國巨 (2327)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	530.00	0	0.00	537.00	1	2,467	0.04%
2025/01/16	3	526.00	2.4	526.26	525.00	0.6	2,509	0.02%
2025/01/15	0	0.00	1	527.00	523.00	-1	2,513	-0.04%
2025/01/14	1	519.00	2	520.00	524.00	-1	2,512	-0.04%
2025/01/13	2	517.50	0	0.00	516.00	2	2,532	0.08%
2025/01/09	0	0.00	2	552.00	542.00	-2	2,531	-0.08%
2025/01/07	1	564.00	0	0.00	563.00	1	2,471	0.04%
2025/01/06	4	553.75	7	553.57	569.00	-3	2,458	-0.12%
2025/01/03	6.1	547.04	6	549.50	547.00	0.1	2,397	0.00%
2025/01/02	3.1	541.81	3	544.00	538.00	0.1	2,352	0.01%
2024/12/27	3	540.00	3	541.00	539.00	0	2,380	0.00%
2024/12/26	9	540.67	9	539.33	543.00	0	2,400	0.00%
2024/12/25	3	531.00	4	532.25	533.00	-1	2,429	-0.04%
2024/12/24	3	535.00	3	537.00	529.00	0	2,485	0.00%
2024/12/23	3	533.00	3	535.00	534.00	0	2,540	0.00%
2024/12/20	4	528.75	3	531.00	525.00	1	2,555	0.04%
2024/12/19	3	527.00	3	529.00	526.00	0	2,556	0.00%
2024/12/18	3	533.00	3.2	534.81	535.00	-0.2	2,570	-0.01%
2024/12/17	3	529.00	0	0.00	527.00	3	2,583	0.12%
2024/12/16	4	517.25	6	518.50	520.00	-2	2,581	-0.08%
2024/12/12	6	528.50	6.1	529.98	526.00	-0.1	2,569	0.00%
2024/12/11	13	529.46	3	534.00	528.00	10	2,600	0.38%
2024/12/10	0	542.00	0	0.00	538.00	0	2,602	0.00%
2024/12/09	1	536.00	0	0.00	535.00	1	2,608	0.04%
2024/12/06	3	537.00	1	536.00	536.00	2	2,626	0.08%
2024/12/05	2	541.51	6	544.00	542.00	-4	2,627	-0.15%
2024/12/04	5	538.00	3	534.02	545.00	2	2,575	0.08%
2024/12/03	6.1	529.62	6	532.00	525.00	0.1	2,554	0.00%
2024/12/02	3	523.00	3	526.00	520.00	0	2,508	0.00%
2024/11/29	0	0.00	3	515.00	514.00	-3	2,487	-0.12%
2024/11/28	11.1	508.35	6	510.00	508.00	5.1	2,485	0.20%
2024/11/27	0.2	526.00	0	0.00	521.00	0.2	2,427	0.01%
2024/11/26	3.1	536.71	3.1	542.05	535.00	0	2,416	0.00%
2024/11/25	3	540.00	0	0.00	539.00	3	2,420	0.12%
2024/11/22	1.1	538.18	3	539.00	537.00	-1.9	2,426	-0.08%
2024/11/21	1	533.00	1	534.00	534.00	0	2,434	0.00%
2024/11/20	0	527.00	0	0.00	526.00	0	2,440	0.00%
2024/11/19	1	534.00	1	536.00	535.00	0	2,441	0.00%
2024/11/15	1.1	538.81	1	541.00	533.00	0.1	2,444	0.00%
2024/11/14	4.1	537.93	3	542.33	534.00	1.1	2,453	0.05%
2024/11/13	2	553.00	2	555.00	551.00	0	2,478	0.00%
2024/11/12	2	548.00	2	550.01	545.00	0	2,489	0.00%
2024/11/08	2.1	556.77	3	561.33	548.00	-0.9	2,477	-0.04%
2024/11/07	1	552.00	2	547.50	551.00	-1	2,473	-0.04%
2024/11/06	1.2	538.43	0	0.00	534.00	1.2	2,465	0.05%
2024/11/05	1	540.00	0	0.00	538.00	1	2,455	0.04%
2024/11/04	1.1	544.18	2	548.50	543.00	-0.9	2,502	-0.04%
2024/11/01	4	537.75	1	545.00	545.00	3	2,541	0.12%
2024/10/30	5.2	563.39	2.2	559.46	558.00	3	2,536	0.12%
2024/10/29	2.4	588.83	1	595.00	591.00	1.4	2,439	0.06%
2024/10/24	1	611.00	2	611.50	610.00	-1	2,529	-0.04%
2024/10/23	0	613.00	1	611.00	614.00	-1	2,571	-0.04%
2024/10/22	1	622.00	0	0.00	620.00	1	2,568	0.04%
2024/10/16	0	623.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	1	627.00	1	625.97	625.00	0	2,708	0.00%
2024/10/14	9	618.00	9	618.00	618.00	0	2,706	0.00%
