聯電 (2303)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.25
漲跌
▼0.70
漲幅
-1.52%
成交量
50,508張
產業
上市半導體類股
5224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	53	45.31	13.9	45.56	45.25	39.1	46,818	0.08%
2025/04/01	29.1	45.67	91.2	45.98	45.95	-62.1	46,421	-0.13%
2025/03/31	3	43.52	5	43.84	44.65	-2	44,908	0.00%
2025/03/28	0.3	44.35	3	44.33	44.55	-2.7	46,099	-0.01%
2025/03/27	5	44.10	1	44.25	44.80	4	46,055	0.01%
2025/03/26	7	44.54	1	44.35	44.55	6	46,460	0.01%
2025/03/25	7	44.69	219	44.96	44.85	-212	47,077	-0.45%	大賣/鉅額交易
2025/03/24	1	44.80	4	45.25	44.85	-3	47,943	-0.01%
2025/03/21	1	44.75	0	0.00	45.00	1	49,045	0.00%
2025/03/20	0	0.00	10	44.95	45.15	-10	49,818	-0.02%
2025/03/19	0	44.65	29	44.78	44.30	-29	51,017	-0.06%
2025/03/18	2	44.20	6.1	44.62	44.50	-4.1	51,581	-0.01%
2025/03/17	3	44.43	0	44.85	44.10	3	51,614	0.01%
2025/03/14	4	44.71	3	44.27	44.90	1	51,425	0.00%
2025/03/13	14	44.20	3.1	44.16	43.70	10.9	50,837	0.02%
2025/03/12	31.3	44.29	3.1	44.82	44.80	28.2	50,606	0.06%
2025/03/11	9	44.63	13	44.90	44.85	-4	50,838	-0.01%
2025/03/10	0	0.00	56	44.89	45.05	-56	50,564	-0.11%
2025/03/07	1	44.45	3.4	44.42	44.15	-2.4	50,426	0.00%
2025/03/05	13	44.11	2	44.10	44.00	11	51,136	0.02%
2025/03/04	0	0.00	6	43.49	43.60	-6	51,761	-0.01%
2025/03/03	1	43.05	4	43.28	43.60	-3	52,501	-0.01%
2025/02/27	12	43.52	1	43.50	43.70	11	52,315	0.02%
2025/02/26	0	0.00	0.2	43.68	43.60	-0.2	52,443	0.00%
2025/02/25	6	43.05	8	43.36	43.30	-2	52,702	0.00%
2025/02/24	2	43.10	21	43.43	43.55	-19	53,213	-0.04%
2025/02/21	1	43.45	10	43.58	43.60	-9	53,731	-0.02%
2025/02/20	1	43.10	2	43.25	43.00	-1	54,162	0.00%
2025/02/19	5	42.75	11.2	42.49	42.55	-6.2	54,648	-0.01%
2025/02/18	3	41.88	1	42.20	41.95	2	54,616	0.00%
2025/02/17	1	42.05	9	42.04	42.00	-8	55,323	-0.01%
2025/02/14	5	41.61	5	41.45	41.40	0	55,656	0.00%
2025/02/13	5	41.33	26	41.29	41.40	-21	56,347	-0.04%
2025/02/12	2	40.25	0	0.00	40.10	2	56,056	0.00%
2025/02/11	0.2	40.42	8	40.39	40.40	-7.8	56,633	-0.01%
2025/02/10	9.1	40.14	0	0.00	40.20	9.1	57,681	0.02%
2025/02/07	1	40.15	4	40.19	40.15	-3	58,473	-0.01%
2025/02/06	19	40.04	13.2	40.01	40.10	5.8	59,490	0.01%
2025/02/05	7.3	40.19	0.2	40.55	40.10	7.2	59,944	0.01%
2025/02/04	10.4	40.21	3	40.20	40.10	7.4	61,729	0.01%
2025/02/03	10	40.52	37	40.73	40.50	-27	61,663	-0.04%
2025/01/22	41.4	40.23	10	40.30	40.20	31.4	61,151	0.05%
2025/01/21	6	42.90	8	42.91	42.95	-2	59,505	0.00%
2025/01/20	0	0.00	9.2	42.43	42.75	-9.2	59,498	-0.02%
2025/01/17	0	41.50	0	0.00	41.20	0	59,538	0.00%
