聯強 (2347)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
2,269張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	83.30	0	0.00	82.70	2	8,958	0.02%
2024/06/11	1	83.20	0.8	84.00	83.60	0.2	9,042	0.00%
2024/06/06	0	0.00	3	82.10	83.20	-3	9,100	-0.03%
2024/05/30	1.1	82.57	0	0.00	85.40	1.1	7,231	0.02%
2024/05/28	3	85.70	1.1	87.48	88.70	1.9	6,215	0.03%
2024/05/22	0.1	82.94	0	0.00	81.30	0.1	5,433	0.00%
2024/05/21	1	84.10	0	0.00	83.30	1	5,311	0.02%
2024/05/20	11	82.53	10	82.80	84.00	1	5,289	0.02%
2024/05/15	1	87.60	0	0.00	86.50	1	5,094	0.02%
2024/05/10	0	0.00	1	85.00	85.90	-1	5,036	-0.02%
2024/05/03	0	0.00	0.1	80.82	80.20	-0.1	4,875	0.00%
2024/05/02	0	0.00	4	80.40	81.50	-4	4,829	-0.08%
2024/04/22	0	0.00	1.1	78.70	78.70	-1.1	4,661	-0.02%
2024/04/19	1	77.80	0	0.00	77.30	1	4,559	0.02%
2024/04/02	1	76.40	2	77.00	77.00	-1	4,048	-0.02%
2024/04/01	1	76.60	0	0.00	75.90	1	4,033	0.02%
2024/03/20	0	0.00	6	77.77	78.20	-6	4,000	-0.15%
2024/03/19	6	78.63	0	0.00	79.00	6	3,954	0.15%
2024/03/18	4	78.68	0	0.00	80.10	4	3,861	0.10%
2024/03/13	0	0.00	0	77.00	78.10	0	3,509	0.00%
2024/03/12	0.1	75.38	0.1	75.00	75.30	0	3,391	0.00%
2024/03/11	0.1	74.05	0	0.00	74.00	0.1	3,337	0.00%
2024/03/06	0	75.50	1	76.00	76.00	-1	3,311	-0.03%
2024/03/05	0	75.00	0	75.90	75.50	0	3,351	0.00%
2024/03/04	1	76.80	0	0.00	76.50	1	3,355	0.03%
2024/02/15	0	0.00	8	72.20	73.00	-8	3,464	-0.23%
2024/02/02	0	0.00	0	72.40	72.30	0	3,467	0.00%
2024/01/31	0	71.50	13.1	71.60	72.00	-13.1	3,443	-0.38%
2024/01/24	0	0.00	0	72.70	72.60	0	3,483	0.00%
2024/01/23	0	71.50	0	0.00	71.60	0	3,514	0.00%
2023/12/27	0	0.00	2	70.40	70.30	-2	3,549	-0.06%
2023/12/26	3	69.83	3	70.07	70.20	0	3,519	0.00%
2023/12/25	0	0.00	30	69.10	69.80	-30	3,503	-0.86%
2023/12/20	1	67.80	0	0.00	68.60	1	3,417	0.03%
2023/12/12	0	0.00	4	69.20	69.20	-4	3,330	-0.12%
2023/12/07	0	0.00	0.2	66.60	66.70	-0.2	3,367	0.00%
2023/12/06	0	0.00	5	66.50	66.50	-5	3,397	-0.15%
2023/12/05	3	66.67	0.1	66.70	66.50	2.9	3,404	0.09%
2023/12/04	6	67.68	0	0.00	67.40	6	3,429	0.17%
2023/12/01	1	68.60	0	0.00	68.20	1	3,471	0.03%
2023/11/30	2	68.60	0	0.00	68.90	2	3,462	0.06%
2023/11/29	5	67.90	0	0.00	67.90	5	3,393	0.15%
2023/11/28	0	0.00	4	69.40	68.10	-4	3,346	-0.12%
2023/11/27	17	69.22	10	69.50	68.40	7	3,335	0.21%
