東和鋼鐵 (2006)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.7
漲跌
▼0.8
漲幅
-1.15%
成交量
1,346張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.2	68.89	2	69.20	68.70	0.2	2,464	0.01%
2024/06/13	1	69.80	0	0.00	69.50	1	2,487	0.04%
2024/06/11	1	68.80	0	0.00	68.70	1	2,496	0.04%
2024/06/07	1	69.00	0	0.00	69.20	1	2,511	0.04%
2024/06/06	1	69.00	0	0.00	68.80	1	2,530	0.04%
2024/06/05	0.5	69.60	0.1	70.00	69.50	0.4	2,550	0.02%
2024/05/31	1	68.80	0.3	69.00	69.10	0.7	2,581	0.03%
2024/05/30	0.1	69.17	0	0.00	68.90	0.1	2,582	0.00%
2024/05/28	0.1	69.45	0	0.00	69.30	0.1	2,622	0.00%
2024/05/27	1	69.20	0	0.00	69.20	1	2,640	0.04%
2024/05/21	0.1	70.49	1	70.20	70.10	-0.9	2,703	-0.03%
2024/05/20	0	0.00	2	70.50	69.90	-2	2,721	-0.07%
2024/05/17	1	69.00	0	0.00	69.00	1	2,704	0.04%
2024/05/16	0.2	69.90	0	0.00	69.40	0.2	2,688	0.01%
2024/05/14	1	70.50	0	0.00	70.40	1	2,662	0.04%
2024/05/13	1	70.40	0	0.00	70.60	1	2,656	0.04%
2024/05/07	0	0.00	1	72.60	72.60	-1	2,646	-0.04%
2024/05/06	0.1	72.80	0	0.00	73.20	0.1	2,629	0.00%
2024/05/03	3	72.77	0	0.00	72.80	3	2,621	0.11%
2024/04/23	0	0.00	1	73.40	73.70	-1	2,499	-0.04%
2024/04/22	0	0.00	1	72.71	73.40	-1	2,474	-0.04%
2024/04/19	0	0.00	12	73.22	73.40	-12	2,420	-0.50%
2024/04/17	0	0.00	0	71.10	71.60	0	2,310	0.00%
2024/04/16	0	69.75	0	0.00	70.20	0	2,295	0.00%
2024/04/10	0.1	72.50	0	0.00	72.30	0.1	2,227	0.00%
2024/04/09	1	72.80	0	71.90	72.60	1	2,216	0.04%
2024/04/08	0	71.10	1	71.30	71.10	-1	2,210	-0.04%
2024/04/03	1	72.70	0	0.00	71.00	1	2,202	0.05%
2024/03/29	1	68.60	2	69.15	69.10	-1	2,181	-0.05%
2024/03/28	2.2	68.90	2	69.25	68.60	0.2	2,193	0.01%
2024/03/27	2	68.85	0	0.00	68.70	2	2,226	0.09%
2024/03/26	3	69.60	1	70.20	69.60	2	2,273	0.09%
2024/03/25	2	69.00	0	0.00	69.10	2	2,322	0.09%
2024/03/22	10.2	69.39	0	0.00	68.50	10.2	2,342	0.44%
2024/03/21	0	0.00	1	77.80	77.70	-1	2,199	-0.05%
2024/03/19	3	77.53	0	0.00	77.30	3	2,155	0.14%
2024/03/18	1	76.70	0	0.00	76.50	1	2,127	0.05%
2024/03/15	1.3	76.66	0	0.00	76.50	1.3	2,115	0.06%
2024/03/14	1	77.00	0	0.00	77.10	1	2,109	0.05%
2024/03/08	0.2	76.50	1	77.40	76.90	-0.8	2,007	-0.04%
2024/03/07	0.5	77.62	0	0.00	77.90	0.5	1,981	0.03%
2024/03/05	0.1	76.90	0.1	78.30	78.70	0	1,933	0.00%
2024/03/04	0.2	76.86	0	0.00	77.00	0.2	1,916	0.01%
2024/03/01	0.1	77.10	0	0.00	78.00	0.1	1,895	0.01%
2024/02/27	2	76.65	1	76.98	76.30	1	1,838	0.05%
2024/02/26	0	0.00	3	75.07	75.00	-3	1,777	-0.17%
2024/02/19	2	72.00	0	72.60	72.90	2	1,755	0.11%
2024/02/16	0.1	71.90	1	71.90	72.00	-0.9	1,805	-0.05%
2024/02/02	1	73.10	0	0.00	72.40	1	1,814	0.06%
2024/01/29	0	0.00	0.3	72.70	73.30	-0.3	1,873	-0.02%
2024/01/25	0	0.00	1	72.50	72.80	-1	1,939	-0.05%
2024/01/22	0	0.00	10	71.40	71.80	-10	2,033	-0.49%
2024/01/17	0	0.00	0.1	71.80	71.60	-0.1	2,037	-0.01%
2024/01/16	0	0.00	0	71.40	71.70	0	2,013	0.00%
2024/01/12	0	0.00	0	71.00	71.10	0	2,004	0.00%
2024/01/11	0	70.00	0	0.00	70.50	0	2,001	0.00%
2024/01/08	0.5	71.60	0	0.00	71.10	0.5	2,045	0.02%
2024/01/03	1.1	70.89	0	0.00	70.70	1.1	2,060	0.05%
2024/01/02	0	70.85	0	71.65	71.30	0	2,062	0.00%
2023/12/29	1.1	70.72	0	0.00	70.70	1.1	2,042	0.05%
2023/12/15	0	0.00	2	71.90	72.00	-2	1,705	-0.12%
2023/12/12	0	0.00	3	71.50	71.90	-3	1,642	-0.18%
2023/12/11	2	70.60	0	70.50	71.20	2	1,650	0.12%
2023/12/06	0	0.00	1.1	69.60	69.70	-1.1	1,643	-0.06%
2023/12/04	0.1	68.90	0	0.00	69.00	0.1	1,646	0.00%
2023/11/28	0	0.00	1	70.10	70.10	-1	1,695	-0.06%
2023/11/17	0	0.00	1	69.00	69.00	-1	1,683	-0.06%