2025/01/16	2	41.93	0	0.00	41.55	2	59,548	0.00%
2025/01/15	17.1	41.87	10	42.20	41.45	7.1	59,763	0.01%
2025/01/14	1.2	41.72	1	41.60	42.25	0.2	60,070	0.00%
2025/01/13	11	41.03	6	41.16	40.90	5	60,760	0.01%
2025/01/10	8.3	41.22	2.1	41.17	41.30	6.2	60,490	0.01%
2025/01/09	3.4	41.90	1	42.05	41.60	2.4	60,782	0.00%
2025/01/08	2	42.58	1	42.55	42.70	1	60,425	0.00%
2025/01/07	15.1	42.54	4	42.61	42.35	11.1	60,243	0.02%
2025/01/06	13	43.60	4	43.55	43.40	9	59,797	0.02%
2025/01/03	22	43.35	5	43.64	43.10	17	59,986	0.03%
2025/01/02	4	43.36	6	43.36	43.70	-2	59,941	0.00%
2024/12/31	13	42.56	6	43.12	43.05	7	59,573	0.01%
2024/12/30	5	43.10	0.1	43.15	43.10	4.9	59,893	0.01%
2024/12/27	0	0.00	4	43.88	43.60	-4	59,882	-0.01%
2024/12/26	4.2	43.71	0.4	43.70	43.70	3.8	60,190	0.01%
2024/12/25	8	44.17	4	44.54	44.05	4	60,409	0.01%
2024/12/24	6	44.35	37.2	44.60	44.00	-31.2	60,324	-0.05%
2024/12/23	7	42.87	21.2	43.04	42.90	-14.2	58,933	-0.02%
2024/12/20	17	42.44	10.6	42.49	42.35	6.4	59,008	0.01%
2024/12/19	14	42.96	0.3	43.20	43.00	13.7	58,396	0.02%
2024/12/18	22.3	43.46	28.6	43.56	43.70	-6.3	58,493	-0.01%
2024/12/17	21	42.95	23	42.95	42.55	-2	57,768	0.00%
2024/12/16	7.3	41.13	51	41.38	41.45	-43.7	57,026	-0.08%
2024/12/13	19.1	41.32	10	41.29	41.45	9.1	56,007	0.02%
2024/12/12	31.5	42.57	4	42.73	42.50	27.5	54,563	0.05%
2024/12/11	3.6	43.20	5	43.30	43.00	-1.4	53,962	0.00%
2024/12/10	13.1	43.52	1	43.65	43.70	12.1	53,627	0.02%
2024/12/09	2.5	43.64	12	43.67	44.05	-9.5	53,649	-0.02%
2024/12/06	1.3	43.55	2	43.83	43.50	-0.7	53,869	0.00%
2024/12/05	14.2	43.89	0	0.00	43.60	14.2	53,544	0.03%
2024/12/04	8	44.17	1	44.05	44.45	7	53,218	0.01%
2024/12/03	19.1	44.63	5	44.52	44.80	14.1	53,784	0.03%
2024/12/02	1.6	44.38	0.1	44.45	44.60	1.6	53,405	0.00%
2024/11/29	3	43.60	4	43.50	43.55	-1	53,345	0.00%
2024/11/28	7.1	43.22	6	43.29	43.90	1.1	53,197	0.00%
2024/11/27	36.1	44.38	0	0.00	44.40	36.1	52,185	0.07%
2024/11/26	1	45.20	0	0.00	45.40	1	51,201	0.00%
2024/11/22	32.3	44.83	34	44.83	44.45	-1.7	50,324	0.00%
2024/11/21	10	44.53	7	44.61	44.40	3	49,997	0.01%
2024/11/20	20	45.08	1	45.20	44.90	19	49,392	0.04%
2024/11/19	21.9	45.37	10.7	45.83	45.20	11.2	48,951	0.02%
2024/11/18	14	45.30	10	45.50	45.10	4	48,740	0.01%
2024/11/15	1.4	45.25	5	45.30	45.00	-3.6	48,297	-0.01%
2024/11/14	48.5	45.23	10	45.26	45.00	38.5	48,549	0.08%
2024/11/13	5	46.01	3	45.90	45.80	2	47,845	0.00%
2024/11/12	4.6	45.97	6	46.31	46.10	-1.5	48,554	0.00%
2024/11/11	9	46.21	11	46.08	46.55	-2	48,056	0.00%