2023/11/22	8	68.60	0	0.00	68.40	8	3,190	0.25%
2023/11/21	1	68.40	1.1	68.69	68.80	-0.1	3,170	0.00%
2023/11/20	0.1	66.62	0	0.00	66.40	0.1	3,084	0.00%
2023/11/16	0	0.00	0.2	65.90	66.00	-0.2	3,044	-0.01%
2023/11/15	7	65.99	0	0.00	66.00	7	3,043	0.23%
2023/11/14	3	65.83	0.1	65.80	66.00	2.9	3,013	0.10%
2023/11/13	0.1	65.48	0.1	65.20	65.30	0	2,999	0.00%
2023/11/08	0	0.00	3.1	68.91	68.80	-3.1	2,969	-0.10%
2023/11/01	0	0.00	0.2	68.34	68.50	-0.2	2,961	-0.01%
2023/10/31	0	0.00	1	68.60	68.70	-1	2,938	-0.03%
2023/10/30	0	0.00	14	67.80	67.80	-14	2,897	-0.48%
2023/10/23	7	66.50	0	0.00	66.20	7	2,945	0.24%
2023/10/20	1	66.30	1.1	66.49	67.00	-0.1	2,944	0.00%
2023/10/18	6	67.45	0	0.00	67.80	6	3,056	0.20%
2023/10/16	0	0.00	0.1	67.90	67.60	-0.1	3,131	0.00%
2023/10/13	0	0.00	0.2	67.40	68.00	-0.2	3,190	-0.01%
2023/10/12	0	0.00	1.1	67.32	67.40	-1.1	3,197	-0.03%
2023/10/11	0	0.00	4.2	66.90	67.50	-4.2	3,180	-0.13%
2023/10/06	0	0.00	1	64.90	65.00	-1	3,151	-0.03%
2023/09/25	0	0.00	6	63.60	63.90	-6	3,251	-0.18%
2023/09/22	0	0.00	0.2	63.00	63.70	-0.2	3,276	-0.01%
2023/09/21	2	63.10	2	63.70	62.90	0	3,277	0.00%
2023/09/20	1	64.40	0	0.00	63.90	1	3,234	0.03%
2023/09/18	0	0.00	0.1	64.01	63.90	-0.1	3,189	0.00%
2023/09/14	0	0.00	1	63.80	64.00	-1	3,141	-0.03%
2023/09/08	0	0.00	0.1	62.50	62.30	-0.1	3,189	0.00%
2023/09/07	0	0.00	1	62.70	62.80	-1	3,211	-0.03%
2023/09/06	0	0.00	3.2	61.72	62.50	-3.2	3,206	-0.10%
2023/09/05	0.1	61.10	0	0.00	61.30	0.1	3,157	0.00%
2023/08/31	1	61.10	4.1	61.10	61.10	-3.1	3,557	-0.09%
2023/08/25	0	0.00	1	59.80	59.50	-1	3,984	-0.03%
2023/08/16	2	58.50	2	59.40	59.00	0	4,134	0.00%
2023/08/07	0.2	59.16	0	0.00	58.90	0.2	4,280	0.00%
2023/08/02	1	58.30	0	0.00	58.30	1	4,283	0.02%
2023/07/24	1	58.10	0	0.00	58.40	1	4,177	0.02%
2023/07/20	3	58.70	0	0.00	58.90	3	4,015	0.07%
2023/07/17	0	0.00	1	58.50	58.90	-1	3,777	-0.03%
2023/07/14	2	58.45	0	0.00	58.40	2	3,757	0.05%
2023/07/13	0	0.00	2	58.80	58.60	-2	3,740	-0.05%
2023/07/12	4	57.68	0	0.00	57.70	4	3,681	0.11%
2023/07/11	0	0.00	1	57.20	57.00	-1	3,669	-0.03%
2023/07/10	1	56.20	0	0.00	55.90	1	3,672	0.03%
2023/07/07	2.1	55.82	12.4	56.60	55.80	-10.3	3,675	-0.28%
2023/07/06	7	58.06	0	0.00	57.50	7	3,605	0.19%