2023/11/16	2	68.90	2	68.60	68.90	0	1,680	0.00%
2023/11/15	0	0.00	1	68.80	69.30	-1	1,668	-0.06%
2023/11/03	0	0.00	1	65.80	65.90	-1	1,552	-0.06%
2023/10/31	0	0.00	0.2	64.50	65.00	-0.2	1,656	-0.01%
2023/10/30	0	0.00	1.1	63.40	63.80	-1.1	1,649	-0.06%
2023/10/25	0	0.00	1	61.70	62.00	-1	1,668	-0.06%
2023/10/24	2	61.00	1	61.40	61.30	1	1,678	0.06%
2023/10/19	0	0.00	0	62.20	62.20	0	1,698	0.00%
2023/10/18	0	0.00	1	62.40	63.20	-1	1,687	-0.06%
2023/10/16	0	0.00	0.1	61.41	61.90	-0.1	1,649	0.00%
2023/10/13	0	0.00	0.1	61.05	61.20	-0.1	1,649	0.00%
2023/10/11	0.1	60.20	0	0.00	60.20	0.1	1,644	0.01%
2023/10/06	0	0.00	0.2	60.48	60.90	-0.2	1,636	-0.01%
2023/10/05	0.2	59.80	0	0.00	59.70	0.2	1,626	0.01%
2023/10/03	0	60.20	0	0.00	60.20	0	1,604	0.00%
2023/10/02	0	60.50	0	0.00	60.50	0	1,599	0.00%
2023/09/28	0.3	60.60	0	0.00	60.70	0.3	1,601	0.02%
2023/09/22	0	0.00	0.1	63.40	63.20	-0.1	1,549	-0.01%
2023/09/21	0.3	62.95	0	0.00	63.30	0.3	1,539	0.02%
2023/09/20	0	0.00	1	63.40	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	1	63.90	63.90	-1	1,517	-0.07%
2023/09/15	0	0.00	1	62.50	62.30	-1	1,505	-0.07%
2023/09/14	0	0.00	2	62.15	62.30	-2	1,487	-0.13%
2023/09/13	0	0.00	0.3	61.10	61.40	-0.3	1,472	-0.02%
2023/09/04	0	0.00	1	60.90	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	1	59.90	59.90	-1	1,464	-0.07%
2023/08/30	0	0.00	3	58.80	59.40	-3	1,465	-0.20%
2023/08/10	0	0.00	2	60.70	60.40	-2	1,477	-0.14%
2023/08/09	0	0.00	2	60.30	60.30	-2	1,458	-0.14%
2023/08/01	0	0.00	7	57.21	57.90	-7	1,157	-0.60%
2023/07/31	1	56.20	0	0.00	55.90	1	1,123	0.09%
2023/07/20	0	0.00	9	56.36	56.50	-9	1,060	-0.85%
2023/07/19	7	55.74	0	0.00	55.40	7	1,059	0.66%
2023/07/18	6	56.15	3	56.20	56.00	3	1,057	0.28%
2023/07/17	4	56.65	0	0.00	56.60	4	1,057	0.38%
2023/07/13	4	56.93	2	57.15	57.20	2	1,073	0.19%
2023/06/30	0	0.00	1	59.50	59.50	-1	1,234	-0.08%
2023/06/29	0	0.00	1	59.20	59.20	-1	1,334	-0.07%
2023/06/16	0	0.00	0.1	57.75	58.50	-0.1	1,441	0.00%
2023/06/14	0.1	57.05	0	0.00	57.30	0.1	1,438	0.00%
2023/06/08	0	0.00	0.2	58.00	57.90	-0.2	1,506	-0.01%
2023/06/02	0.2	56.10	0	0.00	56.20	0.2	1,530	0.01%
2023/06/01	0.2	56.20	0	0.00	56.20	0.2	1,541	0.01%
2023/05/29	0	0.00	4	56.60	56.60	-4	1,675	-0.24%
2023/05/19	0	0.00	1	57.00	57.00	-1	1,735	-0.06%
2023/05/17	1	57.60	0	0.00	58.30	1	1,745	0.06%
2023/05/09	2	56.90	0	0.00	56.90	2	1,773	0.11%
2023/04/26	1.4	56.48	0	0.00	56.80	1.4	1,937	0.07%
2023/04/07	1	57.40	0	0.00	57.50	1	1,836	0.05%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/28	0	60.00	0	0.00	60.30	0	1,853	0.00%
2023/03/27	0	61.30	0	0.00	60.30	0	1,890	0.00%
2023/03/21	1	61.20	0	0.00	61.30	1	1,924	0.05%
2023/03/20	0	62.30	0	0.00	61.60	0	1,916	0.00%
2023/03/13	2	63.05	2	63.50	63.70	0	1,869	0.00%
2023/03/10	0	0.00	1	63.50	63.90	-1	1,851	-0.05%
2023/03/01	0	0.00	2	62.00	62.00	-2	1,747	-0.11%
2023/02/24	0	59.30	4	59.20	59.60	-4	1,646	-0.24%
2023/01/31	0	0.00	1	57.80	57.80	-1	1,602	-0.06%
2023/01/17	0	0.00	1	55.80	56.10	-1	1,577	-0.06%
2023/01/16	1	55.00	0	0.00	55.00	1	1,565	0.06%
2023/01/13	1	55.30	0	0.00	55.00	1	1,573	0.06%
2022/12/30	0	0.00	1	52.50	52.70	-1	1,744	-0.06%
2022/12/29	1	51.50	0	0.00	51.30	1	1,748	0.06%
2022/12/21	12	50.66	1	50.80	51.00	11	1,749	0.63%
2022/12/20	1.2	50.49	0	0.00	49.80	1.2	1,701	0.07%
2022/10/31	1	49.40	0	0.00	49.40	1	1,837	0.05%
2022/10/27	1	50.50	0	0.00	50.40	1	1,842	0.05%
2022/10/11	0	0.00	1	54.60	54.30	-1	2,175	-0.05%
2022/10/04	0	0.00	0.4	53.09	53.20	-0.4	2,240	-0.02%
