華邦電 (2344)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	25.41	3	25.65	25.40	3	30,479	0.01%
2024/04/18	0	0.00	0.9	25.85	25.90	-0.9	30,172	0.00%
2024/04/16	21	25.74	0	0.00	25.50	21	30,072	0.07%
2024/04/15	14	26.36	1	26.50	26.65	13	29,512	0.04%
2024/04/12	7	26.99	100	27.03	26.90	-93	29,285	-0.32%
2024/04/11	2	27.30	55	27.27	27.30	-53	29,136	-0.18%
2024/04/10	153	27.96	11	27.51	27.55	142	29,135	0.49%	大買/鉅額交易
2024/04/09	0.2	27.00	6	27.00	27.00	-5.8	28,638	-0.02%
2024/04/08	1	26.80	0	0.00	26.80	1	29,095	0.00%
2024/04/03	12	26.69	4	26.70	26.70	8	30,677	0.03%
2024/04/02	5	27.10	0	0.00	27.05	5	33,158	0.02%
2024/04/01	2	27.55	20	27.62	27.45	-18	34,463	-0.05%
2024/03/29	0	0.00	1	27.25	27.20	-1	34,829	0.00%
2024/03/28	11	27.05	0	0.00	27.00	11	34,957	0.03%
2024/03/27	5	26.93	0	0.00	26.95	5	36,755	0.01%
2024/03/26	5	27.34	50.4	27.80	27.10	-45.4	37,276	-0.12%
2024/03/25	51	27.54	11	27.22	27.45	40	36,953	0.11%
2024/03/22	14	27.80	11	27.50	27.50	3	37,245	0.01%
2024/03/21	33.1	27.32	82	27.48	27.70	-48.9	37,915	-0.13%
2024/03/20	47	26.17	0	0.00	26.05	47	38,134	0.12%
2024/03/19	6	26.69	3	26.90	26.60	3	38,127	0.01%
2024/03/18	3.3	26.64	1	26.50	26.90	2.3	38,104	0.01%
2024/03/15	11	26.64	5	26.65	26.50	6	38,293	0.02%
2024/03/14	7	26.77	0	0.00	26.80	7	38,328	0.02%
2024/03/13	34	26.91	0	0.00	26.80	34	38,362	0.09%
2024/03/11	0.3	27.69	1	27.50	27.45	-0.7	38,023	0.00%
2024/03/08	34	27.41	18	27.75	27.60	16	37,934	0.04%
2024/03/07	5	28.00	18	28.36	27.65	-13	37,354	-0.03%
2024/03/06	11	27.34	0	0.00	27.20	11	36,362	0.03%
2024/03/05	5	27.40	0	0.00	27.55	5	37,160	0.01%
2024/03/04	2	27.90	37	28.16	27.75	-35	37,708	-0.09%
2024/03/01	0	0.00	2	27.65	27.70	-2	37,634	-0.01%
2024/02/29	12	27.87	17	27.84	27.95	-5	37,736	-0.01%
2024/02/27	18	27.74	32	27.74	27.45	-14	37,708	-0.04%
2024/02/26	4	27.53	18	27.46	27.55	-14	37,564	-0.04%
2024/02/23	14	27.91	6	27.88	27.65	8	37,607	0.02%
2024/02/22	4	27.89	1.1	27.93	27.90	2.9	37,519	0.01%
2024/02/21	0	0.00	72	27.69	27.70	-72	37,721	-0.19%
2024/02/20	8	27.34	1	27.45	27.30	7	38,022	0.02%
2024/02/19	3	27.48	5	27.51	27.70	-2	39,455	-0.01%
2024/02/16	1	27.20	6	26.93	27.15	-5	42,673	-0.01%
2024/02/15	8	26.29	10	26.55	26.35	-2	43,062	0.00%
2024/02/02	23	27.10	0	0.00	27.05	23	42,282	0.05%
2024/02/01	2.1	27.17	2	27.35	27.35	0.1	42,279	0.00%
2024/01/31	7	27.17	0	0.00	27.20	7	42,326	0.02%
2024/01/30	17	27.42	0	0.00	27.35	17	42,242	0.04%
2024/01/29	7	27.80	0.3	27.90	27.90	6.7	42,353	0.02%
2024/01/26	12	27.86	0	0.00	28.00	12	42,418	0.03%
2024/01/25	68	27.97	2	28.05	27.85	66	42,090	0.16%
2024/01/24	7	28.07	2.2	28.45	27.90	4.8	41,707	0.01%
2024/01/23	3.1	28.09	31	28.23	28.15	-28	41,540	-0.07%
2024/01/22	2	27.65	0	0.00	27.90	2	41,005	0.00%
2024/01/19	35	27.83	0	0.00	27.65	35	40,828	0.09%
2024/01/18	2	27.10	21	27.19	27.50	-19	41,282	-0.05%
2024/01/17	29	27.20	11	27.59	26.85	18	40,759	0.04%
2024/01/16	23	28.20	0	0.00	28.10	23	39,661	0.06%
2024/01/15	22	29.06	7	28.70	29.00	15	39,213	0.04%
2024/01/11	7	28.06	0	0.00	27.85	7	38,803	0.02%
2024/01/10	5	27.98	3	28.13	28.10	2	39,010	0.01%
2024/01/09	1.1	28.49	0	0.00	28.10	1.1	39,399	0.00%
2024/01/08	1	28.40	4	28.85	28.55	-3	40,579	-0.01%
2024/01/05	42	29.16	30	28.90	28.85	12	40,571	0.03%
2024/01/04	4	29.28	5	29.11	29.10	-1	41,543	0.00%
2024/01/03	4	29.24	1	29.30	29.35	3	42,468	0.01%
2024/01/02	5	30.22	20	30.70	30.00	-15	42,626	-0.04%
2023/12/29	44	30.70	306	31.53	30.45	-262	42,395	-0.62%	大賣/鉅額交易
2023/12/28	333	31.21	40	30.94	30.75	293	40,897	0.72%	大買/鉅額交易
2023/12/27	39	29.80	88	29.79	29.75	-49	38,468	-0.13%
2023/12/26	0	0.00	10	28.84	28.95	-10	36,964	-0.03%
2023/12/25	2	28.40	0	0.00	28.20	2	36,688	0.01%
2023/12/22	85.5	28.93	37	28.68	28.50	48.5	36,532	0.13%
2023/12/21	3.2	28.13	2	28.45	28.40	1.2	34,794	0.00%
2023/12/20	2.1	28.00	0	0.00	27.90	2.1	34,184	0.01%
2023/12/19	11	27.93	5	28.00	27.85	6	33,922	0.02%
2023/12/18	14	29.03	12	29.28	28.55	2	33,427	0.01%
2023/12/15	2.1	28.73	8	28.36	28.55	-6	32,223	-0.02%
2023/12/14	5	27.50	1	28.20	27.55	4	30,909	0.01%
2023/12/13	0	0.00	6	27.58	27.55	-6	30,803	-0.02%
2023/12/12	12	27.47	25	27.60	27.45	-13	31,352	-0.04%
2023/12/11	0	0.00	12	27.75	27.80	-12	31,251	-0.04%
2023/12/08	0	0.00	16	27.48	27.40	-16	31,037	-0.05%
2023/12/07	2	27.20	20.3	27.10	27.00	-18.3	30,895	-0.06%
2023/12/06	7	27.34	0	0.00	27.20	7	30,692	0.02%
2023/12/05	6	27.57	15.5	27.42	27.45	-9.5	30,545	-0.03%
2023/12/04	6	28.10	11.2	28.37	28.10	-5.2	30,380	-0.02%
2023/12/01	10	28.05	0.2	28.01	28.10	9.8	30,381	0.03%
2023/11/30	16	28.20	26	28.52	28.35	-10	30,565	-0.03%
2023/11/29	103	28.49	115	28.40	28.45	-12	29,773	-0.04%	大買/大賣/
2023/11/28	0.2	27.10	13	27.42	27.85	-12.8	29,616	-0.04%
2023/11/27	12	27.02	21	26.93	26.80	-9	29,504	-0.03%
2023/11/24	6	27.35	11.4	27.72	27.40	-5.4	29,685	-0.02%
2023/11/23	3	27.78	20	27.50	27.50	-17	29,608	-0.06%
2023/11/22	3	27.50	3	27.62	27.60	0	29,536	0.00%
2023/11/21	3	27.73	0	0.00	27.80	3	29,424	0.01%
2023/11/20	17	27.95	3	28.08	27.85	14	29,393	0.05%
2023/11/17	18	27.83	3	27.57	27.65	15	29,093	0.05%
2023/11/16	29	27.98	34.2	28.36	27.65	-5.2	28,699	-0.02%
2023/11/15	6	28.24	71.1	28.04	28.60	-65.1	27,228	-0.24%
2023/11/14	5.1	25.76	41	25.83	26.20	-35.9	23,784	-0.15%
2023/11/13	10	25.25	15	25.28	25.50	-5	23,206	-0.02%
2023/11/10	1	25.05	1	25.05	25.00	0	23,256	0.00%
2023/11/09	6	25.12	0	0.00	25.10	6	23,448	0.03%
2023/11/08	25	25.34	55	25.40	25.40	-30	23,907	-0.13%
2023/11/07	10	25.50	0	0.00	25.40	10	23,891	0.04%
2023/11/06	0	0.00	16	25.68	25.85	-16	23,980	-0.07%
2023/11/03	17	25.38	40.8	25.35	25.35	-23.8	24,002	-0.10%
2023/11/02	1	25.45	11.1	25.55	25.55	-10.1	24,017	-0.04%
2023/11/01	10	25.05	0	0.00	24.95	10	24,075	0.04%
2023/10/31	49	25.46	0	0.00	24.95	49	25,674	0.19%
2023/10/30	3.3	25.33	20	25.18	25.35	-16.7	25,614	-0.07%
2023/10/27	11.2	24.66	0	0.00	24.60	11.2	25,922	0.04%
2023/10/26	58	25.13	4	24.85	24.65	54	27,613	0.20%
2023/10/25	5.1	26.00	0	0.00	25.80	5.1	27,539	0.02%
2023/10/23	0	0.00	1	25.90	25.85	-1	27,999	0.00%
2023/10/20	31	26.01	0	0.00	26.05	31	28,015	0.11%
2023/10/19	5.2	26.05	0	0.00	26.40	5.2	27,984	0.02%
2023/10/18	13	26.12	0	0.00	25.95	13	28,212	0.05%
2023/10/17	15	26.82	6	26.59	26.60	9	27,807	0.03%
2023/10/16	49	26.30	5	26.05	26.05	44	27,512	0.16%
2023/10/13	2	28.75	0	0.00	28.35	2	26,303	0.01%
2023/10/12	14	28.79	3	28.68	28.90	11	26,443	0.04%
2023/10/11	5	27.77	18.2	27.94	27.95	-13.2	25,404	-0.05%
2023/10/06	16	26.94	20	27.37	27.45	-4	25,395	-0.02%
2023/10/05	0	0.00	25	26.43	26.75	-25	25,248	-0.10%
2023/10/04	5	25.52	6	25.50	25.50	-1	24,972	0.00%
2023/10/03	6.2	25.82	7	26.23	25.85	-0.8	24,975	0.00%
2023/10/02	1	25.70	5	25.90	25.60	-4	25,301	-0.02%
2023/09/28	14	25.46	2	25.80	25.30	12	25,352	0.05%
2023/09/27	8	25.73	12	26.03	25.75	-4	25,220	-0.02%
2023/09/26	23	25.79	1	25.70	25.70	22	25,259	0.09%
2023/09/25	10.2	26.21	1	26.15	26.20	9.2	25,241	0.04%
2023/09/22	2	26.43	1	26.55	26.35	1	26,054	0.00%
2023/09/20	9	26.77	0	0.00	26.50	9	27,604	0.03%
2023/09/19	0	0.00	1	27.90	27.85	-1	28,054	0.00%
2023/09/18	8	28.09	10.1	28.00	27.80	-2.1	28,559	-0.01%
2023/09/15	15	27.99	20.4	27.95	28.15	-5.4	28,753	-0.02%
2023/09/14	1	27.20	2	27.20	27.30	-1	28,274	0.00%
2023/09/13	0	0.00	20	26.85	26.95	-20	28,573	-0.07%
2023/09/12	2.2	26.70	14	26.80	26.90	-11.8	28,978	-0.04%
2023/09/11	0	0.00	10	26.63	26.45	-10	29,269	-0.03%
2023/09/08	1	26.90	0	0.00	26.70	1	29,722	0.00%
2023/09/07	0	0.00	4	27.20	26.90	-4	30,265	-0.01%
2023/09/06	19	26.91	0	0.00	26.85	19	30,670	0.06%
2023/09/05	15	27.22	5	27.30	27.20	10	31,056	0.03%
2023/09/04	3	26.87	0	0.00	27.15	3	31,662	0.01%
2023/09/01	29	26.98	5	27.00	27.10	24	31,756	0.08%
2023/08/31	0	0.00	3.4	26.48	26.35	-3.4	31,715	-0.01%
2023/08/30	4	26.35	15	26.49	26.30	-11	32,157	-0.03%
2023/08/29	0	0.00	4	25.98	26.20	-4	33,491	-0.01%
2023/08/25	3	25.82	0	0.00	25.75	3	34,073	0.01%
2023/08/24	7	26.04	21	26.25	26.25	-14	34,356	-0.04%
2023/08/23	1.4	25.61	11	25.65	25.70	-9.6	35,219	-0.03%
2023/08/22	1	25.50	1	25.25	25.25	0	35,252	0.00%
2023/08/21	5	25.20	0	0.00	25.50	5	35,537	0.01%
2023/08/18	17	25.78	0	0.00	25.65	17	35,676	0.05%
2023/08/17	3	25.40	2	25.90	25.90	1	35,895	0.00%
2023/08/16	2	25.65	0	0.00	25.65	2	36,187	0.01%
2023/08/15	1	26.25	6	26.25	26.15	-5	36,649	-0.01%
2023/08/14	35	25.92	2	25.95	25.45	33	37,137	0.09%
2023/08/11	13	26.97	3	27.05	26.80	10	36,897	0.03%
2023/08/10	3	26.70	0	0.00	26.80	3	36,971	0.01%
2023/08/09	15	26.74	4	26.95	27.05	11	36,885	0.03%
2023/08/08	0	0.00	1	27.35	27.10	-1	36,586	0.00%
2023/08/07	11.3	27.56	0	0.00	27.70	11.3	36,475	0.03%
2023/08/04	31	26.75	7	27.23	27.25	24	36,476	0.07%
2023/08/02	3	28.23	0	0.00	28.10	3	34,905	0.01%
2023/08/01	2	29.40	1	29.40	29.30	1	34,678	0.00%
2023/07/31	1	30.00	12	29.74	29.35	-11	34,461	-0.03%
2023/07/28	17	28.36	19	28.40	28.60	-2	32,833	-0.01%
2023/07/27	6	27.68	15.3	27.71	28.20	-9.3	32,458	-0.03%
2023/07/26	9	26.83	0	0.00	26.80	9	32,390	0.03%
2023/07/25	0.3	27.40	0	0.00	27.15	0.3	33,063	0.00%
2023/07/24	1	27.25	0	0.00	27.25	1	33,406	0.00%
2023/07/21	12	27.26	1	27.50	27.45	11	33,577	0.03%
2023/07/20	2	27.90	13	27.83	27.80	-11	33,311	-0.03%