2024/10/11	0.1	606.00	0	0.00	604.00	0.1	2,736	0.00%
2024/10/08	1	608.00	0	0.00	613.00	1	2,790	0.04%
2024/10/04	0.1	617.00	0	0.00	607.00	0.1	2,796	0.00%
2024/10/01	1	623.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	3.1	624.70	1	623.00	623.00	2.1	2,808	0.07%
2024/09/27	2.1	642.33	0	648.00	635.00	2.1	2,826	0.07%
2024/09/26	0	0.00	0	655.00	652.00	0	2,783	0.00%
2024/09/25	0	0.00	3.3	640.51	645.00	-3.3	2,759	-0.12%
2024/09/23	0.2	613.00	0	0.00	613.00	0.2	2,761	0.01%
2024/09/20	0	607.00	1.1	604.27	604.00	-1.1	2,810	-0.04%
2024/09/19	1	600.04	0	0.00	609.00	1	2,841	0.04%
2024/09/18	1	611.00	1	604.00	604.00	0	2,882	0.00%
2024/09/13	0.1	604.00	0	0.00	606.00	0.1	2,983	0.00%
2024/09/12	1	604.00	2	603.00	603.00	-1	3,001	-0.03%
2024/09/11	1	575.88	0	0.00	573.00	1	2,989	0.03%
2024/09/10	1	578.00	0	0.00	577.00	1	2,985	0.03%
2024/09/09	3.1	594.00	1	593.00	593.00	2.1	3,013	0.07%
2024/09/05	1	617.95	0	0.00	606.00	1	2,994	0.03%
2024/09/04	2.1	609.13	4	607.50	608.00	-1.9	2,999	-0.06%
2024/09/03	3	645.36	0	0.00	642.00	3	2,995	0.10%
2024/09/02	1	660.00	1	657.00	655.00	0	3,001	0.00%
2024/08/30	0	0.00	1	657.00	657.00	-1	3,019	-0.03%
2024/08/29	2	645.50	2	656.00	657.00	0	3,016	0.00%
2024/08/28	1	645.00	1	654.00	654.00	0	3,026	0.00%
2024/08/27	1	650.00	0	0.00	653.00	1	3,092	0.03%
2024/08/20	0	0.00	1	644.00	646.00	-1	3,118	-0.03%
2024/08/19	1.2	633.83	0	0.00	633.00	1.2	3,112	0.04%
2024/08/16	1	631.00	0	0.00	631.00	1	3,111	0.03%
2024/08/15	2	633.00	0	0.00	622.00	2	3,092	0.06%
2024/08/13	3	735.00	5	735.80	738.00	-2	3,028	-0.07%
2024/08/09	0	0.00	1	744.00	727.00	-1	3,045	-0.03%
2024/08/08	2	710.50	2	699.00	701.00	0	3,020	0.00%
2024/08/07	1.1	682.91	0	0.00	702.00	1.1	3,001	0.04%
2024/08/06	1	652.00	1	684.00	677.00	0	3,014	0.00%
2024/08/05	6.1	671.64	0	0.00	669.00	6.1	2,986	0.20%
2024/08/02	1.2	765.42	0.1	744.00	743.00	1.1	2,966	0.04%
2024/08/01	0.1	785.00	0	0.00	786.00	0.1	2,960	0.00%
2024/07/31	2.1	774.24	4.8	773.24	792.00	-2.7	2,961	-0.09%
2024/07/30	0	0.00	1	718.00	730.00	-1	3,024	-0.03%
2024/07/29	1	724.00	2	715.00	720.00	-1	3,019	-0.03%
2024/07/26	1.1	717.33	2	724.50	727.00	-1	3,009	-0.03%
2024/07/23	0.1	751.04	0	0.00	755.00	0.1	3,011	0.00%
2024/07/22	0.2	760.00	0	0.00	742.00	0.2	2,999	0.01%
2024/07/19	0	770.43	0	0.00	766.00	0	2,974	0.00%
2024/07/18	0.3	794.00	0	0.00	795.00	0.3	2,969	0.01%
2024/07/17	0	0.00	0.1	796.00	798.00	-0.1	2,971	0.00%
2024/07/16	0.1	803.00	0	0.00	804.00	0.1	3,010	0.00%
2024/07/12	0.1	788.00	0.6	770.00	770.00	-0.5	2,960	-0.02%
2024/07/11	1	797.99	2.5	789.74	797.00	-1.5	2,928	-0.05%
2024/07/09	0	0.00	1	761.00	745.00	-1	2,899	-0.03%
2024/07/04	0	0.00	0.2	748.33	753.00	-0.2	2,929	-0.01%
2024/07/03	0.1	730.00	0.2	737.00	731.00	-0.1	2,920	0.00%
2024/07/02	1	716.00	0	0.00	717.00	1	2,916	0.03%
2024/06/27	0.1	738.00	0	0.00	742.00	0.1	3,027	0.00%
2024/06/26	0.1	757.00	3.5	758.29	763.00	-3.5	2,986	-0.12%
2024/06/25	2	758.50	0	0.00	756.00	2	2,969	0.07%
2024/06/24	2	769.00	1	763.00	759.00	1	2,915	0.03%