2022/09/26	0	0.00	1	51.40	50.90	-1	2,311	-0.04%
2022/09/21	0.2	52.80	0	0.00	51.80	0.2	2,320	0.01%
2022/09/19	0.2	52.90	0	0.00	52.80	0.2	2,243	0.01%
2022/09/14	0.8	53.20	0	0.00	53.60	0.8	2,535	0.03%
2022/09/02	0.3	54.20	0	0.00	54.20	0.3	3,608	0.01%
2022/09/01	0.1	54.27	0	0.00	54.60	0.1	3,648	0.00%
2022/08/09	0	0.00	1	52.00	52.30	-1	4,348	-0.02%
2022/08/01	0	0.00	1	52.80	52.90	-1	4,630	-0.02%
2022/07/22	1	51.10	4	50.90	50.70	-3	4,683	-0.06%
2022/07/20	1	49.60	0	0.00	49.40	1	4,658	0.02%
2022/07/19	0.1	49.60	0	0.00	49.75	0.1	4,618	0.00%
2022/07/18	0.3	48.90	0.2	49.00	48.90	0.1	4,583	0.00%
2022/07/01	3	50.07	0	0.00	49.85	3	4,758	0.06%
2022/06/29	1	52.40	1	51.60	52.40	0	4,866	0.00%
2022/06/28	1	53.00	0	0.00	53.00	1	4,898	0.02%
2022/06/27	1	54.20	0	0.00	54.20	1	4,933	0.02%
2022/06/24	1	53.50	0	0.00	53.50	1	5,016	0.02%
2022/06/22	1.1	55.51	0	0.00	54.90	1.1	5,196	0.02%
2022/06/21	2	58.30	0	0.00	58.30	2	5,154	0.04%
2022/06/20	2.6	59.57	2	60.25	58.90	0.6	5,112	0.01%
2022/06/09	0	0.00	2	70.00	70.00	-2	5,436	-0.04%
2022/06/06	3	68.23	1	69.00	68.60	2	5,848	0.03%
2022/06/01	0	0.00	1	64.40	65.00	-1	5,863	-0.02%
2022/05/17	0	0.00	0.1	59.00	58.70	-0.1	6,246	0.00%
2022/05/10	0	0.00	1	58.80	59.40	-1	6,397	-0.02%
2022/05/09	1.2	58.98	0	0.00	58.80	1.2	6,392	0.02%
2022/05/04	1	62.40	0	0.00	62.20	1	6,600	0.02%
2022/04/25	2.2	65.16	0	0.00	65.40	2.2	6,769	0.03%
2022/04/20	1.3	69.73	0	0.00	69.10	1.3	6,729	0.02%
2022/04/15	0	0.00	0.1	70.30	70.30	-0.1	6,704	0.00%
2022/04/12	0	0.00	1	68.10	68.90	-1	6,656	-0.02%
2022/04/11	1	67.80	2	69.25	67.60	-1	6,642	-0.02%
2022/04/08	3.3	67.64	2	68.00	68.70	1.3	6,600	0.02%
2022/04/07	3	67.67	0.1	67.50	67.20	2.9	6,563	0.04%
2022/04/06	2	68.30	0	0.00	68.00	2	6,506	0.03%
2022/04/01	3	69.57	0	0.00	69.50	3	6,435	0.05%
2022/03/30	1.1	70.67	0	0.00	71.40	1.1	6,341	0.02%
2022/03/29	2	70.85	0	0.00	70.70	2	6,278	0.03%
2022/03/28	5	72.72	0	0.00	72.70	5	6,246	0.08%
2022/03/25	7	73.53	3	73.53	73.20	4	6,337	0.06%
2022/03/24	0	0.00	1	81.20	81.00	-1	6,228	-0.02%
2022/03/23	1.1	80.88	1.7	80.68	80.70	-0.6	6,342	-0.01%
2022/03/22	1	82.20	0	0.00	81.80	1	6,264	0.02%
2022/03/21	7	80.66	7	81.13	80.60	0	6,111	0.00%
2022/03/18	2.1	80.09	2	79.90	79.90	0.1	5,900	0.00%
2022/03/17	0	0.00	4	79.05	79.30	-4	5,785	-0.07%
2022/03/16	0	0.00	0.7	78.50	78.70	-0.7	5,702	-0.01%
2022/03/15	1	79.80	0	0.00	79.70	1	5,545	0.02%
2022/03/14	0	0.00	7	79.07	80.00	-7	5,424	-0.13%
2022/03/11	12	77.02	14	76.70	77.30	-2	5,131	-0.04%
2022/03/09	0.3	68.80	0	0.00	70.70	0.3	4,752	0.01%
2022/03/07	0	72.70	0	0.00	72.90	0	4,733	0.00%
2022/03/04	0	0.00	1	73.40	73.00	-1	4,657	-0.02%
2022/03/03	0	0.00	2	70.70	71.00	-2	4,515	-0.04%
2022/03/02	1	70.30	0	0.00	70.30	1	4,560	0.02%
2022/02/25	0	67.30	0	0.00	69.70	0	4,517	0.00%
2022/02/24	0.3	68.10	0.7	67.00	67.00	-0.4	4,505	-0.01%
2022/02/18	1	69.00	0	0.00	69.50	1	4,626	0.02%
2022/02/16	1	69.40	2	70.70	69.30	-1	4,602	-0.02%
2022/02/14	1	71.30	0	0.00	71.30	1	4,517	0.02%
2022/02/09	0	0.00	1	72.50	72.50	-1	4,467	-0.02%
2022/02/08	0.3	71.50	1	72.10	72.10	-0.7	4,389	-0.02%
2022/02/07	0	0.00	80	70.60	72.00	-80	4,255	-1.88%
2022/01/25	0	0.00	1	67.00	67.50	-1	4,135	-0.02%
2022/01/24	0	0.00	0.3	67.10	67.50	-0.3	4,190	-0.01%
2022/01/10	0	0.00	2	64.65	65.50	-2	4,069	-0.05%
2022/01/04	10	66.00	0	0.00	66.20	10	4,332	0.23%
2022/01/03	30	66.40	0	66.60	67.00	30	4,378	0.68%
2021/12/29	0	0.00	1	66.70	67.50	-1	4,427	-0.02%
2021/12/28	13	67.00	0	0.00	67.30	13	4,451	0.29%