2023/07/19	0	0.00	1	28.00	27.95	-1	33,387	0.00%
2023/07/18	1	28.30	1	28.25	28.25	0	33,488	0.00%
2023/07/17	12	29.10	1	29.15	28.80	11	33,443	0.03%
2023/07/14	2	28.53	1	28.40	28.35	1	33,112	0.00%
2023/07/13	16	29.19	16	28.66	28.60	0	33,055	0.00%
2023/07/12	5	27.90	20	28.01	27.90	-15	32,088	-0.05%
2023/07/11	0	0.00	26	27.36	27.50	-26	31,809	-0.08%
2023/07/10	0	0.00	5	26.83	26.70	-5	32,066	-0.02%
2023/07/07	23	26.59	7	26.55	26.40	16	32,406	0.05%
2023/07/06	1	27.15	11	27.36	27.25	-10	33,017	-0.03%
2023/07/05	4	27.54	0	0.00	27.45	4	33,954	0.01%
2023/07/04	12	27.49	1	27.60	27.50	11	34,773	0.03%
2023/07/03	8	27.41	0	0.00	27.40	8	35,689	0.02%
2023/06/30	10	27.55	5	27.45	27.45	5	37,717	0.01%
2023/06/29	0	0.00	33	28.93	28.50	-33	37,664	-0.09%
2023/06/28	0	0.00	11	27.23	27.20	-11	36,252	-0.03%
2023/06/27	7	27.13	0	0.00	26.95	7	36,243	0.02%
2023/06/26	31	27.91	38.2	27.91	28.00	-7.2	35,959	-0.02%
2023/06/21	5.1	28.31	5	28.35	28.95	0.1	36,302	0.00%
2023/06/20	1.2	28.63	0	0.00	28.85	1.2	35,895	0.00%
2023/06/19	8.1	28.67	0	0.00	28.55	8.1	35,826	0.02%
2023/06/16	7	28.76	6	29.30	29.20	1	35,664	0.00%
2023/06/15	3.3	29.44	3	29.50	29.10	0.3	35,434	0.00%
2023/06/14	7.2	29.15	4	29.15	29.25	3.2	35,395	0.01%
2023/06/13	21.3	29.01	22	28.90	28.95	-0.7	35,053	0.00%
2023/06/12	1	28.30	5	28.60	28.60	-4	34,595	-0.01%
2023/06/09	1	28.15	6	27.88	28.10	-5	34,330	-0.01%
2023/06/08	21	27.81	10	26.95	27.20	11	34,230	0.03%
2023/06/07	0	28.60	0	0.00	28.60	0	34,107	0.00%
2023/06/06	25	28.73	39	28.51	28.70	-14	34,479	-0.04%
2023/06/05	11	28.71	25	28.56	28.15	-14	34,492	-0.04%
2023/06/02	1	27.70	104	27.99	28.50	-103	34,432	-0.30%	大賣/鉅額交易
2023/06/01	8	26.38	25.2	26.55	26.60	-17.2	33,801	-0.05%
2023/05/31	5	26.54	8	26.96	26.65	-3	36,137	-0.01%
2023/05/30	4	26.54	16.9	26.61	26.70	-12.9	37,493	-0.03%
2023/05/29	0	0.00	58	26.95	26.90	-58	37,521	-0.15%
2023/05/26	12	26.30	10.1	26.22	26.05	2	36,765	0.01%
2023/05/25	30	26.11	27	26.14	26.05	3	36,848	0.01%
2023/05/24	0	0.00	2.3	26.00	26.00	-2.3	36,810	-0.01%
2023/05/23	4	25.63	6	25.60	25.50	-2	36,892	-0.01%
2023/05/22	10	26.17	1	26.00	25.80	9	37,053	0.02%
2023/05/19	6	25.73	37	25.97	26.00	-31	36,978	-0.08%
2023/05/18	1	25.45	35.5	25.51	25.80	-34.5	37,021	-0.09%
2023/05/17	0	0.00	12	24.70	24.65	-12	36,565	-0.03%
2023/05/16	3	24.10	0	0.00	24.10	3	36,404	0.01%
2023/05/15	0	0.00	10	23.65	23.50	-10	36,374	-0.03%
2023/05/12	0	0.00	3	23.75	23.90	-3	36,677	-0.01%
2023/05/11	0	0.00	3	23.75	23.75	-3	37,308	-0.01%
2023/05/10	12	24.03	21	24.09	24.25	-9	37,511	-0.02%
2023/05/09	3	24.58	2	24.75	24.50	1	37,581	0.00%
2023/05/08	6	24.50	9	24.67	24.50	-3	37,768	-0.01%
2023/05/05	15	24.44	23	24.65	24.65	-8	38,000	-0.02%
2023/05/04	15	25.11	2	25.05	25.05	13	39,057	0.03%
2023/05/03	6	25.16	0	0.00	25.25	6	39,361	0.02%
2023/05/02	0	0.00	1	25.65	25.55	-1	39,312	0.00%
2023/04/28	41	26.12	23	26.10	25.95	18	39,329	0.05%
2023/04/27	16	25.23	11	25.36	25.50	5	38,499	0.01%
2023/04/25	11	24.55	0	0.00	24.60	11	37,845	0.03%
2023/04/24	0	0.00	1	25.25	25.25	-1	37,532	0.00%
2023/04/21	0	0.00	2	25.13	25.05	-2	37,425	-0.01%
2023/04/20	1	25.50	25	25.54	25.50	-24	37,450	-0.06%
2023/04/19	2	25.85	8	25.95	25.80	-6	37,344	-0.02%
2023/04/18	27	26.19	11	26.00	26.00	16	37,211	0.04%
2023/04/17	1	26.10	11	26.41	26.55	-10	37,212	-0.03%
2023/04/14	26	26.19	0	0.00	26.25	26	36,996	0.07%
2023/04/13	44	26.51	15	26.55	26.40	29	36,677	0.08%
2023/04/12	39	26.86	6	27.03	26.90	33	36,220	0.09%
2023/04/11	57	26.91	74	27.10	26.90	-17	35,781	-0.05%
2023/04/10	46	26.42	12	26.58	26.40	34	34,818	0.10%
2023/04/07	3	26.60	24	26.60	26.50	-21	33,724	-0.06%
2023/04/06	28	25.71	6	26.03	25.60	22	32,709	0.07%
2023/03/31	16	26.68	22	26.73	26.50	-6	31,690	-0.02%
2023/03/30	16	25.18	38	25.52	25.25	-22	29,508	-0.07%
2023/03/29	16	24.58	0	0.00	24.50	16	28,743	0.06%
2023/03/28	24	24.93	14	24.68	24.65	10	28,770	0.03%
2023/03/27	6	25.48	9	25.44	25.10	-3	28,641	-0.01%
2023/03/24	18	25.31	36	25.43	25.55	-18	28,218	-0.06%
2023/03/23	12	24.57	4	24.55	24.70	8	27,063	0.03%
2023/03/22	12	24.63	5	24.50	24.50	7	27,132	0.03%
2023/03/21	20	24.57	5	24.80	24.60	15	27,100	0.06%
2023/03/20	1	24.40	11	24.35	24.40	-10	26,812	-0.04%
2023/03/17	15	24.22	5	24.20	23.90	10	26,712	0.04%
2023/03/16	0	0.00	6	23.96	24.00	-6	26,592	-0.02%
2023/03/15	0	0.00	3	24.25	23.95	-3	26,619	-0.01%
2023/03/13	5	24.34	7	24.04	24.45	-2	26,642	-0.01%
2023/03/10	20	24.19	10	24.05	24.10	10	26,376	0.04%
2023/03/09	15.4	25.43	11	25.43	25.10	4.4	26,066	0.02%
2023/03/08	3.1	24.90	10	24.70	25.10	-6.9	25,647	-0.03%
2023/03/07	8	24.74	0	0.00	24.90	8	25,294	0.03%
2023/03/06	37	25.18	19	25.44	25.15	18	24,739	0.07%
2023/03/03	64.6	24.91	162	25.32	25.60	-97.4	23,658	-0.41%	大賣/
2023/03/02	19	24.04	24	23.92	24.00	-5	21,123	-0.02%
2023/03/01	13	22.63	0	0.00	22.50	13	19,232	0.07%
2023/02/24	2	23.25	17	23.35	23.05	-15	18,895	-0.08%
2023/02/23	5	23.10	50	23.05	23.05	-45	18,644	-0.24%
2023/02/22	10	23.15	6	23.11	23.05	4	18,640	0.02%
2023/02/21	0	0.00	13	23.74	23.65	-13	18,479	-0.07%
2023/02/20	0	0.00	28	23.56	23.85	-28	18,422	-0.15%
2023/02/17	50	23.44	10	23.17	23.15	40	18,149	0.22%
2023/02/16	11	22.89	47	23.28	23.40	-36	18,056	-0.20%
2023/02/14	18	22.55	1	22.60	22.50	17	17,859	0.10%
2023/02/13	1	22.00	11	22.29	22.35	-10	17,952	-0.06%
2023/02/10	27	22.48	2	22.30	22.35	25	17,974	0.14%
2023/02/09	21	22.88	12	22.93	22.90	9	17,722	0.05%
2023/02/08	2	22.80	3	22.72	22.70	-1	17,056	-0.01%
2023/02/07	4	22.28	5	22.55	22.20	-1	16,739	-0.01%
2023/02/06	10	22.55	5	22.55	22.50	5	16,463	0.03%
2023/02/03	6	23.48	20	23.50	23.25	-14	16,174	-0.09%
2023/02/02	24	23.04	9	23.27	23.60	15	15,797	0.09%
2023/02/01	1	21.55	4	21.58	22.10	-3	14,453	-0.02%
2023/01/31	3	21.70	4	21.66	21.55	-1	14,069	-0.01%
2023/01/30	0	0.00	2	21.80	21.80	-2	14,075	-0.01%
2023/01/17	0	0.00	1	20.95	21.00	-1	13,801	-0.01%
2023/01/11	1	21.05	1	20.90	20.95	0	14,342	0.00%
2023/01/10	2	20.88	1	20.55	20.90	1	14,581	0.01%
2023/01/09	1	20.35	0	0.00	20.50	1	14,388	0.01%
2023/01/05	0	0.00	8	20.28	20.00	-8	14,575	-0.05%
2023/01/04	0	0.00	2	19.80	19.75	-2	14,496	-0.01%
2023/01/03	7	19.61	4	19.73	19.75	3	14,663	0.02%
2022/12/30	0	0.00	3	19.72	19.60	-3	14,699	-0.02%
2022/12/29	2	19.30	2	19.55	19.45	0	14,794	0.00%
2022/12/28	4	19.68	0	0.00	19.45	4	14,971	0.03%
2022/12/27	1	20.05	0	0.00	20.05	1	14,903	0.01%
2022/12/26	0	0.00	1	20.15	20.00	-1	14,955	-0.01%
2022/12/23	2	19.83	1	20.05	20.10	1	15,178	0.01%
2022/12/22	1	20.30	13	20.25	20.30	-12	15,522	-0.08%
2022/12/21	1	20.05	0	0.00	20.05	1	15,730	0.01%
2022/12/20	0	0.00	5	20.35	20.35	-5	15,743	-0.03%
2022/12/19	1	20.95	7	20.96	21.00	-6	15,794	-0.04%
2022/12/16	2	20.85	0	0.00	20.85	2	15,758	0.01%
2022/12/14	1	21.05	2	21.10	21.15	-1	15,667	-0.01%
2022/12/13	0	0.00	3	20.70	20.65	-3	15,561	-0.02%
2022/12/12	0	0.00	4	20.60	20.95	-4	15,446	-0.03%
2022/12/08	3	20.73	0	0.00	20.80	3	15,538	0.02%
2022/12/06	0	0.00	2	21.73	21.20	-2	15,257	-0.01%
2022/12/05	11	22.25	1	22.10	22.10	10	15,022	0.07%
2022/12/01	4	21.84	6	22.01	21.95	-2	14,913	-0.01%
2022/11/30	1	21.15	0	0.00	21.20	1	14,572	0.01%
2022/11/29	1	21.00	20	21.15	21.25	-19	14,392	-0.13%
2022/11/28	1	21.50	1	21.35	21.35	0	14,389	0.00%
2022/11/21	0	0.00	5	21.49	21.45	-5	14,712	-0.03%
2022/11/18	0	0.00	3	22.08	21.90	-3	14,682	-0.02%
2022/11/17	12	21.73	20	21.88	21.85	-8	14,559	-0.05%
2022/11/16	38	22.43	5	22.23	22.30	33	14,310	0.23%
2022/11/15	1	22.00	2	21.95	22.10	-1	14,006	-0.01%
2022/11/14	7	21.56	1	21.55	21.75	6	13,875	0.04%
2022/11/11	6	21.97	5	21.95	21.85	1	13,581	0.01%
2022/11/10	0	0.00	2.3	21.00	21.10	-2.3	13,069	-0.02%
2022/11/09	0	0.00	4	21.00	21.00	-4	13,083	-0.03%
2022/11/08	3	20.80	0	0.00	20.40	3	12,963	0.02%
2022/11/07	25	20.62	0	0.00	20.55	25	12,959	0.19%
2022/11/04	0	0.00	5	19.95	20.20	-5	13,008	-0.04%
2022/11/03	0	0.00	1	20.10	20.15	-1	13,292	-0.01%
2022/11/02	0	0.00	5	20.10	20.10	-5	13,787	-0.04%
2022/11/01	6	19.66	1	19.70	19.85	5	13,974	0.04%
2022/10/31	1	19.50	3	19.50	19.50	-2	14,298	-0.01%
2022/10/28	2	19.30	0	0.00	19.20	2	14,284	0.01%
2022/10/27	0	0.00	2	19.75	19.80	-2	14,277	-0.01%
2022/10/26	14	19.49	0	0.00	19.35	14	14,354	0.10%
2022/10/24	5	20.40	0	0.00	20.30	5	14,248	0.04%
2022/10/19	20	20.70	9	20.56	20.25	11	14,264	0.08%
2022/10/18	3	20.15	3	20.45	20.80	0	14,198	0.00%
2022/10/17	0	0.00	1	19.10	19.90	-1	14,210	-0.01%
2022/10/14	1	19.50	30	19.45	19.55	-29	14,263	-0.20%
2022/10/13	11	18.78	0	0.00	18.55	11	14,367	0.08%
2022/10/12	1	19.30	12	19.53	19.50	-11	14,378	-0.08%
2022/10/11	8	19.19	5	19.05	19.00	3	14,491	0.02%
2022/10/07	4	20.24	25	20.29	20.20	-21	14,475	-0.15%
2022/10/06	11	20.29	0	0.00	20.45	11	14,657	0.08%
2022/10/05	21	20.61	3	20.67	20.60	18	14,834	0.12%
2022/10/04	1	20.15	0	0.00	20.45	1	14,847	0.01%
2022/09/30	10	19.25	0	0.00	19.75	10	15,255	0.07%
2022/09/29	1	19.55	14	19.23	19.35	-13	15,686	-0.08%
2022/09/27	11	19.35	0	0.00	19.50	11	16,676	0.07%
2022/09/26	1	19.20	1	19.20	19.10	0	17,156	0.00%
2022/09/23	0	0.00	1	20.15	20.10	-1	17,836	-0.01%
2022/09/21	1	20.40	0	0.00	20.35	1	18,547	0.01%
2022/09/20	0	0.00	1	20.75	20.50	-1	18,615	-0.01%