2024/11/08	14.3	47.18	2	47.00	46.65	12.3	48,291	0.03%
2024/11/07	20	47.44	24	47.11	47.15	-4	48,777	-0.01%
2024/11/06	9.3	46.06	16	46.08	45.85	-6.7	47,928	-0.01%
2024/11/05	45.2	45.24	14	45.48	45.35	31.2	47,724	0.07%
2024/11/04	23	46.15	1	46.15	46.00	22	47,834	0.05%
2024/11/01	40.5	46.23	1	47.00	46.60	39.5	48,746	0.08%
2024/10/30	19.5	48.04	0	0.00	48.15	19.5	47,926	0.04%
2024/10/29	33.3	48.30	2	48.25	48.40	31.3	49,966	0.06%
2024/10/28	12.4	49.58	1	49.89	49.25	11.3	49,415	0.02%
2024/10/25	24	49.95	2	50.00	49.80	22	49,522	0.04%
2024/10/24	10.4	49.97	0	0.00	49.90	10.4	49,709	0.02%
2024/10/23	17.5	50.30	0	0.00	50.20	17.5	50,367	0.03%
2024/10/22	2.1	50.61	0	0.00	50.70	2.1	50,520	0.00%
2024/10/21	19.1	50.15	5	50.50	50.90	14.1	51,130	0.03%
2024/10/18	10.1	50.92	3	51.00	50.50	7.1	51,057	0.01%
2024/10/16	14.3	51.68	2	51.90	51.70	12.3	51,776	0.02%
2024/10/15	1	52.60	1	52.70	52.60	0	51,685	0.00%
2024/10/14	2	52.15	3	52.30	52.50	-1	52,033	0.00%
2024/10/11	10.1	51.95	0	0.00	51.80	10.1	53,193	0.02%
2024/10/09	12.1	52.33	0	0.00	51.90	12.1	53,664	0.02%
2024/10/08	0	52.40	0	0.00	52.60	0	53,909	0.00%
2024/10/07	11.3	52.64	0	0.00	52.90	11.3	54,639	0.02%
2024/10/04	26	52.69	2	52.60	52.60	24	55,924	0.04%
2024/10/01	2	53.80	0	0.00	53.70	2	55,799	0.00%
2024/09/27	1	55.30	12	55.38	55.00	-11	58,393	-0.02%
2024/09/26	0	0.00	6	54.90	54.90	-6	61,680	-0.01%
2024/09/25	0	0.00	10	54.20	54.50	-10	63,312	-0.02%
2024/09/24	5	53.80	2	53.90	53.90	3	63,917	0.00%
2024/09/23	0	0.00	15	53.70	54.00	-15	64,316	-0.02%
2024/09/20	21	53.71	0	0.00	53.80	21	64,481	0.03%
2024/09/19	1	53.50	0	0.00	53.70	1	64,452	0.00%
2024/09/18	6.2	53.69	0	0.00	53.80	6.2	64,841	0.01%
2024/09/16	1	54.50	0	0.00	54.50	1	65,186	0.00%
2024/09/13	0	0.00	0	54.50	54.60	0	65,756	0.00%
2024/09/12	1	55.10	4.3	55.05	55.20	-3.3	66,164	0.00%
2024/09/10	0	0.00	5	53.06	53.30	-5	66,769	-0.01%
2024/09/09	1	52.90	0	0.00	53.80	1	67,020	0.00%
2024/09/05	1	53.90	2	54.45	53.90	-1	68,252	0.00%
2024/09/04	6	53.05	1	53.30	53.30	5	68,709	0.01%
2024/09/03	0	0.00	2.1	55.39	55.10	-2.1	68,165	0.00%
2024/09/02	1	54.90	2	55.20	55.40	-1	68,395	0.00%
2024/08/30	1	54.80	3	55.37	55.50	-2	68,936	0.00%
2024/08/29	7	54.47	1	54.50	54.60	6	69,139	0.01%
2024/08/28	1.2	54.88	3	54.80	55.20	-1.8	69,961	0.00%
2024/08/27	4	54.20	2	54.35	54.00	2	72,244	0.00%
2024/08/26	1	55.60	22	55.21	55.10	-21	72,834	-0.03%
2024/08/23	4	55.22	0	0.00	55.60	4	73,638	0.01%
2024/08/22	3	55.83	4.2	55.51	55.90	-1.2	74,430	0.00%