2021/12/24	0	0.00	1	68.60	68.50	-1	4,649	-0.02%
2021/12/22	1.7	67.92	0	0.00	67.60	1.7	4,735	0.04%
2021/12/21	23	66.72	23	68.20	68.70	0	4,745	0.00%
2021/12/20	1	68.20	1	68.70	68.70	0	4,771	0.00%
2021/12/17	0	67.00	3.3	64.08	67.00	-3.3	4,669	-0.07%
2021/12/16	2	62.35	0	0.00	62.50	2	4,451	0.04%
2021/12/08	0	61.40	0	0.00	61.00	0	4,939	0.00%
2021/12/06	0.2	59.60	0.1	59.20	59.60	0.1	5,155	0.00%
2021/11/24	2	42.85	1	43.25	43.60	1	5,193	0.02%
2021/11/22	3	41.97	2	42.60	42.45	1	5,402	0.02%
2021/11/19	0	0.00	8	41.85	41.85	-8	5,434	-0.15%
2021/11/11	0	0.00	1	42.20	41.90	-1	6,088	-0.02%
2021/11/08	2	41.68	3	41.90	41.60	-1	6,112	-0.02%
2021/11/05	0	0.00	15	40.20	40.30	-15	6,075	-0.25%
2021/11/02	1	40.30	1	40.40	39.90	0	6,271	0.00%
2021/10/28	1	39.40	2	39.35	39.90	-1	6,452	-0.02%
2021/10/22	1.1	38.98	6	38.45	38.55	-4.9	6,768	-0.07%
2021/10/21	6	39.30	0	0.00	39.15	6	6,852	0.09%
2021/10/18	4	38.90	0	0.00	39.40	4	7,006	0.06%
2021/10/15	1	38.70	0	0.00	38.70	1	7,165	0.01%
2021/10/14	0	0.00	6	37.80	38.30	-6	7,318	-0.08%
2021/10/13	4	37.40	0	0.00	37.40	4	7,458	0.05%
2021/10/12	7	38.31	4	38.00	38.00	3	7,522	0.04%
2021/10/08	4	39.30	0	0.00	39.00	4	7,628	0.05%
2021/10/07	1	39.00	1	39.30	39.10	0	7,826	0.00%
2021/10/05	1	39.00	0	0.00	39.30	1	8,566	0.01%
2021/10/04	1	38.55	0	0.00	38.45	1	8,761	0.01%
2021/10/01	1	40.00	0	0.00	40.20	1	9,049	0.01%
2021/09/29	4	40.59	0	0.00	40.50	4	10,639	0.04%
2021/09/28	0	0.00	2	41.15	41.25	-2	11,511	-0.02%
2021/09/27	2	40.88	0	0.00	41.00	2	11,931	0.02%
2021/09/23	2	40.20	0	0.00	40.45	2	13,664	0.01%
2021/09/22	0	0.00	2	40.40	40.25	-2	14,565	-0.01%
2021/09/17	0	0.00	4	43.10	42.80	-4	14,877	-0.03%
2021/09/14	1	43.60	1	43.35	43.80	0	15,363	0.00%
2021/09/10	3	42.33	2	42.45	42.25	1	15,630	0.01%
2021/09/08	1	41.25	0	0.00	40.75	1	15,791	0.01%
2021/09/06	0	0.00	10	41.80	41.80	-10	15,913	-0.06%
2021/09/03	1	41.60	0	0.00	41.65	1	15,930	0.01%
2021/09/02	1	42.60	0	0.00	41.85	1	16,039	0.01%
2021/09/01	2	43.68	0	0.00	43.60	2	15,988	0.01%
2021/08/26	1	44.75	1	44.25	43.20	0	17,181	0.00%
2021/08/25	0	0.00	1	42.60	42.95	-1	17,499	-0.01%
2021/08/24	2	42.60	0	0.00	42.65	2	17,579	0.01%
2021/08/23	1	42.25	0	0.00	42.25	1	17,929	0.01%
2021/08/20	3	41.67	3	41.75	41.35	0	18,274	0.00%
2021/08/17	10	41.97	0	0.00	41.70	10	18,238	0.05%
2021/08/16	10	44.10	0	0.00	44.05	10	18,218	0.05%
2021/08/13	1	45.60	0	0.00	45.75	1	18,386	0.01%
2021/08/12	0	0.00	1	45.90	46.60	-1	18,748	-0.01%
2021/08/11	9	46.08	1	45.85	45.60	8	19,139	0.04%
2021/08/10	0	0.00	2	46.30	46.00	-2	19,225	-0.01%
2021/08/06	0	0.00	3	46.35	45.60	-3	19,684	-0.02%
2021/08/05	0	0.00	5	45.60	45.60	-5	19,883	-0.03%
2021/08/04	1	46.60	1	47.00	46.90	0	20,133	0.00%
2021/08/02	0	0.00	1	47.55	47.65	-1	20,799	0.00%
2021/07/30	1	46.70	1	46.85	46.60	0	20,980	0.00%
2021/07/29	0	0.00	1	47.85	47.80	-1	21,134	0.00%
2021/07/28	0	0.00	2	46.38	46.85	-2	21,487	-0.01%
2021/07/26	1	48.00	0	0.00	47.90	1	22,047	0.00%
2021/07/23	0	47.90	2	48.70	48.70	-2	22,437	-0.01%
2021/07/22	2	47.30	0	0.00	47.30	2	22,649	0.01%
2021/07/21	5	49.65	1	48.05	48.20	4	22,826	0.02%
2021/07/20	14	48.61	2	48.80	48.95	12	22,942	0.05%
2021/07/16	11	49.59	0	0.00	49.50	11	23,804	0.05%
2021/07/15	5	49.28	6	49.67	50.50	-1	23,913	0.00%
2021/07/14	2	48.58	7	48.47	49.05	-5	24,021	-0.02%
2021/07/13	24	51.00	2	51.60	49.50	22	24,292	0.09%
2021/07/12	5	54.28	14	55.29	53.00	-9	24,307	-0.04%
2021/07/09	14	53.39	2	53.05	53.00	12	24,199	0.05%
2021/07/08	22	53.92	51	54.06	54.80	-29	24,553	-0.12%