2022/09/16	1	20.90	0	0.00	20.70	1	18,832	0.01%
2022/09/13	2	21.70	0	0.00	21.55	2	19,318	0.01%
2022/09/12	0	0.00	5	21.75	21.60	-5	19,600	-0.03%
2022/09/08	10	21.20	0	0.00	21.20	10	19,905	0.05%
2022/09/07	5	20.55	0	0.00	20.40	5	20,151	0.02%
2022/09/06	0	0.00	20	20.50	20.50	-20	20,351	-0.10%
2022/09/05	5	20.90	15	21.18	21.00	-10	20,363	-0.05%
2022/09/02	2	21.58	0	0.00	21.20	2	20,654	0.01%
2022/09/01	2	21.90	0	0.00	21.70	2	20,813	0.01%
2022/08/30	0	0.00	5	21.75	21.85	-5	20,802	-0.02%
2022/08/29	5	21.80	0	0.00	21.75	5	20,824	0.02%
2022/08/26	11	22.62	4	22.79	22.60	7	20,877	0.03%
2022/08/25	10	22.35	1	22.35	22.35	9	20,911	0.04%
2022/08/24	2	21.95	0	0.00	21.75	2	20,984	0.01%
2022/08/23	0	0.00	3	22.20	22.15	-3	21,157	-0.01%
2022/08/22	0	0.00	4	22.45	22.25	-4	21,376	-0.02%
2022/08/19	3	22.78	10	22.75	22.75	-7	21,398	-0.03%
2022/08/18	0	0.00	15	22.25	22.35	-15	21,426	-0.07%
2022/08/17	0	0.00	35	22.32	22.45	-35	21,656	-0.16%
2022/08/16	10	22.30	0	0.00	22.20	10	21,834	0.05%
2022/08/15	52	22.22	16	22.29	22.45	36	21,950	0.16%
2022/08/12	11	21.69	1	21.80	21.80	10	22,119	0.05%
2022/08/11	0	0.00	22	21.25	21.30	-22	22,482	-0.10%
2022/08/10	6	20.87	1	20.90	20.75	5	23,100	0.02%
2022/08/09	10	21.70	11	21.51	21.45	-1	23,020	0.00%
2022/08/08	18	22.43	0	0.00	22.45	18	22,910	0.08%
2022/08/05	12	23.08	6	23.00	23.10	6	22,899	0.03%
2022/08/04	2	22.00	1	22.35	22.25	1	22,827	0.00%
2022/08/03	0	0.00	0.3	22.20	22.30	-0.3	22,937	0.00%
2022/08/01	9	22.78	4	22.65	22.85	5	23,192	0.02%
2022/07/29	11	22.93	6	22.98	23.15	5	23,497	0.02%
2022/07/28	9	22.68	8	22.87	22.70	1	23,919	0.00%
2022/07/26	6	22.57	2	22.60	22.55	4	23,971	0.02%
2022/07/25	7	23.02	5	23.25	22.95	2	24,109	0.01%
2022/07/22	5	23.00	3	23.08	23.25	2	24,257	0.01%
2022/07/20	0	0.00	3	22.48	22.25	-3	24,380	-0.01%
2022/07/19	0	0.00	3	21.90	21.95	-3	24,500	-0.01%
2022/07/18	13	21.52	0	0.00	21.55	13	24,747	0.05%
2022/07/15	1	21.00	1	21.15	21.20	0	24,976	0.00%
2022/07/14	0	0.00	5	20.90	21.00	-5	25,457	-0.02%
2022/07/13	10	20.55	9	20.51	20.55	1	25,571	0.00%
2022/07/12	0	0.00	4	19.70	19.70	-4	25,625	-0.02%
2022/07/08	6	20.23	10	20.36	20.25	-4	27,122	-0.01%
2022/07/07	12.3	19.25	54	19.36	19.75	-41.7	27,313	-0.15%
2022/07/06	15	19.21	0	0.00	18.70	15	28,086	0.05%
2022/07/05	13	19.79	11	19.32	19.60	2	27,795	0.01%
2022/07/04	39	19.96	25	20.44	20.05	14	27,389	0.05%
2022/07/01	47	20.88	3	20.28	20.05	44	27,755	0.16%
2022/06/30	5	21.56	60	21.97	21.70	-55	28,309	-0.19%
2022/06/29	0	0.00	1	23.10	23.15	-1	28,995	0.00%
2022/06/28	10	23.10	0	0.00	23.20	10	29,393	0.03%
2022/06/27	0	0.00	10.3	23.74	23.75	-10.3	29,670	-0.03%
2022/06/24	11	23.34	2	23.40	23.05	9	29,930	0.03%
2022/06/23	3	23.13	40	23.08	23.00	-37	30,180	-0.12%
2022/06/22	6	23.64	163	23.05	22.80	-157	30,874	-0.51%	大賣/鉅額交易
2022/06/21	0	0.00	72	24.13	24.30	-72	33,231	-0.22%
2022/06/20	17	24.01	37	23.74	23.65	-20	33,993	-0.06%
2022/06/17	19	24.57	0	0.00	24.75	19	34,037	0.06%
2022/06/16	12	25.97	0.3	26.40	25.45	11.7	34,144	0.03%
2022/06/15	0.4	27.05	7	26.95	26.85	-6.6	35,147	-0.02%
2022/06/14	12	26.55	31	27.05	27.20	-19	36,003	-0.05%
2022/06/13	18	27.00	0	0.00	26.75	18	36,128	0.05%
2022/06/10	19.1	28.04	0	0.00	27.85	19.1	36,049	0.05%
2022/06/09	14	28.58	4	28.73	28.50	10	36,060	0.03%
2022/06/08	5	28.80	22	29.05	28.80	-17	36,384	-0.05%
2022/06/06	5	28.55	17	29.03	29.10	-12	36,869	-0.03%
2022/06/02	3	28.87	2	28.93	28.90	1	37,105	0.00%
2022/06/01	7	28.99	0	0.00	28.95	7	37,367	0.02%
2022/05/31	0	0.00	16.1	29.20	29.30	-16.1	37,476	-0.04%
2022/05/30	1	29.10	6.4	29.00	29.10	-5.4	37,692	-0.01%
2022/05/27	1	28.50	0	0.00	28.50	1	37,660	0.00%
2022/05/26	5	28.30	2	28.38	28.25	3	37,993	0.01%
2022/05/25	1	28.60	6	28.55	28.50	-5	38,292	-0.01%
2022/05/24	40	28.46	9	28.08	28.25	31	38,992	0.08%
2022/05/23	15.4	28.80	0	0.00	28.70	15.4	39,584	0.04%
2022/05/20	0	0.00	5	29.25	28.95	-5	40,397	-0.01%
2022/05/19	8.1	28.70	4	28.75	29.30	4.1	41,439	0.01%
2022/05/18	6	29.02	13	29.17	29.20	-7	43,499	-0.02%
2022/05/17	1	28.35	8	28.41	28.45	-7	46,659	-0.02%
2022/05/16	2	27.98	17	28.24	27.90	-15	47,921	-0.03%
2022/05/13	3	27.65	6	27.71	27.80	-3	47,988	-0.01%
2022/05/12	0	0.00	10	27.20	27.25	-10	49,039	-0.02%
2022/05/11	1	27.45	1	27.65	27.60	0	49,354	0.00%
2022/05/10	4	27.30	4	27.44	27.60	0	50,615	0.00%
2022/05/09	5	27.45	0	0.00	27.20	5	51,111	0.01%
2022/05/06	8	27.64	9	27.79	27.85	-1	51,949	0.00%
2022/05/05	9	27.94	12	27.99	28.25	-3	51,793	-0.01%
2022/05/04	3	27.25	1	27.20	27.25	2	51,598	0.00%
2022/04/28	3	26.58	3	26.77	27.05	0	51,541	0.00%
2022/04/27	32	26.28	43	25.70	26.45	-11	51,400	-0.02%
2022/04/25	10	27.12	1	27.05	27.00	9	51,359	0.02%
2022/04/22	5	27.80	7	28.04	28.10	-2	51,204	0.00%
2022/04/21	25	28.14	10	28.23	28.50	15	51,104	0.03%
2022/04/20	1	28.15	10	27.95	28.25	-9	50,710	-0.02%
2022/04/19	9	27.44	7	27.56	27.40	2	50,513	0.00%
2022/04/18	3	27.37	11	27.13	27.25	-8	50,512	-0.02%
2022/04/15	9	27.17	8	27.16	27.00	1	50,447	0.00%
2022/04/14	79	27.35	33	27.85	27.30	46	50,218	0.09%
2022/04/13	9	28.17	20	27.98	28.45	-11	49,642	-0.02%
2022/04/12	46	27.29	31	27.32	27.45	15	49,720	0.03%
2022/04/11	10	28.50	55	27.96	28.10	-45	49,006	-0.09%
2022/04/08	30	28.84	5	28.86	28.60	25	50,430	0.05%
2022/04/07	24	29.38	5	28.89	28.60	19	53,747	0.04%
2022/04/06	31	29.26	38	29.09	29.20	-7	52,907	-0.01%
2022/04/01	50	30.10	11	29.98	30.05	39	51,711	0.08%
2022/03/31	27	31.44	3	31.45	31.20	24	50,640	0.05%
2022/03/30	12	31.83	1	32.30	31.60	11	50,859	0.02%
2022/03/29	5	31.86	10	32.06	31.85	-5	50,742	-0.01%
2022/03/28	21	31.52	2	31.55	31.55	19	51,212	0.04%
2022/03/25	14	31.82	48	31.76	32.05	-34	51,462	-0.07%
2022/03/24	178	32.64	28	32.65	32.20	150	50,624	0.30%	大買/鉅額交易
2022/03/23	11	34.89	42	35.07	34.90	-31	48,123	-0.06%
2022/03/22	6	34.27	6	34.65	34.30	0	47,427	0.00%
2022/03/21	1	35.15	0	0.00	34.95	1	47,303	0.00%
2022/03/18	3	35.22	13	35.58	35.50	-10	47,163	-0.02%
2022/03/17	5	34.91	16.1	34.80	34.90	-11.1	45,975	-0.02%
2022/03/15	6	33.45	6	34.15	33.25	0	45,138	0.00%
2022/03/14	3	34.08	9	34.19	34.20	-6	45,339	-0.01%
2022/03/11	0	0.00	5	33.70	33.65	-5	45,695	-0.01%
2022/03/10	0	0.00	16	32.94	33.30	-16	46,025	-0.03%
2022/03/09	10	31.80	0	0.00	31.75	10	46,287	0.02%
2022/03/08	8	32.30	1	32.85	31.30	7	47,557	0.01%
2022/03/07	31.1	32.40	36	32.55	32.35	-4.9	48,247	-0.01%
2022/03/04	10	34.20	11	34.17	33.85	-1	49,923	0.00%
2022/03/03	39	34.87	33	34.39	34.50	6	50,389	0.01%
2022/03/02	3	33.72	21	33.45	33.75	-18	50,736	-0.04%
2022/03/01	2	33.95	7	33.93	34.00	-5	51,017	-0.01%
2022/02/25	9	33.55	11	33.07	33.00	-2	51,223	0.00%
2022/02/24	15	33.31	12	33.27	32.80	3	52,171	0.01%
2022/02/23	3	34.85	1	35.10	34.80	2	53,469	0.00%
2022/02/22	5	33.93	8.1	33.89	34.15	-3.1	53,294	-0.01%
2022/02/21	16	35.15	368	34.81	34.75	-352	52,821	-0.67%	大賣/鉅額交易
2022/02/18	420	35.04	92	35.55	35.95	328	52,485	0.62%	大買/鉅額交易
2022/02/17	24	35.34	38	35.32	35.00	-14	50,827	-0.03%
2022/02/16	2	33.88	21	33.60	33.85	-19	47,874	-0.04%
2022/02/14	38	31.99	33	31.64	32.10	5	47,930	0.01%
2022/02/11	10	33.28	16	33.20	33.10	-6	47,223	-0.01%
2022/02/10	23	33.25	37	33.24	33.30	-14	47,156	-0.03%
2022/02/09	7	32.29	13	32.54	32.55	-6	46,154	-0.01%
2022/02/08	0	0.00	40	31.78	31.85	-40	45,717	-0.09%
2022/02/07	2	30.23	7	30.36	30.40	-5	45,247	-0.01%
2022/01/26	3	30.07	11	30.30	29.95	-8	45,712	-0.02%
2022/01/25	6	29.65	10	29.75	29.60	-4	45,967	-0.01%
2022/01/24	3	29.47	7	29.48	29.50	-4	45,987	-0.01%
2022/01/21	13	30.12	2	30.25	30.00	11	46,215	0.02%
2022/01/20	11	30.75	0	0.00	30.75	11	46,435	0.02%
2022/01/19	10	30.41	11	30.51	30.45	-1	46,717	0.00%
2022/01/18	11	30.61	18	30.85	30.45	-7	47,063	-0.01%
2022/01/17	11	30.11	11	30.50	30.60	0	46,903	0.00%
2022/01/14	10	29.77	5	29.50	29.70	5	47,055	0.01%
2022/01/13	6	30.23	3	30.15	30.10	3	47,091	0.01%
2022/01/12	47.1	30.12	39	29.76	30.10	8.1	47,456	0.02%
2022/01/11	5	30.23	3	30.40	30.00	2	48,247	0.00%
2022/01/10	4	30.33	9	30.59	30.65	-5	48,126	-0.01%
2022/01/07	9	30.40	5	30.71	30.30	4	48,287	0.01%
2022/01/06	6	30.63	3	30.58	30.65	3	48,462	0.01%
2022/01/05	42	31.68	32	31.53	31.30	10	48,474	0.02%
2022/01/04	23	31.89	13	31.99	31.70	10	48,117	0.02%
2022/01/03	168	32.67	170.5	32.33	32.10	-2.5	47,745	-0.01%	大買/大賣/
2021/12/30	36	33.38	154	32.93	34.00	-118	46,047	-0.26%	大賣/鉅額交易
2021/12/29	53	31.65	15	31.65	31.65	38	42,679	0.09%
2021/12/28	1	31.80	7	31.60	31.60	-6	42,969	-0.01%
2021/12/27	1	31.60	12	31.50	31.40	-11	43,163	-0.03%
2021/12/24	9	31.73	16	31.89	31.65	-7	43,390	-0.02%
2021/12/23	3	31.70	12	31.58	31.45	-9	43,117	-0.02%
2021/12/22	36	31.48	37.1	31.68	31.25	-1.1	43,472	0.00%
2021/12/21	4	31.39	18	31.25	30.95	-14	42,827	-0.03%
2021/12/20	9	31.00	1.5	30.60	30.55	7.5	42,493	0.02%
2021/12/17	6	30.60	6	30.90	30.55	0	42,624	0.00%
2021/12/16	15	31.07	0	0.00	30.80	15	42,963	0.03%
2021/12/15	14	30.61	8	30.57	30.75	6	43,444	0.01%
2021/12/14	10	29.90	0	0.00	29.90	10	44,350	0.02%
2021/12/13	0	0.00	2	31.10	30.70	-2	44,148	0.00%
2021/12/10	1	31.05	4	30.96	30.90	-3	44,195	-0.01%
2021/12/09	5	31.43	5.4	31.65	31.40	-0.4	44,133	0.00%
2021/12/08	9.2	31.92	49	31.81	31.45	-39.8	44,100	-0.09%
2021/12/07	16	31.33	27	31.58	31.50	-11	44,127	-0.02%