2024/08/21	1	55.80	1	56.00	56.00	0	76,255	0.00%
2024/08/20	3	56.17	20.4	56.14	56.00	-17.4	76,891	-0.02%
2024/08/19	4	55.80	1	56.00	56.00	3	78,333	0.00%
2024/08/16	2	55.65	25.2	55.67	55.80	-23.2	80,170	-0.03%
2024/08/15	20.4	55.04	40.2	55.10	54.70	-19.8	80,736	-0.02%
2024/08/14	3.1	55.50	14.2	55.63	55.70	-11.2	81,064	-0.01%
2024/08/13	1	54.50	9	54.68	54.80	-8	80,493	-0.01%
2024/08/12	5	54.40	15.5	54.64	54.70	-10.5	80,521	-0.01%
2024/08/09	13	53.93	23	53.96	53.90	-10	80,251	-0.01%
2024/08/08	19	51.86	7	52.67	52.80	12	79,459	0.02%
2024/08/07	13	52.34	13	52.39	53.00	0	79,367	0.00%
2024/08/06	7	50.76	25	51.11	51.70	-18	79,133	-0.02%
2024/08/05	8	49.93	7	50.41	49.95	1	78,103	0.00%
2024/08/02	9	52.48	3	52.70	52.90	6	76,801	0.01%
2024/08/01	6	53.57	25.5	53.52	53.90	-19.5	75,939	-0.03%
2024/07/31	2	49.50	7	49.96	50.40	-5	73,711	-0.01%
2024/07/30	9	49.67	2	50.00	50.00	7	73,880	0.01%
2024/07/29	6	50.30	0	0.00	50.20	6	73,955	0.01%
2024/07/26	10.5	49.66	37	49.63	50.70	-26.5	73,898	-0.04%
2024/07/23	1.3	51.03	7	50.80	51.30	-5.8	73,106	-0.01%
2024/07/22	6.1	50.23	5	50.50	50.20	1.1	72,947	0.00%
2024/07/19	3.2	51.90	5	51.88	51.90	-1.8	72,594	0.00%
2024/07/18	11.3	52.09	10	52.42	52.70	1.3	72,542	0.00%
2024/07/17	3	53.10	8	53.06	53.00	-5	72,016	-0.01%
2024/07/16	6.2	53.00	1.2	53.52	53.00	5	72,177	0.01%
2024/07/15	0.1	53.40	0	0.00	53.40	0.1	73,383	0.00%
2024/07/12	37	53.11	0	0.00	53.00	37	73,242	0.05%
2024/07/11	11	54.85	3	54.30	54.70	8	72,468	0.01%
2024/07/10	1.1	54.63	3	54.80	54.70	-1.9	72,888	0.00%
2024/07/09	5	55.48	11.7	55.33	55.30	-6.7	72,900	-0.01%
2024/07/08	3	54.40	15.5	54.58	55.30	-12.5	72,169	-0.02%
2024/07/05	4	54.00	4	53.65	53.50	0	71,097	0.00%
2024/07/04	65	53.71	17	53.89	54.00	48	71,894	0.07%
2024/07/03	7	52.83	1	52.90	52.70	6	71,067	0.01%
2024/07/02	46.5	52.39	3	52.60	52.70	43.5	69,794	0.06%
2024/07/01	7	56.79	24	56.61	56.90	-17	66,531	-0.03%
2024/06/28	4.2	55.95	6	56.03	55.70	-1.8	64,990	0.00%
2024/06/27	7	55.84	0	0.00	56.40	7	64,422	0.01%
2024/06/26	17	56.40	1	56.30	56.60	16	65,674	0.02%
2024/06/25	12	56.18	0	0.00	56.40	12	66,334	0.02%
2024/06/24	53	57.38	5.1	56.92	56.80	47.9	66,030	0.07%
2024/06/21	25.5	57.84	4	57.65	57.70	21.5	66,220	0.03%
2024/06/20	22	57.45	21.1	56.91	57.50	0.9	66,036	0.00%
2024/06/19	2	56.80	9	56.78	56.80	-7	66,578	-0.01%
2024/06/18	1	56.20	5.1	56.31	56.80	-4.1	66,849	-0.01%
2024/06/17	7.3	55.71	515	56.69	56.70	-507.7	68,203	-0.74%	大賣/鉅額交易
2024/06/14	1	56.30	30.2	56.38	56.30	-29.2	69,720	-0.04%