2021/07/07	28	53.68	25	54.67	53.10	3	24,397	0.01%
2021/07/06	43	56.17	28	57.60	55.90	15	24,264	0.06%
2021/07/05	5	55.60	14	56.91	57.30	-9	23,381	-0.04%
2021/07/02	14	51.67	1	51.30	52.10	13	22,924	0.06%
2021/07/01	24	51.61	10	51.85	50.80	14	22,671	0.06%
2021/06/30	12	52.10	16	52.16	52.50	-4	22,189	-0.02%
2021/06/29	16	50.35	24	50.33	50.00	-8	21,338	-0.04%
2021/06/28	15	48.70	11	49.23	49.30	4	20,564	0.02%
2021/06/25	3	46.98	1	47.55	46.70	2	20,346	0.01%
2021/06/23	3	48.13	4	49.13	47.35	-1	20,961	0.00%
2021/06/22	10.1	48.20	21	49.25	49.00	-10.9	20,871	-0.05%
2021/06/21	15	46.77	0	0.00	46.50	15	21,055	0.07%
2021/06/18	5	47.95	6	48.04	47.95	-1	21,254	0.00%
2021/06/17	1	48.00	5	48.60	48.10	-4	21,247	-0.02%
2021/06/16	6	48.79	6	49.70	48.50	0	21,380	0.00%
2021/06/15	1	47.65	17	48.62	49.25	-16	21,349	-0.07%
2021/06/11	17	48.12	6	47.68	48.40	11	21,266	0.05%
2021/06/10	30	47.18	29	47.15	47.80	1	21,331	0.00%
2021/06/09	3	48.08	9	48.35	48.20	-6	21,190	-0.03%
2021/06/08	2	49.00	2	49.80	49.60	0	21,122	0.00%
2021/06/07	8	49.61	5	51.75	49.40	3	21,164	0.01%
2021/06/04	16	52.36	6	53.70	51.70	10	20,970	0.05%
2021/06/03	6	53.00	8	53.45	52.50	-2	20,921	-0.01%
2021/06/02	16	50.32	28	49.20	51.90	-12	20,592	-0.06%
2021/06/01	20	48.51	2	48.65	48.55	18	20,218	0.09%
2021/05/31	15	50.10	7	49.30	48.35	8	20,473	0.04%
2021/05/28	0	0.00	2	49.15	47.95	-2	20,205	-0.01%
2021/05/27	7	47.11	6	46.95	45.90	1	19,871	0.01%
2021/05/26	0	0.00	32	45.95	47.00	-32	19,832	-0.16%
2021/05/25	95	47.06	63	45.16	46.15	32	19,798	0.16%
2021/05/24	2	46.80	2	47.08	46.85	0	19,666	0.00%
2021/05/21	2	47.65	1	46.70	47.90	1	19,748	0.01%
2021/05/20	29.3	49.01	25	49.18	46.90	4.3	19,583	0.02%
2021/05/19	2.6	50.19	5	50.76	51.40	-2.4	19,293	-0.01%
2021/05/18	0	0.00	1	47.05	47.05	-1	19,018	-0.01%
2021/05/17	6	42.48	5.1	44.17	42.80	0.9	18,945	0.00%
2021/05/14	5	49.25	8	46.94	47.05	-3	18,609	-0.02%
2021/05/13	4	48.76	3	47.92	49.00	1	18,434	0.01%
2021/05/12	5	50.09	3	53.27	51.10	2	18,194	0.01%
2021/05/11	19.2	59.11	24	56.63	55.50	-4.9	17,851	-0.03%
2021/05/10	2.1	58.27	0	0.00	59.40	2.1	17,404	0.01%
2021/05/07	2	55.50	0	0.00	57.60	2	17,183	0.01%
2021/05/06	4	55.60	0	0.00	56.10	4	17,015	0.02%
2021/05/05	2	54.35	5	55.80	54.20	-3	16,752	-0.02%
2021/05/04	3	54.67	0	0.00	53.50	3	16,410	0.02%
2021/05/03	13	59.76	11.3	59.06	58.00	1.7	16,080	0.01%
2021/04/29	6.3	60.63	11	60.98	59.20	-4.7	15,819	-0.03%
2021/04/28	8	59.39	0.3	59.40	58.50	7.7	15,474	0.05%
2021/04/27	10	61.37	7	60.84	60.70	3	15,347	0.02%
2021/04/26	33.3	60.52	27	61.20	62.00	6.3	15,124	0.04%
2021/04/23	8	56.91	13	59.02	59.30	-5	14,900	-0.03%
2021/04/22	15	62.30	17	61.82	59.50	-2	14,591	-0.01%
2021/04/21	1	58.90	0	0.00	58.90	1	13,851	0.01%
2021/04/20	1	57.50	11.1	59.14	58.30	-10.1	13,806	-0.07%
2021/04/19	23	58.46	20	58.79	59.20	3	13,667	0.02%
2021/04/16	5	54.62	4	54.00	55.20	1	13,253	0.01%
2021/04/15	1	53.00	5	53.00	52.30	-4	12,929	-0.03%
2021/04/14	8	53.23	7	53.60	51.50	1	12,790	0.01%
2021/04/13	11	51.75	10	50.80	50.90	1	12,390	0.01%
2021/04/12	10	50.52	6	51.20	52.20	4	12,452	0.03%
2021/04/09	4	49.98	7	48.60	48.30	-3	12,374	-0.02%
2021/04/08	3	49.43	3	50.15	50.20	0	12,166	0.00%
2021/04/07	0	0.00	1	47.20	47.15	-1	12,013	-0.01%
2021/04/06	6	45.27	1	46.30	46.20	5	12,151	0.04%
2021/04/01	3	45.23	1	45.45	44.60	2	12,071	0.02%
2021/03/31	6	44.50	0	0.00	44.55	6	11,958	0.05%
2021/03/30	28	43.86	28	44.39	45.10	0	11,975	0.00%
2021/03/29	32	44.36	33	44.49	43.80	-1	11,926	-0.01%