2021/12/06	39	31.81	24	31.64	31.90	15	43,907	0.03%
2021/12/03	14	32.41	13	32.46	32.60	1	43,953	0.00%
2021/12/02	72	32.23	53	32.29	31.75	19	43,613	0.04%
2021/12/01	24	32.17	21	32.37	32.40	3	43,114	0.01%
2021/11/30	43.7	31.89	18	32.28	32.05	25.7	43,219	0.06%
2021/11/29	9	30.01	14	30.29	30.90	-5	41,872	-0.01%
2021/11/26	27	30.21	47	30.24	30.15	-20	42,105	-0.05%
2021/11/25	5	31.55	17	31.18	31.15	-12	41,665	-0.03%
2021/11/24	3	30.60	1	31.25	31.25	2	41,494	0.00%
2021/11/23	46	31.49	25	31.48	31.30	21	41,265	0.05%
2021/11/22	13	31.14	51	31.39	31.75	-38	40,414	-0.09%
2021/11/19	14	29.78	8	30.29	29.70	6	38,656	0.02%
2021/11/18	4	30.54	12	30.60	30.55	-8	38,574	-0.02%
2021/11/17	79	30.52	44	30.83	30.30	35	38,480	0.09%
2021/11/16	12	30.41	1	30.50	30.60	11	38,004	0.03%
2021/11/15	10	30.22	42	30.17	30.15	-32	37,805	-0.08%
2021/11/12	14	29.32	21	29.35	29.35	-7	37,740	-0.02%
2021/11/11	2	28.13	11	27.95	28.35	-9	37,226	-0.02%
2021/11/10	6	28.01	6.5	28.16	28.35	-0.5	37,985	0.00%
2021/11/09	4	27.96	54	28.01	28.15	-50	39,953	-0.13%
2021/11/08	3	27.33	14	27.33	27.35	-11	41,429	-0.03%
2021/11/05	0	0.00	1	26.75	26.85	-1	43,345	0.00%
2021/11/04	59	26.60	11	26.69	26.55	48	43,762	0.11%
2021/11/03	1	26.95	64	27.02	27.25	-63	44,168	-0.14%
2021/11/02	5	26.94	3	27.20	26.20	2	45,745	0.00%
2021/11/01	1	26.45	0	0.00	26.35	1	47,388	0.00%
2021/10/29	4	26.30	6	26.47	26.30	-2	49,066	0.00%
2021/10/28	0	0.00	3	26.33	26.15	-3	50,575	-0.01%
2021/10/27	65	25.73	5	25.99	26.15	60	52,444	0.11%
2021/10/26	0	0.00	1	26.00	26.10	-1	54,632	0.00%
2021/10/25	1	25.30	1	25.50	25.70	0	54,687	0.00%
2021/10/22	4	25.24	1	24.80	25.10	3	56,056	0.01%
2021/10/21	2	25.05	0	0.00	25.00	2	56,402	0.00%
2021/10/20	1	25.00	7	24.84	24.90	-6	56,960	-0.01%
2021/10/19	49.1	24.65	37	24.33	24.70	12.1	57,574	0.02%
2021/10/18	22	25.64	1	25.90	25.50	21	57,499	0.04%
2021/10/15	32	25.69	0	0.00	25.75	32	58,543	0.05%
2021/10/14	1	25.15	8	24.84	25.20	-7	59,292	-0.01%
2021/10/13	28	24.02	26	24.04	24.00	2	60,366	0.00%
2021/10/12	6	24.78	0	0.00	25.05	6	60,742	0.01%
2021/10/08	1	26.00	6	25.93	25.55	-5	61,887	-0.01%
2021/10/07	0	0.00	2	25.40	25.50	-2	66,391	0.00%
2021/10/06	5	25.14	4	25.24	24.75	1	74,612	0.00%
2021/10/05	3	25.13	13	25.19	25.70	-10	75,870	-0.01%
2021/10/04	10	25.07	5.5	25.21	25.05	4.5	78,635	0.01%
2021/10/01	12	25.90	2	26.18	25.60	10	79,199	0.01%
2021/09/30	0	0.00	1	26.40	26.50	-1	79,468	0.00%
2021/09/29	6	26.23	41	26.21	26.25	-35	79,674	-0.04%
2021/09/28	4	27.15	1	27.20	27.15	3	80,461	0.00%
2021/09/27	1	27.60	7	27.69	27.65	-6	81,549	-0.01%
2021/09/24	4	27.00	0	0.00	27.35	4	82,123	0.00%
2021/09/23	14	27.26	11	26.99	26.95	3	82,727	0.00%
2021/09/22	19	27.05	24	26.67	27.35	-5	83,468	-0.01%
2021/09/17	23	28.00	1	28.00	27.70	22	84,079	0.03%
2021/09/16	13	28.71	10	28.70	28.70	3	87,496	0.00%
2021/09/15	2	29.05	5	28.90	28.90	-3	89,938	0.00%
2021/09/14	16.1	29.94	4	29.70	29.40	12.1	90,964	0.01%
2021/09/13	1	30.00	6	30.00	29.70	-5	91,629	-0.01%
2021/09/10	14	29.97	14	29.88	30.10	0	92,729	0.00%
2021/09/09	4	28.84	6	29.31	29.40	-2	93,644	0.00%
2021/09/08	42	28.94	27	29.08	28.85	15	94,115	0.02%
2021/09/07	1	30.35	9	30.16	30.15	-8	94,595	-0.01%
2021/09/06	34.1	31.11	14	30.93	30.30	20.1	95,575	0.02%
2021/09/03	10	30.65	13	30.60	30.85	-3	97,333	0.00%
2021/09/02	32	30.19	11	30.30	29.95	21	96,921	0.02%
2021/09/01	27	30.18	27	30.09	30.55	0	97,031	0.00%
2021/08/31	3.1	29.45	1	29.55	29.50	2.1	96,931	0.00%
2021/08/30	1	29.40	1	29.45	29.65	0	97,463	0.00%
2021/08/27	3.1	29.24	4	29.09	29.15	-1	98,333	0.00%
2021/08/26	19	29.36	22	29.50	29.20	-3	99,251	0.00%
2021/08/25	2.1	29.51	7	29.58	29.70	-4.9	100,540	0.00%
2021/08/24	16	29.14	41	29.16	28.90	-25	102,892	-0.02%
2021/08/23	14	29.11	8	29.47	29.50	6	104,601	0.01%
2021/08/20	9	28.58	4	28.55	28.40	5	107,325	0.00%
2021/08/19	11.1	29.16	6	29.62	28.90	5.1	108,012	0.00%
2021/08/18	7.7	29.20	14	29.43	30.10	-6.3	109,243	-0.01%
2021/08/17	5	28.82	5	28.85	28.75	0	112,145	0.00%
2021/08/16	12	28.74	8	28.84	29.10	4	112,428	0.00%
2021/08/13	46	28.92	33	29.37	28.50	13	111,703	0.01%
2021/08/12	31	30.71	30	30.82	30.65	1	110,052	0.00%
2021/08/11	54	32.10	21	32.38	31.85	33	110,132	0.03%
2021/08/10	7	33.84	9	34.11	33.65	-2	108,980	0.00%
2021/08/09	9	33.98	10	34.34	33.95	-1	109,786	0.00%
2021/08/06	81	34.40	68	34.68	34.10	13	110,277	0.01%
2021/08/05	282	35.31	146	35.42	35.80	136	109,968	0.12%	大買/大賣/鉅額交易
2021/08/04	38	34.51	53.1	34.72	35.30	-15.1	110,404	-0.01%
2021/08/03	44	33.94	37	34.18	33.95	7	110,239	0.01%
2021/08/02	34.2	35.19	37.1	35.10	35.30	-2.9	110,429	0.00%
2021/07/30	38	34.36	23	34.30	34.20	15	109,823	0.01%
2021/07/29	4	32.36	7	32.47	33.00	-3	108,812	0.00%
2021/07/28	18	31.79	1	32.10	32.00	17	109,877	0.02%
2021/07/27	34	33.71	5	33.89	33.65	29	110,393	0.03%
2021/07/26	0	0.00	15	33.96	33.75	-15	111,517	-0.01%
2021/07/23	10	33.39	13	33.40	33.55	-3	112,549	0.00%
2021/07/22	34	32.81	4	32.69	33.20	30	113,852	0.03%
2021/07/21	10	32.35	2	32.15	32.10	8	115,453	0.01%
2021/07/20	16.1	33.34	15	33.17	33.05	1.1	117,525	0.00%
2021/07/19	43	33.94	14	34.20	34.00	29	117,960	0.02%
2021/07/16	22.1	34.81	5	35.00	35.00	17.1	119,602	0.01%
2021/07/15	13	35.10	2	35.40	35.20	11	120,661	0.01%
2021/07/14	204.1	36.60	100	35.59	35.10	104.1	121,265	0.09%	大買/鉅額交易
2021/07/13	70.2	36.76	168.3	37.80	38.05	-98.1	119,749	-0.08%	大賣/
2021/07/12	12	35.60	8	35.43	35.00	4	114,426	0.00%
2021/07/09	76.1	35.30	104	35.71	35.30	-27.9	114,947	-0.02%	大賣/
2021/07/08	69	35.05	28	35.48	34.85	41	115,976	0.04%
2021/07/07	27	34.96	30	34.72	35.00	-3	119,942	0.00%
2021/07/06	16	34.73	6	34.64	34.70	10	128,126	0.01%
2021/07/05	5	35.29	20	35.27	35.20	-15	135,042	-0.01%
2021/07/02	88	34.68	74	34.66	34.80	14	135,275	0.01%
2021/07/01	16	34.38	14	34.21	34.00	2	135,177	0.00%
2021/06/30	11	34.31	58.2	34.62	34.85	-47.2	136,510	-0.03%
2021/06/29	58	34.23	19	34.48	34.10	39	139,726	0.03%
2021/06/28	36	34.91	31	35.17	34.90	5	139,217	0.00%
2021/06/25	105	35.37	164	35.40	34.60	-59	138,970	-0.04%	大買/大賣/
2021/06/24	55	33.92	78	34.08	34.45	-23	136,185	-0.02%
2021/06/23	42	33.52	19	33.30	33.50	23	135,432	0.02%
2021/06/22	44	32.84	6	33.09	32.50	38	134,713	0.03%
2021/06/21	21.2	33.39	30	33.25	33.10	-8.8	134,608	-0.01%
2021/06/18	12.3	34.54	18	34.68	34.55	-5.7	134,792	0.00%
2021/06/17	16	33.75	29	33.35	34.45	-13	134,171	-0.01%
2021/06/16	50	34.29	18	33.90	33.65	32	134,849	0.02%
2021/06/15	20	34.79	22	34.85	35.00	-2	134,260	0.00%
2021/06/11	37	34.93	72	34.65	34.20	-35	133,394	-0.03%
2021/06/10	9	33.38	3.5	33.51	33.50	5.5	131,196	0.00%
2021/06/09	12	33.15	3.6	32.99	32.95	8.4	130,979	0.01%
2021/06/08	34	34.30	20	34.46	33.70	14	131,489	0.01%
2021/06/07	15	34.06	13	34.12	34.10	2	131,781	0.00%
2021/06/04	21.3	33.94	4	33.93	33.95	17.3	131,715	0.01%
2021/06/03	9	34.30	11	34.56	34.75	-2	132,009	0.00%
2021/06/02	7	34.81	20.1	34.71	33.90	-13.1	131,817	-0.01%
2021/06/01	38	35.32	63.4	35.48	34.50	-25.3	131,606	-0.02%
2021/05/31	20.3	34.13	27	34.29	34.15	-6.7	130,897	-0.01%
2021/05/28	54	33.55	293	32.84	33.85	-239	130,275	-0.18%	大賣/鉅額交易
2021/05/27	8	31.18	2	31.28	31.20	6	128,647	0.00%
2021/05/26	206	31.80	7	31.97	31.55	199	129,060	0.15%	大買/鉅額交易
2021/05/25	32	31.18	25	31.79	31.90	7	129,082	0.01%
2021/05/24	34.1	29.20	28	29.34	29.90	6.1	128,289	0.00%
2021/05/21	12	28.85	25	28.72	28.90	-13	129,832	-0.01%
2021/05/20	21	28.64	82	28.52	28.05	-61	133,005	-0.05%
2021/05/19	249	28.68	175	28.25	28.85	74	136,676	0.05%	大買/大賣/
2021/05/18	13	28.05	18.5	27.79	28.20	-5.5	140,850	0.00%
2021/05/17	12	26.05	8	26.44	25.65	4	142,972	0.00%
2021/05/14	19	29.28	2	29.18	28.45	17	145,873	0.01%
2021/05/13	8	28.69	78	27.97	28.85	-70	145,345	-0.05%
2021/05/12	17	29.51	15	29.11	28.25	2	145,223	0.00%
2021/05/11	20	31.21	18	31.44	30.55	2	144,075	0.00%
2021/05/10	241.3	32.85	267	32.98	32.80	-25.7	143,691	-0.02%	大買/大賣/
2021/05/07	16	33.09	21.5	33.31	33.90	-5.5	142,957	0.00%
2021/05/06	37	31.85	9	31.36	30.85	28	143,081	0.02%
2021/05/05	12.5	32.52	0	0.00	31.40	12.5	142,600	0.01%
2021/05/04	13.5	33.09	14	33.24	33.65	-0.5	142,982	0.00%
2021/05/03	30.2	34.35	32	34.62	33.50	-1.8	143,520	0.00%
2021/04/29	46.4	36.00	14	36.44	35.70	32.4	143,228	0.02%
2021/04/28	154	38.43	49.5	38.30	37.45	104.5	143,596	0.07%	大買/鉅額交易
2021/04/27	32	38.03	12	37.94	38.50	20	143,362	0.01%
2021/04/26	51.5	37.69	72	37.66	37.40	-20.5	142,201	-0.01%
2021/04/23	42	35.62	323	35.71	35.65	-281	141,657	-0.20%	大賣/鉅額交易
2021/04/22	65	35.85	96.5	35.66	34.25	-31.5	141,573	-0.02%
2021/04/21	83.3	36.75	56.1	36.90	36.45	27.2	139,757	0.02%
2021/04/20	44	36.61	55	36.72	36.70	-11	138,800	-0.01%
2021/04/19	188	36.78	116	37.09	36.00	72	139,029	0.05%	大買/大賣/
2021/04/16	102.3	35.39	130	35.45	35.80	-27.8	137,639	-0.02%	大買/大賣/
2021/04/15	59	33.91	53.2	34.10	34.10	5.8	138,817	0.00%
2021/04/14	121.2	34.01	131.3	34.23	34.80	-10	138,975	-0.01%	大買/大賣/
2021/04/13	124.3	35.68	110	35.33	34.05	14.3	137,889	0.01%	大買/大賣/
2021/04/12	294	35.44	253.3	35.52	34.85	40.7	135,283	0.03%	大買/大賣/
2021/04/09	147	32.40	305.6	32.99	34.30	-158.6	130,146	-0.12%	大買/大賣/鉅額交易
2021/04/08	39	31.01	175.3	30.56	31.20	-136.3	129,813	-0.10%	大賣/鉅額交易