2023/07/05	0	0.00	4	58.85	58.50	-4	3,572	-0.11%
2023/07/04	1.2	58.54	0	0.00	58.50	1.2	3,569	0.03%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/30	6.3	58.37	0	0.00	58.00	6.3	3,563	0.18%
2023/06/29	2	58.75	2	59.50	58.70	0	3,528	0.00%
2023/06/27	4.1	58.83	0	0.00	58.80	4.1	3,539	0.12%
2023/06/26	0.1	59.30	0	0.00	59.10	0.1	3,551	0.00%
2023/06/21	0	0.00	3	59.50	59.40	-3	3,562	-0.08%
2023/06/20	0.1	59.30	1	59.30	59.20	-0.9	3,549	-0.03%
2023/06/19	5.1	58.83	0	0.00	58.70	5.1	3,541	0.14%
2023/06/16	1.5	59.42	0	0.00	59.00	1.5	3,544	0.04%
2023/06/15	1.2	59.95	0	0.00	59.90	1.2	3,447	0.04%
2023/06/14	1.2	60.06	0	0.00	59.90	1.2	3,438	0.03%
2023/06/13	0.2	60.50	0.2	60.45	60.20	0	3,468	0.00%
2023/06/12	1	60.10	6	59.70	60.00	-5	3,465	-0.14%
2023/06/09	0.2	59.28	2	59.15	59.00	-1.8	3,482	-0.05%
2023/06/08	5	58.86	0	0.00	58.60	5	3,542	0.14%
2023/06/07	7	59.50	1	59.40	59.20	6	3,549	0.17%
2023/06/02	1	63.20	1.1	63.52	63.80	-0.1	3,299	0.00%
2023/06/01	0.1	63.55	0	0.00	63.10	0.1	3,240	0.00%
2023/05/31	1.4	63.92	0	0.00	63.90	1.4	3,200	0.04%
2023/05/30	1	64.30	0	0.00	63.60	1	2,893	0.03%
2023/05/15	0	0.00	1	63.50	63.60	-1	2,784	-0.04%
2023/05/10	0	0.00	25	62.10	62.60	-25	2,760	-0.91%
2023/05/05	1	61.80	0	0.00	62.40	1	2,848	0.04%
2023/05/04	0	0.00	3	62.03	62.10	-3	2,901	-0.10%
2023/05/03	0	0.00	1	61.60	61.80	-1	2,920	-0.03%
2023/05/02	1	61.30	0	0.00	61.20	1	2,996	0.03%
2023/04/28	0	0.00	1	61.30	61.90	-1	3,078	-0.03%
2023/04/27	8	60.51	1	60.60	60.90	7	3,066	0.23%
2023/04/26	1	60.80	2	61.10	61.10	-1	3,053	-0.03%
2023/04/20	2	61.15	0	0.00	61.00	2	3,087	0.06%
2023/04/18	0	0.00	2	62.20	62.40	-2	3,084	-0.06%
2023/04/11	0	0.00	3	61.57	62.00	-3	3,143	-0.10%
2023/04/07	1	60.70	3	61.00	60.70	-2	3,195	-0.06%
2023/04/06	5	60.76	0	0.00	60.50	5	3,196	0.16%
2023/03/31	1	61.30	3	61.57	61.30	-2	3,191	-0.06%
2023/03/30	2	60.95	2	61.05	61.00	0	3,332	0.00%
2023/03/28	3	61.20	0	0.00	61.00	3	3,742	0.08%
2023/03/27	0	0.00	1	61.60	61.50	-1	3,948	-0.03%
2023/03/24	1	62.00	0	0.00	61.80	1	4,176	0.02%
2023/03/22	0	0.00	0	61.90	61.80	0	4,239	0.00%
2023/03/21	0	0.00	0	62.00	61.50	0	4,291	0.00%
2023/03/20	1	61.10	1	61.70	61.30	0	4,332	0.00%
2023/03/15	1	61.10	1	61.50	61.10	0	4,388	0.00%
2023/03/13	0	0.00	5	61.70	61.50	-5	4,433	-0.11%