2021/03/26	2	41.03	10	41.30	43.50	-8	12,258	-0.07%
2021/03/25	20	39.83	3	39.73	39.60	17	12,414	0.14%
2021/03/24	2	40.60	1	40.25	39.75	1	12,411	0.01%
2021/03/23	3	41.12	2	40.73	41.50	1	11,929	0.01%
2021/03/22	1	39.70	1	40.00	40.00	0	11,793	0.00%
2021/03/19	7	39.41	5	39.88	40.15	2	11,918	0.02%
2021/03/17	1	38.70	0	0.00	38.00	1	11,741	0.01%
2021/03/16	0	0.00	2	38.65	38.15	-2	11,892	-0.02%
2021/03/12	2	39.25	0	0.00	39.25	2	11,781	0.02%
2021/03/09	2	39.55	4	40.38	39.45	-2	11,532	-0.02%
2021/03/05	1	38.20	1	38.00	38.20	0	10,964	0.00%
2021/03/04	3	38.02	4	38.11	38.30	-1	11,104	-0.01%
2021/03/03	0	0.00	2	36.73	37.30	-2	10,910	-0.02%
2021/03/02	0	0.00	0	35.95	35.95	0	10,756	0.00%
2021/02/26	1	36.00	0	0.00	36.05	1	10,771	0.01%
2021/02/25	2	35.73	0	0.00	35.95	2	10,715	0.02%
2021/02/24	2	35.75	0	0.00	35.35	2	10,732	0.02%
2021/02/23	1	35.70	5	35.85	35.95	-4	10,756	-0.04%
2021/02/22	0	0.00	2	35.00	35.10	-2	10,588	-0.02%
2021/02/19	2	33.90	2	33.70	33.90	0	10,606	0.00%
2021/02/18	0	0.00	1	34.20	34.55	-1	10,763	-0.01%
2021/02/01	1	31.70	0	0.00	31.90	1	10,805	0.01%
2021/01/21	1	32.05	0	0.00	32.15	1	10,796	0.01%
2021/01/20	0	0.00	72	32.41	32.20	-72	10,939	-0.66%
2021/01/15	10	34.55	0	0.00	34.55	10	10,718	0.09%
2021/01/13	5	35.65	26	35.57	35.15	-21	10,690	-0.20%
2021/01/12	10	36.60	0	0.00	36.10	10	10,562	0.09%
2021/01/11	5	36.65	0	0.00	37.00	5	10,483	0.05%
2021/01/08	15	36.75	1.1	36.99	37.00	13.9	10,435	0.13%
2021/01/06	25	36.69	10	37.15	36.80	15	10,253	0.15%
2021/01/05	0	0.00	36	37.49	37.75	-36	10,071	-0.36%
2021/01/04	12	36.37	12	37.43	36.95	0	9,841	0.00%
2020/12/31	31	36.14	5	35.90	36.50	26	9,587	0.27%
2020/12/30	16	36.63	2	36.83	36.15	14	9,502	0.15%
2020/12/29	36	37.31	0	0.00	37.40	36	9,217	0.39%
2020/12/25	2	36.63	1	36.55	36.55	1	8,843	0.01%
2020/12/24	5	37.75	5	37.30	36.60	0	8,722	0.00%
2020/12/23	2	37.00	2	36.90	37.30	0	8,566	0.00%
2020/12/22	92	39.59	87	37.53	37.40	5	8,472	0.06%
2020/12/21	4	36.99	12	37.28	38.25	-8	7,763	-0.10%
2020/12/18	0	0.00	1	35.30	35.30	-1	7,197	-0.01%
2020/12/15	0	0.00	1	34.90	34.50	-1	7,053	-0.01%
2020/12/10	1	34.45	1	34.15	33.35	0	7,114	0.00%
2020/12/09	0.1	33.80	0	0.00	33.80	0.1	7,029	0.00%
2020/12/07	3	33.05	0	0.00	33.20	3	7,495	0.04%
2020/12/04	0	0.00	7	33.13	33.20	-7	7,767	-0.09%
2020/12/03	1	32.85	0	0.00	32.80	1	8,068	0.01%
2020/12/02	1	33.35	0	0.00	33.20	1	8,464	0.01%
2020/11/30	2	34.38	6	34.73	33.45	-4	8,782	-0.05%
2020/11/27	0	0.00	3	33.13	33.55	-3	8,605	-0.03%
2020/11/25	2	32.05	13	32.02	32.00	-11	8,548	-0.13%
2020/11/20	10	30.97	5	30.88	30.90	5	8,299	0.06%
2020/11/19	4	31.75	0	0.00	31.45	4	8,203	0.05%
2020/11/18	7	32.14	3	32.35	32.00	4	8,150	0.05%
2020/11/17	8	32.28	15	31.96	32.50	-7	8,045	-0.09%
2020/11/13	0	0.00	1	30.65	30.60	-1	7,786	-0.01%
2020/11/11	0	0.00	7	30.28	30.80	-7	7,797	-0.09%
2020/11/10	4	31.13	4	31.28	30.75	0	7,771	0.00%
2020/11/09	0	0.00	2	31.35	31.20	-2	7,697	-0.03%
2020/11/06	9	30.89	0	0.00	30.60	9	7,563	0.12%
2020/10/30	0	0.00	45	30.05	30.20	-45	7,352	-0.61%
2020/10/29	0	0.00	3	29.87	30.05	-3	7,258	-0.04%
2020/10/28	1	30.30	6	30.52	30.40	-5	7,223	-0.07%
2020/10/23	16	29.59	1	29.45	29.45	15	6,898	0.22%
2020/10/22	31	29.44	1	29.45	29.25	30	6,885	0.44%
2020/10/20	0	0.00	2	28.35	28.50	-2	6,798	-0.03%
2020/10/19	3	29.15	0	0.00	28.90	3	6,771	0.04%
2020/10/16	0	0.00	2	29.15	29.30	-2	6,748	-0.03%
2020/10/12	1	28.60	0	0.00	28.45	1	6,615	0.02%
2020/10/06	0	0.00	2	28.85	28.95	-2	6,428	-0.03%