2021/04/07	133	29.97	63	29.79	30.15	70	134,775	0.05%	大買/
2021/04/06	100	30.57	35	30.86	30.15	65	140,595	0.05%
2021/04/01	69	30.68	316	30.36	30.60	-247	143,913	-0.17%	大賣/鉅額交易
2021/03/31	24	29.49	35	29.43	29.50	-11	144,399	-0.01%
2021/03/30	85	29.75	62	29.52	29.60	23	149,139	0.02%
2021/03/29	49	29.69	50.1	29.61	29.80	-1.1	149,698	0.00%
2021/03/26	20.3	28.91	38	28.65	29.10	-17.7	149,983	-0.01%
2021/03/25	14	27.95	10	27.85	27.95	4	150,448	0.00%
2021/03/24	77	28.12	52	28.19	28.00	25	151,429	0.02%
2021/03/23	12	28.54	35	28.93	28.40	-23	152,291	-0.02%
2021/03/22	67	27.94	69.2	28.20	28.35	-2.2	153,789	0.00%
2021/03/19	40	27.70	22	27.69	28.20	18	154,795	0.01%
2021/03/18	11	28.33	26	28.50	28.30	-15	155,192	-0.01%
2021/03/17	13	28.36	10	28.45	28.15	3	157,488	0.00%
2021/03/16	14.1	28.17	11	28.34	28.20	3.1	161,098	0.00%
2021/03/15	12	28.18	10	27.95	27.90	2	163,352	0.00%
2021/03/12	112.1	28.34	86	28.28	28.20	26.1	167,957	0.02%	大買/
2021/03/11	42	27.78	90	27.66	28.20	-48	173,341	-0.03%
2021/03/10	29	27.01	15	27.03	26.85	14	177,370	0.01%
2021/03/09	78	26.58	40	26.91	26.55	38	181,010	0.02%
2021/03/08	22	27.81	34	27.40	27.10	-12	188,156	-0.01%
2021/03/05	32	27.26	14	27.32	27.40	18	192,747	0.01%
2021/03/04	37.2	28.61	36	28.58	28.25	1.2	192,978	0.00%
2021/03/03	93.2	29.34	27	29.77	29.60	66.2	192,715	0.03%
2021/03/02	183.2	30.90	120	31.23	29.95	63.2	191,772	0.03%	大買/大賣/
2021/02/26	44	30.61	324	30.63	30.55	-280	192,576	-0.15%	大賣/鉅額交易
2021/02/25	19	31.41	51.4	31.37	31.45	-32.4	193,847	-0.02%
2021/02/24	110	31.58	102	31.79	30.70	8	194,330	0.00%	大買/大賣/
2021/02/23	64	30.74	49.1	31.03	31.70	15	192,360	0.01%
2021/02/22	191	31.55	133	31.31	30.90	58	190,001	0.03%	大買/大賣/
2021/02/19	420	30.49	236	30.45	30.45	184	186,643	0.10%	大買/大賣/鉅額交易
2021/02/18	210	30.19	218	30.46	31.50	-8	182,784	0.00%	大買/大賣/
2021/02/17	186	29.29	107	29.62	29.05	79	177,643	0.04%	大買/大賣/
2021/02/05	101	28.68	132	28.76	28.30	-31	176,123	-0.02%	大買/大賣/
2021/02/04	60	27.83	25	27.88	27.90	35	172,763	0.02%
2021/02/03	21	27.95	102	27.99	27.80	-81	172,451	-0.05%	大賣/
2021/02/02	311	27.43	315	27.64	27.35	-4	171,524	0.00%	大買/大賣/
2021/02/01	95	27.08	54	27.01	27.45	41	170,562	0.02%
2021/01/29	25	26.95	86	27.02	26.45	-61	170,825	-0.04%
2021/01/28	84	26.72	20	26.89	26.50	64	170,468	0.04%
2021/01/27	18	27.97	28	28.14	27.80	-10	170,602	-0.01%
2021/01/26	81	28.24	24	27.70	27.70	57	172,034	0.03%
2021/01/25	111	28.24	98	28.48	28.80	13	170,842	0.01%	大買/
2021/01/22	139	27.47	205	27.66	28.00	-66	169,732	-0.04%	大買/大賣/
2021/01/21	71	27.07	124	27.18	27.00	-53	170,471	-0.03%	大賣/
2021/01/20	88	26.70	21	27.05	26.25	67	171,041	0.04%
2021/01/19	24	26.49	22	26.46	26.60	2	173,155	0.00%
2021/01/18	28	25.70	42	25.42	25.75	-14	179,072	-0.01%
2021/01/15	27	28.07	57	28.21	27.50	-30	182,515	-0.02%
2021/01/14	151	28.39	32	28.25	28.45	119	185,741	0.06%	大買/鉅額交易
2021/01/13	108	27.80	8	27.96	27.70	100	185,366	0.05%	大買/
2021/01/12	32	28.16	11	27.90	27.30	21	184,497	0.01%
2021/01/11	50	28.69	16	28.78	28.45	34	182,504	0.02%
2021/01/08	174	28.81	165	28.97	29.00	9	181,130	0.00%	大買/大賣/
2021/01/07	68	27.56	80	27.68	27.60	-12	177,275	-0.01%
2021/01/06	91	28.18	128	27.36	27.35	-37	176,380	-0.02%	大賣/
2021/01/05	120	28.47	115	28.38	28.45	5	174,775	0.00%	大買/大賣/
2021/01/04	136	28.12	204	28.18	28.00	-68	174,629	-0.04%	大買/大賣/
2020/12/31	348	29.30	289	30.30	29.05	59	171,456	0.03%	大買/大賣/
2020/12/30	223	30.00	245	29.94	29.90	-22	165,316	-0.01%	大買/大賣/
2020/12/29	428.1	29.44	286	28.73	28.40	142.1	159,360	0.09%	大買/大賣/鉅額交易
2020/12/28	76	28.27	95	28.88	29.35	-19	154,236	-0.01%
2020/12/25	131	26.53	77	26.57	26.70	54	149,756	0.04%	大買/
2020/12/24	216	25.14	166	25.83	25.80	50	147,166	0.03%	大買/大賣/
2020/12/23	28	24.32	42	24.40	24.70	-14	142,585	-0.01%
2020/12/22	117	24.55	23	24.60	23.80	94	141,318	0.07%	大買/
2020/12/21	47	24.13	19	24.36	24.40	28	139,563	0.02%
2020/12/18	10	24.73	5	24.20	24.05	5	137,775	0.00%
2020/12/17	16	24.38	13	24.27	24.45	3	136,579	0.00%
2020/12/16	33	24.52	15	24.92	24.15	18	135,224	0.01%
2020/12/15	7	23.91	13	23.83	23.65	-6	132,685	0.00%
2020/12/14	28	24.66	14	24.75	24.40	14	131,699	0.01%
2020/12/11	50	24.49	81	24.37	24.00	-31	130,041	-0.02%
2020/12/10	75	24.96	31	25.17	24.40	44	127,372	0.03%
2020/12/09	29	25.96	17	25.89	26.50	12	123,797	0.01%
2020/12/08	59	25.72	238	25.89	26.35	-179	121,354	-0.15%	大賣/鉅額交易
2020/12/07	336	25.66	196	25.94	26.05	140	116,631	0.12%	大買/大賣/鉅額交易
2020/12/04	25	22.99	44	23.03	23.70	-19	110,676	-0.02%
2020/12/03	67	21.75	30	21.57	21.55	37	106,197	0.03%
2020/12/02	446	20.88	532	21.72	21.90	-86	103,400	-0.08%	大買/大賣/
2020/12/01	76	19.33	95	19.25	19.95	-19	95,563	-0.02%
2020/11/30	2	18.45	30	18.36	18.30	-28	90,621	-0.03%
2020/11/27	6	18.03	14	18.08	18.20	-8	88,964	-0.01%
2020/11/26	20	17.61	62	17.67	17.65	-42	87,178	-0.05%
2020/11/25	76	18.24	185	17.72	17.70	-109	86,867	-0.13%	大賣/鉅額交易
2020/11/24	297	18.79	63	18.61	18.50	234	84,646	0.28%	大買/鉅額交易
2020/11/23	19	18.04	146	18.02	18.10	-127	82,159	-0.15%	大賣/鉅額交易
2020/11/20	41	17.71	17	17.67	17.55	24	80,001	0.03%
2020/11/19	1	17.40	0	0.00	17.45	1	79,114	0.00%
2020/11/18	12	17.49	22	17.45	17.40	-10	79,007	-0.01%
2020/11/17	13	17.39	3	17.38	17.20	10	79,003	0.01%
2020/11/16	21	17.08	11	17.16	17.05	10	79,084	0.01%
2020/11/13	116	17.73	113	17.45	17.40	3	79,446	0.00%	大買/大賣/
2020/11/12	3	17.48	9	17.79	17.90	-6	77,823	-0.01%
2020/11/11	6	17.59	5	17.56	17.45	1	76,885	0.00%
2020/11/10	2	17.60	34	17.32	17.50	-32	76,390	-0.04%
2020/11/09	20	17.43	141	17.40	17.40	-121	75,692	-0.16%	大賣/鉅額交易
2020/11/06	319	17.93	29	17.49	17.35	290	75,246	0.39%	大買/鉅額交易
2020/11/05	14	17.66	7	17.49	17.35	7	73,795	0.01%
2020/11/04	45	17.85	16	17.84	17.75	29	72,941	0.04%
2020/11/03	14	17.60	1,512	17.65	17.60	-1,498	71,220	-2.10%	大賣/鉅額交易
2020/11/02	3	16.90	31	16.88	16.95	-28	69,272	-0.04%
2020/10/30	11	17.05	27	17.06	16.95	-16	69,099	-0.02%
2020/10/29	20	17.10	24	17.07	17.20	-4	67,781	-0.01%
2020/10/28	29	17.33	46	17.38	17.20	-17	65,884	-0.03%
2020/10/27	57	17.94	19	17.77	17.80	38	63,866	0.06%
2020/10/26	73	18.11	73	18.28	18.60	0	60,816	0.00%
2020/10/23	164	16.37	109	16.71	17.40	55	53,613	0.10%	大買/大賣/
2020/10/22	57	15.46	67	15.43	15.85	-10	47,751	-0.02%
2020/10/21	19	15.00	36	14.96	15.15	-17	43,315	-0.04%
2020/10/19	13	14.74	19	14.65	14.55	-6	42,857	-0.01%
2020/10/16	11	14.50	11	14.59	14.50	0	43,138	0.00%
2020/10/15	38	14.69	0	0.00	14.65	38	42,871	0.09%
2020/10/14	7	15.28	25	15.15	15.05	-18	42,666	-0.04%
2020/10/13	4	14.59	21	14.43	15.00	-17	41,633	-0.04%
2020/10/12	35	14.72	1	14.90	14.40	34	40,323	0.08%
2020/10/08	1	14.35	7	14.38	14.40	-6	38,370	-0.02%
2020/10/07	10	14.55	33	14.25	14.50	-23	37,858	-0.06%
2020/10/06	0	0.00	10	14.05	14.20	-10	37,144	-0.03%
2020/10/05	1	14.15	8	14.10	13.95	-7	36,937	-0.02%
2020/09/30	35	13.93	12	13.86	13.95	23	35,392	0.06%
2020/09/29	18	13.75	26	13.71	13.70	-8	34,649	-0.02%
2020/09/28	4	13.24	4	13.29	13.45	0	33,328	0.00%
2020/09/25	0	0.00	12	12.30	12.25	-12	33,051	-0.04%
2020/09/24	12	12.85	5	12.90	12.75	7	32,836	0.02%
2020/09/23	9	13.24	1	13.10	13.00	8	32,788	0.02%
2020/09/22	21	13.05	0	0.00	13.30	21	32,530	0.06%
2020/09/21	2	13.25	1	13.40	13.25	1	32,380	0.00%
2020/09/18	11	13.86	1	13.75	13.70	10	32,226	0.03%
2020/09/17	2	13.75	2	13.65	13.80	0	31,986	0.00%
2020/09/16	0	0.00	10	13.65	13.55	-10	31,346	-0.03%
2020/09/15	0	0.00	13	13.69	13.60	-13	31,103	-0.04%
2020/09/14	2	13.65	2	13.75	13.60	0	31,005	0.00%
2020/09/11	3	13.62	0	0.00	13.50	3	30,885	0.01%
2020/09/10	0	0.00	3	13.45	13.50	-3	31,069	-0.01%
2020/09/09	0	0.00	4	13.53	13.60	-4	31,585	-0.01%
2020/09/08	10	13.51	3	13.30	13.30	7	31,061	0.02%
2020/09/07	1	13.45	32	13.56	13.30	-31	31,060	-0.10%
2020/09/04	10	12.85	29	12.86	12.95	-19	29,840	-0.06%
2020/09/03	2	12.65	12	12.60	12.45	-10	29,353	-0.03%
2020/09/02	9	12.05	0	0.00	12.10	9	29,030	0.03%
2020/08/31	0	0.00	5	12.55	12.15	-5	29,875	-0.02%
2020/08/27	0	0.00	2	12.35	12.60	-2	30,199	-0.01%
2020/08/26	1	12.25	9	12.24	12.25	-8	30,236	-0.03%
2020/08/25	1	12.10	0	0.00	12.20	1	30,553	0.00%
2020/08/21	4	11.74	1	11.70	11.70	3	33,893	0.01%
2020/08/20	20	11.85	7	11.78	11.80	13	35,651	0.04%
2020/08/19	30	12.62	5	12.75	12.40	25	35,269	0.07%
2020/08/18	0	0.00	2	13.10	13.10	-2	34,051	-0.01%
2020/08/17	2	13.10	0	0.00	13.10	2	34,250	0.01%
2020/08/14	2	13.10	0	0.00	13.15	2	34,170	0.01%
2020/08/13	13	13.11	0	0.00	13.20	13	34,339	0.04%
2020/08/12	1	13.05	3	13.07	13.10	-2	34,266	-0.01%
2020/08/11	17	13.12	0	0.00	13.15	17	34,227	0.05%
2020/08/10	1	13.15	1	13.15	13.15	0	34,239	0.00%
2020/08/07	1	13.35	0	0.00	13.30	1	34,588	0.00%
2020/08/06	20	13.53	55	13.54	13.35	-35	34,588	-0.10%
2020/08/05	5	13.30	53	13.24	13.45	-48	34,282	-0.14%
2020/08/04	0	0.00	30	13.05	13.05	-30	33,817	-0.09%
2020/08/03	9	13.05	0	0.00	13.00	9	33,818	0.03%
2020/07/31	70	13.28	0	0.00	13.10	70	33,647	0.21%
2020/07/30	187	13.35	220	13.39	13.55	-33	33,039	-0.10%	大買/大賣/
2020/07/29	6	12.80	15	12.85	12.80	-9	32,106	-0.03%
2020/07/28	3	12.90	0	0.00	12.85	3	32,324	0.01%
2020/07/27	4	13.15	0	0.00	13.00	4	32,738	0.01%
2020/07/24	22	13.23	0	0.00	13.20	22	32,685	0.07%