2024/06/21	1	726.00	2.4	746.28	759.00	-1.4	2,880	-0.05%
2024/06/17	0	0.00	2	705.50	705.00	-2	2,826	-0.07%
2024/06/14	0	692.00	1	693.00	696.00	-1	2,819	-0.04%
2024/06/13	0	0.00	2	680.00	678.00	-2	2,780	-0.07%
2024/06/07	0	681.00	0.1	681.00	678.00	-0.1	2,825	0.00%
2024/06/05	1	676.00	2	675.00	671.00	-1	2,804	-0.04%
2024/06/04	0	0.00	1.8	672.77	671.00	-1.8	2,847	-0.06%
2024/06/03	0	0.00	2	673.00	677.00	-2	2,841	-0.07%
2024/05/31	7	678.14	1	665.00	662.00	6	2,834	0.21%
2024/05/29	1	673.00	2	671.00	668.00	-1	2,791	-0.04%
2024/05/28	1	669.01	1	672.00	669.00	0	2,854	0.00%
2024/05/27	1	672.00	1	664.00	667.00	0	2,880	0.00%
2024/05/24	0	0.00	0.1	640.00	651.00	-0.1	2,838	0.00%
2024/05/21	0	0.00	2	630.00	630.00	-2	2,814	-0.07%
2024/05/20	0	636.00	0	0.00	634.00	0	2,812	0.00%
2024/05/15	0.1	637.00	1.2	630.10	630.00	-1.1	2,808	-0.04%
2024/05/14	0	0.00	0	631.00	634.00	0	2,817	0.00%
2024/05/13	0	0.00	0.8	638.00	636.00	-0.8	2,813	-0.03%
2024/05/10	1.1	637.18	0	0.00	635.00	1.1	2,809	0.04%
2024/05/09	0	649.00	0	0.00	648.00	0	2,781	0.00%
2024/05/07	1.1	654.05	1	656.00	658.00	0.1	2,729	0.00%
2024/05/06	1	670.93	0	0.00	659.00	1	2,689	0.04%
2024/05/03	0.1	659.82	0.1	655.00	655.00	0	2,641	0.00%
2024/04/30	0	0.00	1	635.00	625.00	-1	2,463	-0.04%
2024/04/29	0	0.00	1.1	629.89	631.00	-1.1	2,447	-0.04%
2024/04/26	1	616.00	1	616.00	615.00	0	2,409	0.00%
2024/04/19	1	578.00	0	0.00	588.00	1	2,393	0.04%
2024/04/16	1.1	580.73	0	0.00	585.00	1.1	2,348	0.05%
2024/04/15	0.1	603.00	1	608.00	602.00	-0.9	2,322	-0.04%
2024/04/11	0	0.00	1	609.00	609.00	-1	2,256	-0.04%
2024/04/08	1	618.00	0	0.00	617.00	1	2,225	0.04%
2024/04/03	0.1	617.00	0	0.00	614.00	0.1	2,189	0.00%
2024/04/02	1.1	615.98	13	616.31	616.00	-11.9	2,171	-0.55%
2024/04/01	14	620.57	1.1	621.75	622.00	12.9	2,135	0.60%
2024/03/28	1	593.00	0	590.00	594.00	1	2,012	0.05%
2024/03/20	0	578.00	0	0.00	579.00	0	1,938	0.00%
2024/03/19	0	579.00	0	0.00	578.00	0	2,018	0.00%
2024/03/15	1	581.00	0	0.00	583.00	1	2,079	0.05%
2024/03/13	0	581.00	2	581.00	583.00	-2	2,121	-0.09%
2024/03/12	0	0.00	1	574.00	578.00	-1	2,092	-0.05%
2024/03/08	0	0.00	7	566.29	565.00	-7	2,087	-0.34%
2024/03/07	0.1	558.00	0	0.00	556.00	0.1	2,034	0.00%
2024/03/06	1	555.00	0	0.00	556.00	1	2,040	0.05%
2024/03/05	0.1	555.86	0	0.00	549.00	0.1	2,074	0.00%
2024/03/04	2	561.96	0	0.00	556.00	2	2,094	0.10%
2024/03/01	10.1	568.99	13	565.00	563.00	-2.9	2,148	-0.14%
2024/02/29	0	0.00	2	555.00	558.00	-2	2,085	-0.10%
2024/02/27	0	0.00	0.1	540.00	539.00	-0.1	2,137	-0.01%
2024/02/23	0	547.00	0	0.00	541.00	0	2,119	0.00%
2024/02/22	0.1	554.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/20	0	0.00	1	553.00	554.00	-1	2,090	-0.05%
2024/02/19	0	0.00	8	542.00	551.00	-8	2,097	-0.38%
2024/02/16	15.1	540.48	11	543.09	543.00	4.1	2,094	0.20%
2024/02/15	12	549.50	8	549.00	551.00	4	2,067	0.19%
2024/02/05	1	546.00	0	0.00	550.00	1	2,061	0.05%
2024/02/02	0	555.00	0	0.00	555.00	0	2,047	0.00%
2024/02/01	9	551.22	10	550.40	552.00	-1	2,039	-0.05%