2024/06/13	7	56.26	58.7	56.27	56.40	-51.7	70,055	-0.07%
2024/06/12	6	54.42	2	54.30	54.90	4	69,828	0.01%
2024/06/07	2	54.35	0.1	54.90	55.10	1.9	71,327	0.00%
2024/06/06	3.1	54.19	2.1	53.81	54.20	1	71,877	0.00%
2024/06/05	13	53.63	23	53.47	53.50	-10	72,855	-0.01%
2024/06/04	9	53.98	12	54.43	54.30	-3	76,468	0.00%
2024/06/03	13.1	54.97	2	54.95	55.00	11.1	77,218	0.01%
2024/05/31	16	55.29	5	55.42	55.00	11	76,844	0.01%
2024/05/30	2	55.75	6	56.25	55.80	-4	74,797	-0.01%
2024/05/29	26	56.57	46	56.28	55.90	-20	74,439	-0.03%
2024/05/28	8	56.79	19.5	56.70	56.40	-11.5	73,976	-0.02%
2024/05/27	21	56.35	92.4	56.15	56.60	-71.4	73,775	-0.10%
2024/05/24	28.7	55.03	15	54.72	54.60	13.7	72,065	0.02%
2024/05/23	19.1	55.41	96.5	55.62	56.00	-77.4	71,560	-0.11%
2024/05/22	25.1	54.76	267.9	54.48	55.00	-242.8	70,227	-0.35%	大賣/鉅額交易
2024/05/21	5	53.70	58.1	53.56	53.90	-53.1	68,422	-0.08%
2024/05/20	5	52.90	13	52.90	53.10	-8	67,793	-0.01%
2024/05/17	6	52.48	14.5	52.39	52.80	-8.5	67,421	-0.01%
2024/05/16	3	52.00	101	52.11	52.10	-98	66,864	-0.15%	大賣/
2024/05/15	170	52.20	85	52.20	51.80	85	66,792	0.13%	大買/
2024/05/14	0	0.00	1	52.40	52.10	-1	67,128	0.00%
2024/05/13	1	52.20	6.1	52.18	52.40	-5.1	67,375	-0.01%
2024/05/10	88	51.50	94.4	51.81	52.20	-6.4	67,804	-0.01%
2024/05/09	10	51.55	3	51.90	51.90	7	68,005	0.01%
2024/05/08	1	51.60	3.3	51.82	51.90	-2.3	68,434	0.00%
2024/05/07	9	51.59	2	51.80	51.60	7	68,473	0.01%
2024/05/06	0	0.00	75	52.16	51.70	-75	68,797	-0.11%
2024/05/03	65	51.10	18.5	51.27	51.40	46.6	71,116	0.07%
2024/05/02	10.1	50.26	0.2	50.30	50.30	9.9	73,043	0.01%
2024/04/30	9	50.77	4	50.81	50.70	5	73,058	0.01%
2024/04/29	13	49.94	20	50.32	50.40	-7	73,076	-0.01%
2024/04/26	3	49.80	20.2	50.12	49.80	-17.2	73,602	-0.02%
2024/04/25	9.2	49.31	5	49.49	49.50	4.2	74,032	0.01%
2024/04/24	2.1	49.81	14.8	49.67	50.20	-12.7	74,458	-0.02%
2024/04/23	12.2	48.89	6.2	48.88	48.70	6	76,035	0.01%
2024/04/22	24.9	48.54	0	0.00	48.90	24.9	76,048	0.03%
2024/04/19	92.6	49.09	0	0.00	49.10	92.6	75,161	0.12%
2024/04/18	4	50.12	0	0.00	50.20	4	73,577	0.01%
2024/04/17	12.2	50.34	4	50.50	50.30	8.2	73,397	0.01%
2024/04/16	59.6	50.48	1	50.30	50.10	58.6	73,238	0.08%
2024/04/15	46.1	51.69	15	51.50	51.60	31.1	72,653	0.04%
2024/04/12	4.1	52.50	10.1	52.79	52.70	-6	72,756	-0.01%
2024/04/11	15	52.40	2.1	52.25	52.50	12.9	73,387	0.02%
2024/04/10	12	53.18	44.1	53.37	53.20	-32.1	73,396	-0.04%
2024/04/09	9	52.43	20.1	52.35	52.40	-11.1	72,946	-0.02%
2024/04/08	5	51.88	3	51.77	52.10	2	73,006	0.00%