2020/07/23	0	0.00	19	13.65	13.70	-19	32,481	-0.06%
2020/07/22	1	13.40	4	13.55	13.55	-3	32,472	-0.01%
2020/07/20	1	12.95	0	0.00	12.95	1	32,296	0.00%
2020/07/17	3	13.00	0	0.00	13.00	3	32,373	0.01%
2020/07/16	7	13.33	0	0.00	13.20	7	32,500	0.02%
2020/07/15	1	13.40	0	0.00	13.20	1	32,502	0.00%
2020/07/13	10	13.38	10	13.65	13.65	0	33,273	0.00%
2020/07/10	10	13.21	0	0.00	13.10	10	33,406	0.03%
2020/07/09	0	0.00	20	13.85	13.60	-20	33,641	-0.06%
2020/07/08	10	13.80	5	13.80	13.90	5	33,495	0.01%
2020/07/07	10	13.84	6	14.00	13.80	4	33,371	0.01%
2020/07/06	5	13.60	40	13.77	13.80	-35	33,204	-0.11%
2020/07/03	0	0.00	7	13.45	13.45	-7	33,035	-0.02%
2020/07/02	0	0.00	6	13.50	13.55	-6	33,443	-0.02%
2020/07/01	1	13.45	2	13.58	13.55	-1	33,601	0.00%
2020/06/29	1	13.15	0	0.00	13.20	1	33,679	0.00%
2020/06/24	7	13.41	6	13.41	13.40	1	33,726	0.00%
2020/06/23	0	0.00	20	13.60	13.60	-20	34,020	-0.06%
2020/06/22	0	0.00	1	13.55	13.45	-1	34,272	0.00%
2020/06/19	25	13.50	1	13.60	13.40	24	34,816	0.07%
2020/06/18	11	13.40	10	13.40	13.45	1	34,987	0.00%
2020/06/17	1	13.80	18	13.70	13.70	-17	34,951	-0.05%
2020/06/16	24	13.89	45	13.79	13.95	-21	35,025	-0.06%
2020/06/15	22	13.20	0	0.00	13.05	22	34,715	0.06%
2020/06/12	3	13.03	20	13.00	13.25	-17	34,968	-0.05%
2020/06/11	16	13.72	0	0.00	13.50	16	35,081	0.05%
2020/06/10	21	14.14	0	0.00	14.10	21	35,235	0.06%
2020/06/09	13	14.00	0	0.00	14.05	13	35,764	0.04%
2020/06/08	1	13.95	71	13.97	13.90	-70	36,143	-0.19%
2020/06/05	90	13.73	57.8	13.82	13.85	32.2	35,693	0.09%
2020/06/03	20	13.55	21	13.74	13.70	-1	35,659	0.00%
2020/06/02	33	13.48	20	13.65	13.50	13	35,326	0.04%
2020/06/01	33	13.82	43	13.62	13.55	-10	35,072	-0.03%
2020/05/29	1	13.75	2	13.93	13.75	-1	34,653	0.00%
2020/05/28	20	14.60	100	14.72	14.20	-80	33,975	-0.24%
2020/05/27	8	14.01	77	13.76	14.30	-69	31,674	-0.22%
2020/05/26	5	13.00	1	12.75	13.00	4	29,929	0.01%
2020/05/25	6	12.59	50	12.50	12.60	-44	30,057	-0.15%
2020/05/22	19	12.93	0	0.00	12.75	19	30,087	0.06%
2020/05/21	11	13.20	0	0.00	13.15	11	30,192	0.04%
2020/05/20	5	13.35	22	13.15	13.10	-17	30,790	-0.06%
2020/05/19	1	12.95	4	12.90	12.90	-3	31,243	-0.01%
2020/05/18	2	12.75	10	12.85	12.75	-8	31,528	-0.03%
2020/05/15	1	12.95	1	12.95	12.90	0	31,570	0.00%
2020/05/14	44	13.00	202	12.95	12.80	-158	31,724	-0.50%	大賣/鉅額交易
2020/05/13	13	13.30	201	13.34	13.40	-188	31,575	-0.60%	大賣/鉅額交易
2020/05/12	32	13.46	2	13.75	13.50	30	31,735	0.09%
2020/05/11	2	13.70	19	13.73	13.70	-17	31,994	-0.05%
2020/05/08	0	0.00	12	13.57	13.50	-12	32,223	-0.04%
2020/05/07	40	13.36	46	13.44	13.40	-6	32,803	-0.02%
2020/05/06	9	13.29	7	13.25	13.20	2	33,354	0.01%
2020/05/05	21	13.40	0	0.00	13.30	21	33,346	0.06%
2020/05/04	23	13.45	0	0.00	13.40	23	33,813	0.07%
2020/04/30	12	13.91	22	13.89	14.00	-10	33,729	-0.03%
2020/04/29	10	13.50	0	0.00	13.50	10	33,566	0.03%
2020/04/28	5	13.43	0	0.00	13.40	5	34,079	0.01%
2020/04/27	3	13.37	17	13.31	13.45	-14	34,512	-0.04%
2020/04/24	18	13.03	10	13.10	13.00	8	34,197	0.02%
2020/04/23	10	13.10	0	0.00	13.00	10	33,993	0.03%
2020/04/22	21	12.56	23	12.82	13.00	-2	33,834	-0.01%
2020/04/21	4	13.08	0	0.00	12.80	4	33,696	0.01%
2020/04/20	2	13.30	2	13.40	13.40	0	33,398	0.00%
2020/04/17	57	13.52	133	13.61	13.30	-76	33,361	-0.23%	大賣/
2020/04/16	113	13.27	2	13.30	13.40	111	32,673	0.34%	大買/鉅額交易
2020/04/15	54	13.24	20	13.25	13.25	34	32,553	0.10%
2020/04/14	2	13.00	122	12.67	13.05	-120	32,454	-0.37%	大賣/鉅額交易
2020/04/13	269	12.51	248	12.53	12.35	21	32,450	0.06%	大買/大賣/
2020/04/10	211	12.65	300	12.73	12.65	-89	34,604	-0.26%	大買/大賣/
2020/04/09	915	12.85	1,066	12.96	12.80	-151	35,302	-0.43%	大買/大賣/鉅額交易
2020/04/08	580	12.63	615.1	12.55	12.75	-35.1	35,697	-0.10%	大買/大賣/
2020/04/07	446	12.49	204	12.62	12.50	242	35,417	0.68%	大買/大賣/鉅額交易
2020/04/06	422	11.69	413	11.78	12.00	9	34,931	0.03%	大買/大賣/
2020/04/01	316	11.37	304	11.43	11.60	12	34,914	0.03%	大買/大賣/
2020/03/31	925	11.72	1,082	11.81	11.35	-157	34,868	-0.45%	大買/大賣/鉅額交易
2020/03/30	154	11.15	154	11.30	11.70	0	34,701	0.00%	大買/大賣/
2020/03/27	558	12.07	353	12.08	11.65	205	34,827	0.59%	大買/大賣/鉅額交易
2020/03/26	293	11.38	220	11.37	11.65	73	34,706	0.21%	大買/大賣/
2020/03/25	250	11.32	374	11.41	11.65	-124	35,221	-0.35%	大買/大賣/鉅額交易
2020/03/24	251	10.68	100	10.75	10.60	151	35,347	0.43%	大買/鉅額交易
2020/03/23	3	10.00	20	10.05	9.96	-17	35,300	-0.05%
2020/03/20	70	10.88	50	10.95	10.75	20	35,815	0.06%
2020/03/19	1	10.15	1	10.75	10.15	0	36,286	0.00%
2020/03/18	2	11.50	5	11.80	11.25	-3	36,259	-0.01%
2020/03/17	11.1	11.92	5	11.75	11.50	6.1	36,410	0.02%
2020/03/16	2	12.55	0	0.00	12.50	2	36,837	0.01%
2020/03/13	12	12.99	0	0.00	13.60	12	37,142	0.03%
2020/03/12	2	14.65	0	0.00	14.20	2	37,054	0.01%
2020/03/11	11	16.14	10	16.00	15.65	1	36,930	0.00%
2020/03/10	300	15.95	3	15.85	16.15	297	38,411	0.77%	大買/鉅額交易
2020/03/09	3	16.07	0	0.00	15.60	3	38,532	0.01%
2020/03/06	0	0.00	10	16.30	16.25	-10	38,426	-0.03%
2020/03/05	4	16.85	6	16.76	16.65	-2	38,417	-0.01%
2020/03/04	10	16.55	6.4	16.32	16.60	3.6	38,578	0.01%
2020/03/03	3	16.35	3	16.40	16.30	0	39,346	0.00%
2020/02/27	2	16.35	2	16.35	16.00	0	39,017	0.00%
2020/02/26	3	16.75	0	0.00	16.55	3	38,640	0.01%
2020/02/25	1	16.80	0	0.00	17.00	1	38,347	0.00%
2020/02/24	3	17.05	0	0.00	16.90	3	38,528	0.01%
2020/02/21	2	17.20	0	0.00	17.00	2	38,935	0.01%
2020/02/20	2	16.75	9	16.88	17.15	-7	38,592	-0.02%
2020/02/19	1	16.30	20	16.40	16.45	-19	38,514	-0.05%
2020/02/18	5	16.70	0	0.00	16.60	5	38,137	0.01%
2020/02/17	1	16.40	1	16.65	16.75	0	38,017	0.00%
2020/02/14	2	16.58	0	0.00	16.50	2	37,792	0.01%
2020/02/13	361	16.80	359	16.82	16.65	2	37,531	0.01%	大買/大賣/
2020/02/12	4	16.68	3	16.80	16.80	1	37,297	0.00%
2020/02/11	100	16.33	0	0.00	16.40	100	36,846	0.27%
2020/02/10	302	16.14	101	16.20	16.10	201	36,528	0.55%	大買/大賣/鉅額交易
2020/02/07	287	17.18	464	17.18	16.95	-177	35,873	-0.49%	大買/大賣/鉅額交易
2020/02/06	200	17.65	205	17.75	17.75	-5	35,236	-0.01%	大買/大賣/
2020/02/05	374	17.70	364	17.48	17.55	10	35,192	0.03%	大買/大賣/
2020/02/04	604	16.97	152	16.72	17.15	452	34,517	1.31%	大買/大賣/鉅額交易
2020/02/03	223	16.01	224	15.70	16.55	-1	34,174	0.00%	大買/大賣/
2020/01/31	431	16.89	375	17.00	16.95	56	33,675	0.17%	大買/大賣/
2020/01/30	313	17.61	318	17.53	17.30	-5	32,996	-0.02%	大買/大賣/
2020/01/20	123	19.14	0	0.00	19.20	123	32,440	0.38%	大買/鉅額交易
2020/01/17	488	19.05	202	19.11	19.05	286	32,591	0.88%	大買/大賣/鉅額交易
2020/01/16	200	19.23	154	19.20	19.25	46	32,491	0.14%	大買/大賣/
2020/01/15	2	19.33	0	0.00	19.15	2	32,476	0.01%
2020/01/14	251	19.60	335	19.58	19.60	-84	32,318	-0.26%	大買/大賣/
2020/01/13	12	19.27	11	19.50	19.55	1	32,153	0.00%
2020/01/10	6	19.17	26	19.25	19.15	-20	32,360	-0.06%
2020/01/09	1	19.25	0	0.00	19.30	1	32,297	0.00%
2020/01/08	50	19.10	50	19.20	19.10	0	32,090	0.00%
2020/01/07	267	19.09	262	19.50	19.05	5	31,808	0.02%	大買/大賣/
2020/01/06	656	19.82	1,121	19.95	19.45	-465	31,363	-1.48%	大買/大賣/鉅額交易
2020/01/03	361	19.71	371	19.78	19.90	-10	29,634	-0.03%	大買/大賣/
2020/01/02	91	19.70	54	19.79	19.65	37	28,977	0.13%
2019/12/31	100	19.40	100	19.50	19.55	0	28,145	0.00%
2019/12/30	54	19.50	0	0.00	19.55	54	28,143	0.19%
2019/12/27	52	19.55	53	19.50	19.55	-1	28,165	0.00%
2019/12/26	55	19.60	270	19.71	19.45	-215	27,906	-0.77%	大賣/鉅額交易
2019/12/25	63	19.45	60	19.55	19.65	3	28,005	0.01%
2019/12/24	61	19.40	1	19.40	19.40	60	28,210	0.21%
2019/12/23	6	19.97	1	19.80	19.75	5	28,056	0.02%
2019/12/20	6	19.83	628	19.95	19.80	-622	28,023	-2.22%	大賣/鉅額交易
2019/12/19	60	19.74	23	19.73	19.75	37	27,350	0.14%
2019/12/18	16	19.50	21	19.40	19.45	-5	26,746	-0.02%
2019/12/17	23	19.72	12	19.75	19.70	11	26,934	0.04%
2019/12/16	213	19.72	51	19.52	19.50	162	26,265	0.62%	大買/鉅額交易
2019/12/13	18	19.06	10	18.84	19.00	8.1	25,722	0.03%
2019/12/12	8	19.03	2	18.90	18.85	6	25,693	0.02%
2019/12/11	39	19.28	46	19.22	19.00	-7	25,212	-0.03%
2019/12/10	31	18.94	13	19.08	19.05	18	24,698	0.07%
2019/12/09	20	18.35	9	18.79	18.70	11	24,211	0.05%
2019/12/06	64	18.92	2	18.68	18.60	62	23,695	0.26%
2019/12/05	2	18.38	340	18.19	18.70	-338	23,377	-1.45%	大賣/鉅額交易
2019/12/04	53	17.83	1	17.90	17.80	52	22,045	0.24%
2019/12/03	34	17.51	41	17.59	17.70	-7	22,203	-0.03%
2019/12/02	0	0.00	10	17.25	17.20	-10	22,022	-0.05%
2019/11/29	35	17.55	20	17.73	17.45	15	22,431	0.07%
2019/11/28	57	17.82	66	17.93	17.75	-9	23,063	-0.04%
2019/11/27	2	17.78	2	17.53	17.45	0	22,570	0.00%
2019/11/26	0	0.00	10	17.35	17.40	-10	22,792	-0.04%
2019/11/25	10	17.15	0	0.00	17.30	10	22,735	0.04%
2019/11/21	20	17.43	11	17.59	17.40	9	23,169	0.04%
2019/11/20	4	17.48	48	17.56	17.65	-44	23,547	-0.19%
2019/11/19	1	17.20	1	16.85	17.00	0	22,954	0.00%
2019/11/18	12	16.85	6	16.98	17.00	6	22,863	0.03%
2019/11/15	1	16.25	0	0.00	16.25	1	22,768	0.00%
2019/11/13	9	16.15	0	0.00	16.15	9	23,250	0.04%
2019/11/12	2	16.25	0	0.00	16.40	2	23,508	0.01%
2019/11/11	0	0.00	6	16.30	16.20	-6	24,071	-0.02%
2019/11/08	0	0.00	20	16.60	16.65	-20	24,480	-0.08%
2019/11/07	10	16.70	0	0.00	16.55	10	24,963	0.04%
2019/10/31	10	17.20	0	0.00	17.15	10	28,700	0.03%
2019/10/30	0	0.00	2	17.20	17.10	-2	29,513	-0.01%
2019/10/29	13	17.49	0	0.00	17.30	13	31,026	0.04%
2019/10/28	206	17.45	0.8	17.35	17.35	205.2	32,251	0.64%	大買/鉅額交易