2020/10/05	2	28.65	2	28.55	28.95	0	6,396	0.00%
2020/09/30	0	0.00	1	28.50	28.50	-1	6,348	-0.02%
2020/09/25	6	27.97	0	0.00	28.05	6	6,256	0.10%
2020/09/23	1	29.40	40	29.30	29.40	-39	6,080	-0.64%
2020/09/22	4	29.74	1	29.90	29.85	3	6,014	0.05%
2020/09/21	1	29.55	16	29.06	29.70	-15	5,899	-0.25%
2020/09/18	13	29.90	40	29.90	29.50	-27	5,753	-0.47%
2020/09/17	36	30.15	4	30.25	30.20	32	5,605	0.57%
2020/09/16	18	30.31	12	30.07	30.60	6	5,432	0.11%
2020/09/15	38	29.88	30	29.63	30.00	8	5,264	0.15%
2020/09/14	5	29.86	32	29.84	30.00	-27	5,154	-0.52%
2020/09/11	46	30.35	89	29.89	29.55	-43	5,015	-0.86%
2020/09/10	96	30.16	53	30.30	30.00	43	4,700	0.91%
2020/09/09	81	30.29	98	30.54	30.70	-17	4,502	-0.38%
2020/09/08	102	30.06	103	30.14	30.65	-1	4,220	-0.02%	大買/大賣/
2020/09/07	53	29.64	63	29.83	29.65	-10	3,982	-0.25%
2020/09/04	56	28.60	48	28.80	28.95	8	3,599	0.22%
2020/09/03	1	27.85	0	0.00	28.10	1	3,323	0.03%
2020/09/02	2	27.48	9	27.86	27.70	-7	3,138	-0.22%
2020/09/01	1	27.25	3	27.08	26.95	-2	2,928	-0.07%
2020/08/31	13	26.61	17	26.65	26.75	-4	2,849	-0.14%
2020/08/19	0	0.00	55	25.65	25.55	-55	2,601	-2.11%
2020/08/17	55	25.45	5	25.00	25.40	50	2,525	1.98%
2020/08/14	0	0.00	65	24.71	24.75	-65	2,462	-2.64%
2020/08/11	75	24.46	81	24.50	24.55	-6	2,421	-0.25%
2020/08/10	70	24.09	0	0.00	24.15	70	2,370	2.95%
2020/08/06	0	0.00	127	23.70	23.90	-127	2,340	-5.43%	大賣/鉅額交易
2020/08/04	103	23.93	0	0.00	23.95	103	2,308	4.46%	大買/鉅額交易
2020/08/03	29	23.76	0	0.00	24.00	29	2,291	1.27%
2020/07/30	0	0.00	2	23.65	23.55	-2	2,230	-0.09%
2020/07/24	1	23.65	0	0.00	23.55	1	2,185	0.05%
2020/07/23	0	0.00	1	23.85	23.80	-1	2,159	-0.05%
2020/07/22	0	0.00	1	23.50	23.50	-1	2,127	-0.05%
2020/07/20	0	0.00	10	22.95	22.95	-10	2,042	-0.49%
2020/07/17	10	23.10	0	0.00	22.95	10	2,041	0.49%
2020/07/15	0	0.00	2	22.80	22.95	-2	2,030	-0.10%
2020/07/13	0	0.00	11	22.70	22.80	-11	2,030	-0.54%
2020/07/10	1	22.85	0	0.00	22.65	1	2,038	0.05%
2020/07/07	1	22.80	0	0.00	22.80	1	2,008	0.05%
2020/07/02	0	0.00	7	23.20	23.15	-7	1,954	-0.36%
2020/06/30	0	0.00	2	22.35	22.40	-2	1,871	-0.11%
2020/06/24	1	22.15	0	0.00	22.15	1	1,868	0.05%
2020/06/23	2	22.13	0	0.00	22.15	2	1,882	0.11%
2020/06/22	4	22.35	0	0.00	22.40	4	1,897	0.21%
2020/06/18	6	22.05	0	0.00	22.05	6	1,889	0.32%
2020/06/17	0	0.00	1	22.05	22.20	-1	1,882	-0.05%
2020/06/16	1	21.95	0	0.00	22.00	1	1,892	0.05%
2020/06/15	4	22.10	0	0.00	21.90	4	1,881	0.21%
2020/06/12	11	22.42	0	0.00	22.35	11	1,835	0.60%
2020/06/08	0	0.00	1	24.35	24.30	-1	1,676	-0.06%
2020/06/03	1	24.30	0	0.00	24.35	1	1,728	0.06%
2020/05/22	1	23.85	0	0.00	23.85	1	1,826	0.05%
2020/05/14	1	23.10	0	0.00	23.05	1	1,701	0.06%
2020/05/04	0	0.00	1	22.70	22.70	-1	1,802	-0.06%
2020/04/30	1	23.15	0	0.00	23.10	1	1,801	0.06%
2020/04/20	0	0.00	6	22.20	22.15	-6	1,857	-0.32%
2020/04/06	1	21.45	0	0.00	21.45	1	1,953	0.05%
2020/03/30	0	0.00	10	21.00	21.50	-10	1,954	-0.51%
2020/03/26	0	0.00	30	21.20	21.40	-30	1,963	-1.53%
2020/03/24	1	20.20	0	0.00	20.20	1	1,933	0.05%
2020/03/20	30	20.23	0	0.00	20.00	30	1,937	1.55%
2020/03/17	0	0.00	10	22.00	21.90	-10	1,837	-0.54%
2020/03/16	0	0.00	40	22.50	22.30	-40	1,810	-2.21%
2020/03/13	2	22.08	1	22.00	22.15	1	1,764	0.06%
2020/03/04	0	23.60	0	0.00	23.60	0	1,479	0.00%
2020/03/02	0	0.00	12	22.79	22.70	-12	1,482	-0.81%
2020/02/03	2	22.45	0	0.00	22.60	2	1,465	0.14%
2020/01/31	0	0.00	1	22.50	22.55	-1	1,422	-0.07%
2020/01/30	0	0.00	5	22.50	22.50	-5	1,404	-0.36%
2020/01/20	1	23.20	0	0.00	23.25	1	1,340	0.07%