2023/03/09	20	61.54	6	61.62	61.90	14	4,421	0.32%
2023/03/07	0	0.00	0	64.70	64.70	0	4,404	0.00%
2023/03/03	0	0.00	1	64.00	63.70	-1	4,553	-0.02%
2023/03/01	1	62.40	30	62.39	62.30	-29	4,696	-0.62%
2023/02/24	39	63.54	0	0.00	62.50	39	4,729	0.82%
2023/02/21	0	64.20	0	0.00	63.70	0	4,780	0.00%
2023/02/20	0	63.40	0	0.00	64.20	0	4,816	0.00%
2023/02/14	0	0.00	0	63.10	62.90	0	4,887	0.00%
2023/02/10	0	0.00	0.3	63.00	62.70	-0.3	4,953	-0.01%
2023/02/06	0	0.00	1	63.20	62.60	-1	5,070	-0.02%
2023/02/03	0	0.00	7	62.21	62.60	-7	5,060	-0.14%
2023/01/30	1	60.10	2	61.00	60.80	-1	4,882	-0.02%
2023/01/17	0	0.00	1	60.20	60.20	-1	4,826	-0.02%
2023/01/13	0	0.00	1	59.90	59.70	-1	4,856	-0.02%
2023/01/11	1	60.30	0	0.00	59.70	1	4,973	0.02%
2023/01/10	0	0.00	3	59.97	60.10	-3	5,009	-0.06%
2023/01/05	4	58.58	0	0.00	58.60	4	5,097	0.08%
2023/01/04	1	58.50	0	0.00	58.50	1	5,153	0.02%
2023/01/03	3	58.37	0	0.00	59.10	3	5,208	0.06%
2022/12/29	0	0.00	2	59.50	59.20	-2	5,233	-0.04%
2022/12/28	1	59.50	2	60.30	59.40	-1	5,220	-0.02%
2022/12/27	2	60.50	0	0.00	60.40	2	5,228	0.04%
2022/12/21	1	61.40	2	61.60	61.20	-1	5,244	-0.02%
2022/12/20	3	61.83	4	62.10	61.40	-1	5,102	-0.02%
2022/12/19	1	61.70	1	61.90	61.60	0	4,926	0.00%
2022/12/16	0	0.00	3	61.20	61.40	-3	4,742	-0.06%
2022/12/15	0	0.00	4	60.03	60.00	-4	4,621	-0.09%
2022/12/14	3	59.57	0	0.00	59.90	3	4,680	0.06%
2022/12/13	0	59.00	0	0.00	59.00	0	4,712	0.00%
2022/12/12	3	58.37	0	0.00	59.00	3	4,717	0.06%
2022/12/09	0	0.00	2	59.40	59.80	-2	4,788	-0.04%
2022/12/08	1	59.50	0	0.00	59.80	1	4,793	0.02%
2022/12/06	3	60.20	0	0.00	60.00	3	4,793	0.06%
2022/12/02	1	60.10	3	60.30	59.90	-2	4,757	-0.04%
2022/12/01	0	0.00	2	59.65	59.70	-2	4,752	-0.04%
2022/11/30	0	0.00	3	58.20	58.30	-3	4,729	-0.06%
2022/11/25	4	58.30	0	0.00	57.80	4	4,565	0.09%
2022/11/24	0	0.00	1	59.30	58.80	-1	4,522	-0.02%
2022/11/22	0	0.00	1	57.40	57.80	-1	4,438	-0.02%
2022/11/21	0	0.00	2	56.40	56.60	-2	4,374	-0.05%
2022/11/18	2	55.40	0	0.00	55.50	2	4,341	0.05%
2022/11/17	1	56.00	0	0.00	56.00	1	4,302	0.02%
2022/11/16	0	0.00	1	55.80	55.80	-1	4,311	-0.02%
2022/11/15	1	55.60	2	55.65	56.30	-1	4,303	-0.02%
2022/11/14	0	0.00	6	56.35	56.10	-6	4,299	-0.14%
2022/11/11	0	0.00	2	54.80	54.90	-2	4,221	-0.05%
2022/11/10	0	0.00	1	54.20	54.20	-1	4,181	-0.02%