2019/10/25	1	18.20	1	18.10	17.75	0	34,325	0.00%
2019/10/24	0	0.00	5	17.80	17.90	-5	36,429	-0.01%
2019/10/21	20	17.63	0	0.00	17.65	20	39,984	0.05%
2019/10/18	0	0.00	3	17.67	17.65	-3	40,523	-0.01%
2019/10/16	1	17.45	4	17.48	17.35	-3	40,787	-0.01%
2019/10/15	3	17.27	0	0.00	17.25	3	41,079	0.01%
2019/10/14	11	17.62	12	17.46	17.65	-1	41,666	0.00%
2019/10/09	17	16.98	0	0.00	16.90	17	42,459	0.04%
2019/10/08	25	17.68	3	17.65	17.60	22	43,478	0.05%
2019/10/07	10	17.90	0	0.00	17.95	10	44,275	0.02%
2019/10/02	10	18.05	10	18.00	17.95	0	45,554	0.00%
2019/10/01	14	18.12	10	18.05	18.05	4	45,733	0.01%
2019/09/27	14	17.98	10	17.85	17.85	4	45,952	0.01%
2019/09/26	7	18.56	0	0.00	18.15	7	45,792	0.02%
2019/09/25	0	0.00	2	18.20	18.50	-2	45,832	0.00%
2019/09/24	1	18.75	0	0.00	18.60	1	45,655	0.00%
2019/09/20	2	18.80	13	18.92	18.80	-11	45,441	-0.02%
2019/09/18	6	19.15	10	19.35	18.90	-4	45,126	-0.01%
2019/09/17	28	18.95	3	18.92	18.95	25	44,722	0.06%
2019/09/16	20	18.55	1	18.60	18.55	19	44,150	0.04%
2019/09/12	2	18.73	21	18.77	18.65	-19	44,078	-0.04%
2019/09/10	1	18.05	0	0.00	18.30	1	43,109	0.00%
2019/09/09	1	18.55	13	18.59	18.20	-12	42,880	-0.03%
2019/09/06	0	0.00	68	18.23	18.30	-68	42,457	-0.16%
2019/09/05	62	18.33	27	18.02	18.00	35	42,012	0.08%
2019/09/04	15	17.67	7	17.76	17.80	8	41,383	0.02%
2019/09/03	16	17.58	0	0.00	17.55	16	41,261	0.04%
2019/09/02	10	17.88	24	17.74	17.90	-14	40,738	-0.03%
2019/08/30	3	17.10	0	0.00	17.05	3	39,738	0.01%
2019/08/29	8	17.01	1	17.05	17.10	7	39,290	0.02%
2019/08/28	10	17.15	6	17.10	17.40	4	38,909	0.01%
2019/08/26	10	16.90	1	17.05	16.85	9	38,688	0.02%
2019/08/23	2	17.10	31	17.33	17.50	-29	38,245	-0.08%
2019/08/22	1	16.60	1	17.00	16.60	0	37,445	0.00%
2019/08/21	2	16.93	5	16.90	16.90	-3	37,279	-0.01%
2019/08/20	18	16.78	0	0.00	16.75	18	37,062	0.05%
2019/08/19	0	0.00	5	17.20	17.20	-5	36,560	-0.01%
2019/08/16	16	16.93	1	16.95	16.90	15	36,467	0.04%
2019/08/15	10	16.95	2	16.95	17.05	8	36,148	0.02%
2019/08/14	1	17.25	2	17.43	17.55	-1	35,909	0.00%
2019/08/13	1	17.35	1	16.85	16.90	0	35,298	0.00%
2019/08/12	2	17.25	5	17.28	17.25	-3	34,870	-0.01%
2019/08/08	1	17.65	5	17.34	17.35	-4	34,427	-0.01%
2019/08/07	8	18.13	2	18.03	17.80	6	33,632	0.02%
2019/08/06	12	18.14	2	18.05	18.20	10	33,318	0.03%
2019/08/05	4	18.64	1	18.45	18.35	3	32,845	0.01%
2019/08/02	15	19.00	20	18.47	18.60	-5	32,635	-0.02%
2019/08/01	0	0.00	1	19.50	19.45	-1	31,608	0.00%
2019/07/31	4	19.55	3	19.83	19.25	1	30,780	0.00%
2019/07/30	2	19.53	19	19.61	19.80	-17	29,265	-0.06%
2019/07/29	47	20.04	18	20.01	20.05	29	28,053	0.10%
2019/07/26	11	19.20	36	19.15	19.40	-25	25,856	-0.10%
2019/07/25	12	18.10	22	18.37	18.50	-10	23,504	-0.04%
2019/07/24	5	17.20	1	17.60	17.50	4	21,743	0.02%
2019/07/23	11	17.47	0	0.00	17.55	11	21,046	0.05%
2019/07/22	0	0.00	18	17.15	17.25	-18	20,288	-0.09%
2019/07/19	0	0.00	40	16.86	16.80	-40	20,287	-0.20%
2019/07/18	2	16.70	0	0.00	16.75	2	20,151	0.01%
2019/07/17	0	0.00	10	16.78	16.85	-10	19,982	-0.05%
2019/07/16	33	16.97	2	17.30	16.95	31	20,102	0.15%
2019/07/15	7	16.91	69	17.05	17.15	-62	20,043	-0.31%
2019/07/12	28	16.59	34	16.82	16.70	-6	19,474	-0.03%
2019/07/11	1	16.05	18	16.26	16.45	-17	18,616	-0.09%
2019/07/10	21	16.73	20	16.67	16.85	1	17,710	0.01%
2019/07/09	28	16.47	6	16.46	16.45	22	16,887	0.13%
2019/07/08	0	0.00	26	16.51	16.40	-26	16,732	-0.16%
2019/07/05	3	16.40	12	16.39	16.40	-9	17,084	-0.05%
2019/07/04	1	16.10	3	16.20	16.30	-2	17,151	-0.01%
2019/07/03	0	0.00	4	15.65	15.90	-4	17,544	-0.02%
2019/07/02	2	15.75	0	0.00	15.70	2	18,720	0.01%
2019/06/28	10	15.25	0	0.00	15.20	10	19,080	0.05%
2019/06/27	0	0.00	7	15.23	15.15	-7	19,145	-0.04%
2019/06/26	1	15.20	0	0.00	15.05	1	19,043	0.01%
2019/06/25	26	15.10	1	15.20	14.95	25	18,832	0.13%
2019/06/24	5	15.13	0	0.00	15.20	5	18,624	0.03%
2019/06/20	1	14.65	0	0.00	14.80	1	18,461	0.01%
2019/06/19	0	0.00	6	14.45	14.60	-6	18,573	-0.03%
2019/06/13	6	14.15	0	0.00	14.10	6	18,806	0.03%
2019/05/30	0	0.00	6	13.88	14.05	-6	19,371	-0.03%
2019/05/27	2	13.65	0	0.00	13.65	2	19,657	0.01%
2019/05/24	3	13.75	0	0.00	13.80	3	20,421	0.01%
2019/05/23	3	13.60	0.5	13.90	13.80	2.5	21,458	0.01%
2019/05/17	8	14.03	5	14.11	13.85	3	21,692	0.01%
2019/05/16	3	14.00	0	0.00	14.00	3	21,657	0.01%
2019/05/15	5	14.25	0	0.00	14.25	5	21,752	0.02%
2019/05/14	2	14.30	0	0.00	14.15	2	21,722	0.01%
2019/05/10	4	14.95	0	0.00	15.00	4	21,296	0.02%
2019/05/09	0	0.00	1	15.40	15.35	-1	20,981	0.00%
2019/05/06	0	0.00	2	15.85	15.90	-2	21,305	-0.01%
2019/05/03	0	0.00	2	16.20	16.25	-2	21,253	-0.01%
2019/04/30	21	16.00	2	16.00	16.05	19	21,273	0.09%
2019/04/26	1	16.40	1	16.20	16.30	0	21,211	0.00%
2019/04/25	9	16.82	3	16.95	16.65	6	20,914	0.03%
2019/04/24	3	16.65	0	0.00	16.60	3	20,549	0.01%
2019/04/23	1	16.60	2	16.70	16.60	-1	20,457	0.00%
2019/04/22	11	17.12	24	16.97	16.95	-13	20,287	-0.06%
2019/04/19	18	16.76	18	16.80	16.75	0	19,881	0.00%
2019/04/18	15	16.70	11	16.54	16.35	4	19,377	0.02%
2019/04/17	7	16.46	10	16.52	16.80	-3	19,186	-0.02%
2019/04/16	0	0.00	4	16.08	16.20	-4	18,541	-0.02%
2019/04/15	9	16.01	0	0.00	16.00	9	18,621	0.05%
2019/04/12	0	0.00	3	16.25	15.90	-3	18,706	-0.02%
2019/04/11	2	16.80	2	16.55	16.30	0	18,667	0.00%
2019/04/10	0	0.00	1	16.45	16.60	-1	18,210	-0.01%
2019/04/09	3	16.55	4	16.63	16.45	-1	17,910	-0.01%
2019/04/08	12	16.20	2	16.13	16.35	10	17,166	0.06%
2019/04/03	51	15.25	11	15.18	15.50	40	15,823	0.25%
2019/04/01	0	0.00	10	14.85	14.85	-10	15,089	-0.07%
2019/03/29	1	14.60	0	0.00	14.75	1	14,943	0.01%
2019/03/28	0	0.00	1	14.65	14.70	-1	15,061	-0.01%
2019/03/25	0	0.00	1	14.65	14.65	-1	15,790	-0.01%
2019/03/22	0	0.00	6	15.13	14.90	-6	15,839	-0.04%
2019/03/20	0	0.00	1	14.55	14.55	-1	15,845	-0.01%
2019/03/19	0	0.00	10	14.55	14.60	-10	15,870	-0.06%
2019/03/15	0	0.00	5	14.30	14.20	-5	15,893	-0.03%
2019/03/14	9	14.19	3	14.22	14.20	6	16,054	0.04%
2019/03/13	6	14.24	0	0.00	14.15	6	16,778	0.04%
2019/03/12	5	14.20	0	0.00	14.20	5	17,476	0.03%
2019/03/11	1	14.15	0	0.00	14.10	1	17,832	0.01%
2019/03/07	11	14.57	0	0.00	14.40	11	18,765	0.06%
2019/03/06	2	15.00	0	0.00	14.95	2	19,222	0.01%
2019/03/04	2	15.15	1	15.15	15.10	1	20,167	0.00%
2019/02/26	10	15.80	10	15.40	15.30	0	20,332	0.00%
2019/02/25	6	15.40	8	15.74	15.65	-2	20,474	-0.01%
2019/02/22	17	15.30	17	15.34	15.30	0	19,888	0.00%
2019/02/21	15	14.62	5	14.80	14.90	10	18,911	0.05%
2019/02/20	0	0.00	2	14.45	14.45	-2	18,761	-0.01%
2019/02/15	0	0.00	1	14.35	14.30	-1	19,155	-0.01%
2019/02/14	10	14.60	1	14.60	14.60	9	19,399	0.05%
2019/02/13	0	0.00	2	14.60	14.70	-2	19,408	-0.01%
2019/02/12	1	14.50	1	14.45	14.45	0	19,281	0.00%
2019/01/29	0	0.00	4	14.60	14.65	-4	20,244	-0.02%
2019/01/28	0	0.00	4	14.76	14.80	-4	20,527	-0.02%
2019/01/25	1	14.65	1	14.70	14.70	0	21,695	0.00%
2019/01/24	2	14.00	0	0.00	14.00	2	21,937	0.01%
2019/01/22	1	13.95	5	14.05	13.80	-4	23,649	-0.02%
2019/01/21	2	14.15	1	14.00	14.05	1	23,994	0.00%
2019/01/17	1	13.65	0	0.00	13.70	1	24,919	0.00%
2019/01/16	0.3	13.55	6	13.80	13.65	-5.7	25,241	-0.02%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/10	0	0.00	5	13.50	13.65	-5	26,358	-0.02%
2019/01/09	0	0.00	1	13.35	13.40	-1	26,449	0.00%
2019/01/08	1	13.15	10	13.00	13.05	-9	26,473	-0.03%
2019/01/02	5	13.30	0	0.00	13.25	5	27,797	0.02%
2018/12/26	0	0.00	11	13.45	13.45	-11	29,491	-0.04%
2018/12/25	1	13.40	0	0.00	13.45	1	29,595	0.00%
2018/12/21	1	13.55	0	0.00	13.60	1	30,584	0.00%
2018/12/20	0	0.00	4	13.65	13.60	-4	30,739	-0.01%
2018/12/19	0	0.00	0.2	13.95	14.00	-0.2	30,936	0.00%
2018/12/18	15	13.90	12	14.19	13.90	3	30,953	0.01%
2018/12/17	0	0.00	1	13.95	13.85	-1	31,027	0.00%
2018/12/14	2	13.90	0	0.00	13.85	2	31,301	0.01%
2018/12/12	0	0.00	5	14.20	14.20	-5	32,000	-0.02%
2018/12/11	0	0.00	4	14.00	13.90	-4	32,377	-0.01%
2018/12/10	2	13.70	10	13.80	13.85	-8	32,841	-0.02%
2018/12/07	1	14.20	0	0.00	14.10	1	32,972	0.00%
2018/12/06	9	14.03	5	14.55	14.00	4	33,310	0.01%
2018/12/05	12	14.86	10	14.85	14.90	2	33,260	0.01%
2018/12/04	1	15.70	2	15.85	15.75	-1	33,343	0.00%
2018/12/03	0	0.00	1	15.95	15.95	-1	34,617	0.00%
2018/11/30	0	0.00	1.8	15.04	15.00	-1.8	34,599	-0.01%
2018/11/29	18	15.38	20	15.33	15.05	-2	34,238	-0.01%
2018/11/28	12	15.14	0	0.00	15.15	12	33,616	0.04%
2018/11/27	0	0.00	23	14.40	14.80	-23	33,129	-0.07%
2018/11/26	10	14.30	35	14.20	14.20	-25	32,944	-0.08%
2018/11/23	1	14.20	1	14.00	14.00	0	32,988	0.00%
2018/11/22	5	14.23	15	14.26	14.00	-10	33,035	-0.03%
2018/11/21	0	0.00	10	14.00	14.00	-10	33,163	-0.03%
2018/11/20	0	0.00	6	13.78	13.85	-6	33,252	-0.02%
2018/11/19	16	13.95	1	13.95	13.95	15	33,289	0.05%
2018/11/15	1	13.40	0	0.00	13.40	1	33,176	0.00%
2018/11/13	3	13.20	4	13.46	13.50	-1	33,784	0.00%
2018/11/12	0	0.00	2	13.85	13.75	-2	34,154	-0.01%
2018/11/09	1	13.40	0	0.00	13.65	1	34,950	0.00%
2018/11/08	3	13.63	0	0.00	13.65	3	35,350	0.01%
2018/11/07	0	0.00	11	13.80	13.90	-11	35,344	-0.03%
2018/11/06	42	13.83	0	0.00	13.25	42	35,549	0.12%
2018/11/02	4	14.45	23	14.48	14.20	-19	35,079	-0.05%
2018/11/01	3	13.70	3	13.80	13.70	0	34,006	0.00%
2018/10/31	0	0.00	12	13.21	13.40	-12	33,450	-0.04%
2018/10/30	203	12.34	213	12.13	12.45	-10	32,844	-0.03%	大買/大賣/
2018/10/29	5	11.65	0	0.00	11.75	5	32,747	0.02%