2020/01/07	5	23.25	0	0.00	23.25	5	1,404	0.36%
2020/01/02	1	23.35	0	0.00	23.35	1	1,377	0.07%
2019/12/16	4	22.90	0	0.00	22.95	4	1,157	0.35%
2019/12/11	6	22.60	0	0.00	22.60	6	1,127	0.53%
2019/12/05	2	22.68	0	0.00	22.65	2	1,149	0.17%
2019/12/03	1	22.70	0	0.00	22.70	1	1,133	0.09%
2019/11/26	1	22.30	1	22.40	22.50	0	1,098	0.00%
2019/11/15	0	0.00	1	21.70	21.50	-1	961	-0.10%
2019/11/13	1	21.55	0	0.00	21.65	1	982	0.10%
2019/11/08	0	0.00	1	21.80	21.75	-1	996	-0.10%
2019/11/04	1	21.55	0	0.00	21.50	1	1,041	0.10%
2019/10/01	0	0.00	1	21.60	21.60	-1	1,158	-0.09%
2019/08/22	0	0.00	1	20.75	20.80	-1	1,153	-0.09%
2019/08/15	0	0.00	1	20.95	21.05	-1	1,166	-0.09%
2019/08/13	5	21.25	0	0.00	21.25	5	1,166	0.43%
2019/07/16	1	22.25	0	0.00	22.35	1	1,172	0.09%
2019/07/12	10	23.70	0	0.00	23.65	10	1,153	0.87%
2019/06/24	10	23.40	0	0.00	23.35	10	1,205	0.83%
2019/06/20	10	23.00	0	0.00	23.10	10	1,129	0.89%
2019/06/03	1	22.15	0	0.00	22.20	1	1,136	0.09%
2019/05/29	0	0.00	1	22.00	22.00	-1	1,144	-0.09%
2019/05/22	0	0.00	2	22.55	22.55	-2	1,099	-0.18%
2019/05/03	0	0.00	5	22.15	22.25	-5	1,122	-0.45%
2019/04/15	10	22.20	0	0.00	22.00	10	997	1.00%
2019/04/11	4	22.20	0	0.00	22.15	4	1,007	0.40%
2019/03/28	10	21.25	0	0.00	21.30	10	1,141	0.88%
2019/03/21	0	0.00	2	21.25	21.45	-2	1,235	-0.16%
2019/02/18	0	0.00	5	20.00	20.05	-5	1,132	-0.44%
2019/01/24	1	19.50	0	0.00	19.75	1	1,044	0.10%
2019/01/07	0	0.00	1	18.85	18.85	-1	1,062	-0.09%
2018/12/22	5	19.00	0	0.00	19.05	5	1,048	0.48%
2018/12/21	1	18.80	0	0.00	18.85	1	1,065	0.09%
2018/12/11	10	20.70	0	0.00	20.70	10	854	1.17%
2018/10/12	1	22.10	0	0.00	22.10	1	846	0.12%
2018/09/27	0	0.00	1	23.65	23.50	-1	744	-0.13%
2018/09/21	3	22.60	0	0.00	22.65	3	749	0.40%
2018/09/12	1	22.15	0	0.00	22.15	1	1,030	0.10%
2018/08/27	2	22.55	0	0.00	22.45	2	1,126	0.18%
2018/08/23	0	0.00	2	22.45	22.60	-2	1,188	-0.17%
2018/08/22	2	22.45	0	0.00	22.35	2	1,201	0.17%
2018/08/14	0	0.00	2	22.45	22.45	-2	1,248	-0.16%
2018/08/13	0	0.00	9	22.75	22.70	-9	1,236	-0.73%
2018/08/09	0	0.00	2	22.95	22.90	-2	1,244	-0.16%
2018/07/09	2	21.75	0	0.00	21.65	2	1,363	0.15%
2018/07/05	1	21.65	0	0.00	21.65	1	1,353	0.07%
2018/07/04	3	21.70	0	0.00	21.95	3	1,356	0.22%
2018/07/02	5	22.45	0	0.00	22.45	5	1,330	0.38%
2018/06/28	0	0.00	1	24.05	24.00	-1	1,309	-0.08%
2018/06/01	3	24.05	0	0.00	24.10	3	1,051	0.29%
2018/05/17	5	24.40	0	0.00	24.40	5	1,024	0.49%
2018/04/19	2	24.60	0	0.00	24.60	2	1,105	0.18%
2018/04/10	0	0.00	1	25.30	25.10	-1	1,560	-0.06%
2018/04/09	1	25.20	0	0.00	25.20	1	1,624	0.06%
2018/03/28	0	0.00	1	24.60	24.60	-1	1,955	-0.05%
2018/03/06	2	24.35	0	0.00	24.20	2	1,876	0.11%
2018/03/05	0	0.00	480	24.42	24.35	-480	1,874	-25.60%	大賣/鉅額交易
2018/03/02	2	25.05	0	0.00	25.00	2	1,849	0.11%
2018/02/09	0	0.00	5	25.35	25.40	-5	1,785	-0.28%
2018/02/06	1	24.80	0	0.00	24.75	1	1,791	0.06%
2018/01/31	0	0.00	31	25.81	26.10	-31	1,753	-1.77%
2018/01/30	6	25.70	9	26.05	25.70	-3	1,722	-0.17%
2018/01/29	0	0.00	5	26.22	26.20	-5	1,714	-0.29%
2018/01/24	9	25.80	0	0.00	26.20	9	1,767	0.51%
2018/01/23	2	26.25	5	27.05	26.30	-3	1,760	-0.17%
2018/01/22	30	26.51	0	0.00	26.95	30	1,735	1.73%
2018/01/18	0	0.00	10	26.60	26.85	-10	1,711	-0.58%
2018/01/17	10	26.70	0	0.00	26.55	10	1,701	0.59%
2018/01/16	1	26.75	0	0.00	27.05	1	1,679	0.06%
2018/01/15	1	27.00	1	27.10	27.30	0	1,659	0.00%
2018/01/12	1	27.75	0	0.00	27.65	1	1,621	0.06%
2018/01/11	4	27.55	0	0.00	27.50	4	1,588	0.25%
2018/01/09	10	26.55	0	0.00	26.50	10	1,396	0.72%