2022/11/09	5	54.22	0	0.00	54.30	5	4,200	0.12%
2022/11/08	0	0.00	2	54.20	54.40	-2	4,179	-0.05%
2022/11/04	2	52.80	15	53.58	54.40	-13	4,139	-0.31%
2022/11/03	14	52.26	1	52.80	52.90	13	4,087	0.32%
2022/11/02	1	52.00	0	0.00	52.30	1	4,129	0.02%
2022/11/01	2	52.20	0	0.00	52.20	2	4,171	0.05%
2022/10/27	3	53.20	0	0.00	53.10	3	4,223	0.07%
2022/10/25	0	0.00	2	53.85	53.50	-2	4,242	-0.05%
2022/10/24	2	53.65	0	0.00	53.80	2	4,298	0.05%
2022/10/20	1	53.30	0	0.00	54.60	1	4,319	0.02%
2022/10/19	0	0.00	4	54.60	54.40	-4	4,249	-0.09%
2022/10/14	3	53.10	0	0.00	52.80	3	4,311	0.07%
2022/10/12	5	53.00	0	0.00	53.00	5	4,399	0.11%
2022/10/11	1	53.70	0	0.00	53.50	1	4,410	0.02%
2022/10/07	1	54.40	0	0.00	54.40	1	4,377	0.02%
2022/10/06	0	0.00	4	54.95	54.90	-4	4,410	-0.09%
2022/10/05	0	0.00	5	55.00	54.10	-5	4,439	-0.11%
2022/09/28	1	51.90	0	0.00	52.80	1	4,382	0.02%
2022/09/27	0	0.00	2	52.30	52.20	-2	4,345	-0.05%
2022/09/23	1	53.50	0	0.00	53.10	1	4,344	0.02%
2022/09/22	6	53.62	0	0.00	53.90	6	4,362	0.14%
2022/09/21	1	54.60	0	0.00	54.90	1	4,283	0.02%
2022/09/13	0	0.00	1	57.60	57.80	-1	4,559	-0.02%
2022/09/12	0	0.00	9	56.86	57.80	-9	4,762	-0.19%
2022/09/08	0	0.00	1	55.60	56.00	-1	4,947	-0.02%
2022/09/07	2	54.40	2	55.30	55.50	0	5,030	0.00%
2022/09/06	0	0.00	2	55.55	55.20	-2	5,085	-0.04%
2022/09/05	0	0.00	6	54.87	54.90	-6	5,219	-0.11%
2022/09/02	2	54.90	0	0.00	54.60	2	5,371	0.04%
2022/09/01	4	55.33	0	0.00	55.40	4	5,463	0.07%
2022/08/30	0	0.00	2	56.20	56.30	-2	5,947	-0.03%
2022/08/29	2	55.15	0	0.00	55.20	2	5,990	0.03%
2022/08/26	0	0.00	1	55.90	56.00	-1	6,082	-0.02%
2022/08/25	1	55.40	0	0.00	55.60	1	6,135	0.02%
2022/08/24	2	55.55	2	55.90	55.30	0	6,195	0.00%
2022/08/19	0	0.00	10	56.20	56.30	-10	6,550	-0.15%
2022/08/17	10	56.30	0	0.00	56.30	10	6,701	0.15%
2022/08/16	0	0.00	3	56.23	56.60	-3	6,726	-0.04%
2022/08/10	1	55.20	0	0.00	54.70	1	6,818	0.01%
2022/08/09	3	55.87	1	55.80	55.20	2	6,807	0.03%
2022/08/08	0	0.00	1	56.20	56.50	-1	6,779	-0.01%
2022/08/05	0	0.00	1	55.90	55.70	-1	6,749	-0.01%
2022/08/02	2	54.95	0	0.00	55.00	2	6,904	0.03%
2022/07/29	0	0.00	1	55.50	55.30	-1	6,986	-0.01%
2022/07/25	0	0.00	2	54.95	55.10	-2	6,844	-0.03%
2022/07/21	0	0.00	3	53.93	54.40	-3	6,811	-0.04%