2018/10/26	6.6	12.05	0	0.00	11.45	6.6	32,641	0.02%
2018/10/25	11	12.10	12	12.00	11.95	-1	32,342	0.00%
2018/10/23	1	13.05	1	13.05	13.00	0	32,876	0.00%
2018/10/22	0	0.00	12	13.20	13.30	-12	33,296	-0.04%
2018/10/19	1	12.40	0	0.00	12.60	1	33,492	0.00%
2018/10/17	12	12.85	0	0.00	12.85	12	33,048	0.04%
2018/10/16	5	12.74	1	12.90	12.75	4	32,952	0.01%
2018/10/12	7.2	12.56	11	12.38	12.65	-3.8	33,217	-0.01%
2018/10/11	1	12.10	6	12.34	12.05	-5	32,857	-0.02%
2018/10/05	20	13.33	0	0.00	13.20	20	33,101	0.06%
2018/10/04	13	14.10	0	0.00	14.10	13	32,298	0.04%
2018/10/02	1	14.90	1	15.05	14.95	0	32,139	0.00%
2018/10/01	5	14.60	0	0.00	14.70	5	32,557	0.02%
2018/09/26	3	14.75	4	14.56	14.75	-1	32,638	0.00%
2018/09/25	0	0.00	25	14.51	14.55	-25	32,627	-0.08%
2018/09/21	10	14.12	0	0.00	14.20	10	32,709	0.03%
2018/09/20	6	14.30	1	14.55	14.25	5	33,066	0.02%
2018/09/19	4	14.40	0	0.00	14.30	4	32,866	0.01%
2018/09/18	10	14.35	0	0.00	14.30	10	32,623	0.03%
2018/09/17	3	14.80	3	14.92	14.75	0	32,438	0.00%
2018/09/14	0	0.00	6	14.63	14.65	-6	32,255	-0.02%
2018/09/13	0	0.00	1	14.35	14.20	-1	32,050	0.00%
2018/09/12	11	14.45	0	0.00	14.35	11	32,161	0.03%
2018/09/11	0	0.00	8	14.65	14.90	-8	32,305	-0.02%
2018/09/10	7	14.32	10	14.00	14.05	-3	33,012	-0.01%
2018/09/07	26	14.68	4	14.78	14.45	22	33,015	0.07%
2018/09/06	13	16.14	4	15.99	15.95	9	32,130	0.03%
2018/09/05	3	17.00	0	0.00	16.90	3	31,952	0.01%
2018/08/31	4	17.09	2	17.13	17.25	2	34,988	0.01%
2018/08/29	4	17.18	6.5	17.10	17.15	-2.5	35,544	-0.01%
2018/08/27	0	0.00	8	16.51	16.50	-8	36,584	-0.02%
2018/08/24	7	16.15	1	16.15	16.15	6	36,621	0.02%
2018/08/22	2.3	16.36	1	16.35	16.35	1.3	38,658	0.00%
2018/08/21	0	0.00	3	16.25	16.45	-3	39,760	-0.01%
2018/08/20	14	16.11	22	16.09	16.00	-8	40,081	-0.02%
2018/08/17	16.1	16.20	0	0.00	15.95	16.1	40,505	0.04%
2018/08/16	2	16.30	0	0.00	16.40	2	40,834	0.00%
2018/08/15	7	17.04	0.2	17.00	16.90	6.8	40,689	0.02%
2018/08/14	3	17.52	1	17.65	17.65	2	40,926	0.00%
2018/08/10	0	0.00	18.4	19.10	19.10	-18.4	41,785	-0.04%
2018/08/09	0	0.00	3.4	19.16	19.20	-3.4	44,009	-0.01%
2018/08/06	4	18.90	0	0.00	19.20	4	46,177	0.01%
2018/08/03	1,218	19.30	2	19.35	19.25	1,216	46,053	2.64%	大買/鉅額交易
2018/08/02	0	0.00	5	19.55	19.65	-5	45,644	-0.01%
2018/08/01	1	19.95	0	0.00	19.95	1	45,565	0.00%
2018/07/31	0	0.00	2	19.95	19.95	-2	45,621	0.00%
2018/07/30	25	19.79	2	19.40	19.40	23	44,987	0.05%
2018/07/27	0	0.00	10.3	19.95	19.90	-10.3	44,610	-0.02%
2018/07/26	0	0.00	2	19.78	19.95	-2	44,463	0.00%
2018/07/20	1	19.40	0	0.00	19.05	1	45,628	0.00%
2018/07/19	0	0.00	10	19.20	19.25	-10	46,186	-0.02%
2018/07/18	1	19.60	0	0.00	19.60	1	46,253	0.00%
2018/07/17	1	19.55	1	19.55	19.55	0	46,329	0.00%
2018/07/16	2	19.85	0	0.00	19.70	2	46,503	0.00%
2018/07/13	6	19.90	0	0.00	19.75	6	46,454	0.01%
2018/07/12	11	19.20	1,203	19.35	19.40	-1,192	45,512	-2.62%	大賣/鉅額交易
2018/07/11	3	18.88	1	18.95	18.90	2	45,401	0.00%
2018/07/10	15	19.15	16	19.49	19.20	-1	45,352	0.00%
2018/07/09	1	18.20	0	0.00	19.50	1	45,228	0.00%
2018/07/06	900	18.74	2	18.15	18.00	898	44,506	2.02%	大買/鉅額交易
2018/07/04	3	18.70	8	18.85	18.80	-5	44,407	-0.01%
2018/07/03	2	18.80	0	0.00	18.80	2	44,586	0.00%
2018/07/02	2	19.35	2	19.20	19.10	0	44,468	0.00%
2018/06/29	7	19.50	0	0.00	19.50	7	44,339	0.02%
2018/06/28	2	18.65	0	0.00	18.85	2	43,645	0.00%
2018/06/27	1	19.00	11	18.95	18.70	-10	43,702	-0.02%
2018/06/26	7	18.94	4	18.90	18.90	3	43,624	0.01%
2018/06/22	240	19.30	240	19.19	19.30	0	43,548	0.00%	大買/大賣/
2018/06/21	14	19.64	2	19.60	19.40	12	43,517	0.03%
2018/06/20	2	19.10	0	0.00	19.20	2	43,729	0.00%
2018/06/19	3	19.65	0	0.00	19.50	3	43,616	0.01%
2018/06/15	10	20.10	1	20.30	20.10	9	42,583	0.02%
2018/06/14	2	20.25	1	20.05	20.00	1	42,163	0.00%
2018/06/13	1.1	21.06	6	20.73	20.60	-4.9	41,884	-0.01%
2018/06/12	39	21.26	47	21.62	21.10	-8	42,420	-0.02%
2018/06/11	1	20.60	12	20.65	20.65	-11	40,435	-0.03%
2018/06/08	2	20.75	0	0.00	20.50	2	40,827	0.00%
2018/06/07	2.1	20.60	0	0.00	20.60	2.1	41,975	0.01%
2018/06/06	1	20.75	0	0.00	20.65	1	41,833	0.00%
2018/06/05	0	0.00	10	20.70	20.65	-10	42,451	-0.02%
2018/06/04	1	20.10	1	20.35	20.40	0	42,132	0.00%
2018/06/01	1	19.80	0	0.00	19.75	1	41,731	0.00%
2018/05/31	4	19.94	2	20.08	20.05	2	41,822	0.00%
2018/05/30	6	20.13	4	19.90	19.80	2	41,310	0.00%
2018/05/29	12	21.18	11	21.10	20.70	1	40,187	0.00%
2018/05/28	3	20.57	7	20.62	20.55	-4	39,438	-0.01%
2018/05/25	276	20.73	18	20.78	20.50	258	41,185	0.63%	大買/鉅額交易
2018/05/24	5.1	20.49	26	20.41	20.50	-20.9	40,648	-0.05%
2018/05/23	6	20.24	18	20.30	20.00	-12	40,312	-0.03%
2018/05/22	25	20.11	34	20.00	19.85	-9	40,235	-0.02%
2018/05/21	14	20.61	17	20.74	20.40	-3	40,482	-0.01%
2018/05/18	19.1	20.01	15	20.15	20.15	4.1	40,014	0.01%
2018/05/17	82	20.83	16	20.54	20.40	66	40,280	0.16%
2018/05/16	12	19.95	6	19.42	20.25	6	39,326	0.02%
2018/05/15	1	18.60	0	0.00	18.45	1	37,961	0.00%
2018/05/14	2	18.68	2	18.58	18.60	0	39,203	0.00%
2018/05/11	0	0.00	2	18.65	18.40	-2	40,096	0.00%
2018/05/10	3	18.40	1	18.50	18.45	2	40,725	0.00%
2018/05/09	100	18.08	5	18.23	18.10	95	41,324	0.23%
2018/05/08	1.1	18.14	7	18.17	18.05	-5.9	41,690	-0.01%
2018/05/07	0	0.00	2	18.05	18.00	-2	41,668	0.00%
2018/05/04	0	0.00	53	17.66	17.65	-53	41,734	-0.13%
2018/05/03	6	17.73	1	17.75	17.55	5	42,668	0.01%
2018/05/02	214	18.42	5	18.69	18.10	209	42,623	0.49%	大買/鉅額交易
2018/04/30	0	0.00	12	18.04	18.30	-12	42,434	-0.03%
2018/04/27	12	17.83	0	0.00	17.85	12	43,303	0.03%
2018/04/26	14	18.05	2	17.85	17.45	12	43,477	0.03%
2018/04/25	4	17.45	4	17.68	18.15	0	43,430	0.00%
2018/04/24	1	16.95	6	17.08	16.95	-5	43,061	-0.01%
2018/04/23	1	17.90	0	0.00	17.80	1	43,221	0.00%
2018/04/20	2	18.30	0	0.00	18.25	2	43,600	0.00%
2018/04/19	1	18.75	1.5	18.70	18.70	-0.5	43,536	0.00%
2018/04/18	1	19.05	0	0.00	18.65	1	43,828	0.00%
2018/04/17	4	18.83	0	0.00	18.60	4	44,271	0.01%
2018/04/13	1	19.20	0	0.00	19.10	1	45,274	0.00%
2018/04/12	1	19.05	0	0.00	19.00	1	45,130	0.00%
2018/04/11	2.1	18.90	0	0.00	18.85	2.1	44,985	0.00%
2018/04/10	6	18.82	6	18.93	18.90	0	45,217	0.00%
2018/04/09	1	18.90	0	0.00	18.75	1	45,569	0.00%
2018/04/03	9	19.31	0	0.00	19.35	9	45,356	0.02%
2018/04/02	1	19.70	0	0.00	19.75	1	45,609	0.00%
2018/03/30	0	0.00	1	19.90	19.55	-1	45,681	0.00%
2018/03/29	7	19.61	1	19.70	19.55	6	45,678	0.01%
2018/03/28	1	19.80	3	19.88	19.75	-2	45,841	0.00%
2018/03/27	0	0.00	8	20.30	20.20	-8	46,478	-0.02%
2018/03/26	1	19.95	0	0.00	19.85	1	46,371	0.00%
2018/03/23	4	19.30	42	19.35	19.90	-38	46,731	-0.08%
2018/03/22	10	20.53	14	20.21	20.20	-4	46,491	-0.01%
2018/03/21	12	20.85	22	20.99	20.80	-10	46,006	-0.02%
2018/03/19	14	21.13	10	21.00	21.00	4	45,927	0.01%
2018/03/16	37	21.44	1	21.20	21.20	36	45,850	0.08%
2018/03/15	10	20.55	30	20.60	21.10	-20	45,070	-0.04%
2018/03/14	1.6	21.02	14	20.85	20.75	-12.4	45,336	-0.03%
2018/03/13	43	21.05	16	20.84	21.15	27	45,288	0.06%
2018/03/12	0	0.00	20	20.18	19.85	-20	44,621	-0.04%
2018/03/09	46	20.17	2	20.23	20.05	44	45,141	0.10%
2018/03/08	9	19.30	1	19.60	19.60	8	45,410	0.02%
2018/03/07	18.1	19.45	2	19.15	19.05	16.1	45,994	0.04%
2018/03/06	0.3	19.30	11	19.40	19.30	-10.7	47,086	-0.02%
2018/03/05	1	19.45	7	19.34	18.90	-6	51,967	-0.01%
2018/03/02	2	19.10	10	19.15	19.15	-8	53,074	-0.02%
2018/03/01	5.5	19.74	5	19.73	19.55	0.5	54,895	0.00%
2018/02/27	11.5	19.74	42	20.11	19.90	-30.5	55,804	-0.05%
2018/02/26	8	18.80	5	18.74	18.70	3	53,916	0.01%
2018/02/23	11	18.89	1	18.65	18.65	10	54,210	0.02%
2018/02/22	1	18.50	0	0.00	18.65	1	54,689	0.00%
2018/02/21	12	18.94	0	0.00	19.10	12	54,370	0.02%
2018/02/12	6	18.60	0	0.00	18.20	6	54,075	0.01%
2018/02/09	5.5	18.57	0	0.00	18.55	5.5	54,177	0.01%
2018/02/08	18	19.05	8	19.07	19.00	10	53,787	0.02%
2018/02/07	34	20.77	14	20.58	19.90	20	53,068	0.04%
2018/02/06	10	20.52	16	20.43	20.10	-6	53,539	-0.01%
2018/02/05	10	22.02	6	22.09	22.25	4	53,063	0.01%
2018/02/02	6	23.47	0	0.00	23.40	6	52,870	0.01%
2018/02/01	21	24.10	9	23.98	24.10	12	52,478	0.02%
2018/01/31	6	23.61	2	23.98	23.65	4	52,991	0.01%
2018/01/30	3.8	23.55	6	23.75	23.55	-2.2	54,366	0.00%
2018/01/29	11	23.95	16	24.02	24.00	-5	54,359	-0.01%
2018/01/26	17	23.90	436	23.97	23.85	-419	54,345	-0.77%	大賣/鉅額交易
2018/01/25	3	23.38	0	0.00	23.40	3	53,427	0.01%
2018/01/24	12	23.58	2	23.55	23.45	10	53,627	0.02%
2018/01/23	14	24.11	21	24.37	23.80	-7	53,350	-0.01%
2018/01/22	2	23.60	3	23.62	23.55	-1	52,333	0.00%
2018/01/19	17	23.65	66	23.64	23.85	-49	52,490	-0.09%
2018/01/18	8	23.48	0	0.00	23.35	8	52,186	0.02%
2018/01/17	37	23.43	0	0.00	23.30	37	53,423	0.07%
2018/01/16	10.1	23.70	26	23.81	24.00	-15.9	52,968	-0.03%
2018/01/15	0	0.00	1	23.40	23.45	-1	52,533	0.00%
2018/01/12	27	23.20	0	0.00	23.10	27	52,843	0.05%
2018/01/11	8	23.51	1	23.30	23.30	7	52,681	0.01%
2018/01/10	51	24.15	0	0.00	24.05	51	52,809	0.10%
2018/01/09	3	24.30	59	24.63	24.35	-56	52,614	-0.11%
2018/01/08	5	24.13	0	0.00	24.00	5	52,953	0.01%
2018/01/05	2	24.43	0	0.00	24.40	2	54,515	0.00%
2018/01/04	1	24.55	0	0.00	24.50	1	55,305	0.00%
2018/01/03	61	24.83	20	24.59	24.80	41	56,864	0.07%
2018/01/02	2	23.30	18	23.75	23.85	-16	56,860	-0.03%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析