2022/07/20	0	0.00	6	53.53	53.50	-6	6,769	-0.09%
2022/07/19	3	52.33	0	0.00	52.80	3	6,769	0.04%
2022/07/18	2	52.35	0	0.00	52.90	2	6,729	0.03%
2022/07/15	0	0.00	6	53.10	53.10	-6	6,669	-0.09%
2022/07/14	0	0.00	1	53.70	53.60	-1	6,685	-0.01%
2022/07/13	6	52.60	6	53.18	53.50	0	6,639	0.00%
2022/07/11	3	51.77	0	0.00	51.80	3	6,578	0.05%
2022/07/08	0	0.00	1	53.00	52.50	-1	6,590	-0.02%
2022/07/04	0	0.00	1	52.80	52.50	-1	6,542	-0.02%
2022/07/01	2	52.85	8	52.90	51.90	-6	6,543	-0.09%
2022/06/30	9	53.31	3.2	53.46	53.20	5.9	6,524	0.09%
2022/06/29	0	0.00	4	54.70	54.30	-4	6,473	-0.06%
2022/06/28	0	0.00	3	54.87	54.90	-3	6,444	-0.05%
2022/06/20	5.1	55.00	12	55.18	54.20	-6.9	5,811	-0.12%
2022/06/17	10	55.70	0	0.00	56.00	10	5,585	0.18%
2022/06/16	1	57.50	0	0.00	56.90	1	5,408	0.02%
2022/06/15	2	57.20	0	0.00	57.40	2	5,445	0.04%
2022/06/14	6	57.20	0	0.00	58.00	6	5,385	0.11%
2022/06/13	4	58.33	2	58.50	58.50	2	5,277	0.04%
2022/06/10	7	60.51	3	61.10	61.30	4	5,135	0.08%
2022/06/09	19	61.97	0	0.00	61.50	19	5,030	0.38%
2022/06/08	1	70.10	5	70.24	70.10	-4	4,658	-0.09%
2022/06/07	3	69.50	1	70.00	69.60	2	4,562	0.04%
2022/06/06	7.3	68.97	17	69.36	69.90	-9.8	4,539	-0.21%
2022/06/02	4.3	69.47	0	0.00	69.30	4.3	4,486	0.10%
2022/06/01	5	69.86	1	70.90	70.00	4	4,508	0.09%
2022/05/31	10.4	68.13	4	68.45	70.30	6.4	4,464	0.14%
2022/05/30	12.3	69.98	5	69.20	69.40	7.3	4,269	0.17%
2022/05/27	10	70.41	5	70.82	70.60	5	4,152	0.12%
2022/05/26	4	71.18	5	72.40	70.60	-1	4,132	-0.02%
2022/05/25	1	72.20	0	0.00	72.60	1	4,140	0.02%
2022/05/24	1	72.80	0	0.00	72.50	1	4,173	0.02%
2022/05/23	4	72.98	0	0.00	73.60	4	4,207	0.10%
2022/05/19	0	0.00	2	72.30	72.80	-2	4,275	-0.05%
2022/05/17	1	71.40	0	0.00	72.40	1	4,203	0.02%
2022/05/16	1	70.70	14	71.35	71.60	-13	4,198	-0.31%
2022/05/13	7	70.57	0	0.00	70.40	7	4,172	0.17%
2022/05/12	10	70.50	0	0.00	70.40	10	4,166	0.24%
2022/05/11	2	71.00	1	71.20	71.10	1	4,161	0.02%
2022/05/10	1	73.00	7	72.00	73.30	-6	4,103	-0.15%
2022/05/06	0	0.00	3	78.87	78.80	-3	3,970	-0.08%
2022/05/05	0	0.00	1	79.20	79.60	-1	4,017	-0.02%
2022/04/27	0	0.00	1	75.70	75.50	-1	4,160	-0.02%
2022/04/26	0	0.00	4	77.40	76.50	-4	4,121	-0.10%
2022/04/20	6	78.70	0	0.00	78.80	6	4,084	0.15%
2022/04/13	0	0.00	6	76.40	76.50	-6	4,326	-0.14%
2022/04/08	4	75.10	0	0.00	76.00	4	4,313	0.09%
2022/04/06	0	0.00	6	74.80	76.20	-6	4,276	-0.14%
2022/03/30	0	0.00	1	75.50	74.90	-1	4,372	-0.02%
2022/03/29	1	74.70	0	0.00	74.70	1	4,596	0.02%
2022/03/28	1	74.10	1.1	74.85	75.20	-0.1	4,898	0.00%
2022/03/24	2	74.20	7	74.59	74.90	-5	5,885	-0.08%
2022/03/23	1	74.40	1	74.60	74.90	0	6,380	0.00%
2022/03/22	0	0.00	2	74.85	74.50	-2	6,581	-0.03%
2022/03/21	3	74.47	0	0.00	74.50	3	6,730	0.04%
2022/03/18	0	0.00	7	73.57	76.70	-7	6,758	-0.10%
2022/03/17	0	0.00	2	72.20	72.40	-2	6,778	-0.03%
2022/03/16	4	70.80	0	0.00	71.10	4	6,881	0.06%
2022/03/15	0	0.00	1	71.60	71.40	-1	6,897	-0.01%
2022/03/11	2	72.45	0.1	72.60	72.30	1.9	7,030	0.03%
2022/03/10	0	0.00	1	72.90	73.10	-1	7,181	-0.01%
2022/03/09	1	70.50	0	0.00	71.20	1	7,165	0.01%
2022/03/07	7	70.87	0	0.00	71.30	7	7,191	0.10%
2022/03/04	1	72.80	0	0.00	72.40	1	7,241	0.01%
2022/03/02	0	0.00	4	73.20	73.40	-4	7,403	-0.05%
2022/03/01	1	72.30	6	72.75	73.00	-5	7,487	-0.07%
2022/02/25	5	71.20	5	72.16	71.90	0	7,537	0.00%
2022/02/24	0	0.00	10	72.50	72.00	-10	7,477	-0.13%
2022/02/23	15	73.18	4.1	73.10	73.60	10.9	7,373	0.15%
2022/02/22	8	70.78	1	71.30	71.70	7	7,311	0.10%
2022/02/21	0	0.00	1	70.50	71.50	-1	7,250	-0.01%
2022/02/18	0	0.00	1	69.80	69.70	-1	7,312	-0.01%
2022/02/17	0	0.00	2	69.50	69.60	-2	7,411	-0.03%
2022/02/16	0	0.00	0.1	69.00	69.50	-0.1	7,560	0.00%
2022/02/15	0	0.00	1	69.00	68.50	-1	7,562	-0.01%
2022/02/14	1	68.90	0	0.00	69.00	1	7,593	0.01%
2022/02/11	1	68.60	1	69.20	69.80	0	7,613	0.00%
2022/02/07	0	0.00	4	69.15	69.90	-4	7,727	-0.05%
2022/01/25	1	67.30	7	67.19	68.00	-6	7,715	-0.08%
2022/01/21	2	67.95	0	0.00	68.50	2	7,629	0.03%
2022/01/19	2	68.35	0	0.00	68.00	2	7,572	0.03%
2022/01/18	2	69.30	2	69.25	69.30	0	7,547	0.00%
2022/01/14	1	67.50	0	0.00	67.90	1	7,466	0.01%
2022/01/13	0	0.00	3	67.77	68.00	-3	7,495	-0.04%
2022/01/12	0	0.00	1	67.50	67.60	-1	7,468	-0.01%
2022/01/10	1	65.70	0	0.00	66.20	1	7,293	0.01%
2022/01/06	4	66.28	3	65.90	66.30	1	7,239	0.01%
2022/01/04	0	0.00	16	65.70	65.90	-16	7,174	-0.22%
2021/12/30	2	66.20	0	0.00	66.20	2	7,132	0.03%
2021/12/29	0	0.00	1	66.00	66.60	-1	7,148	-0.01%
2021/12/28	1	66.00	0	0.00	66.50	1	7,150	0.01%
2021/12/27	1	65.80	0	0.00	66.20	1	7,139	0.01%
2021/12/24	0	0.00	1	66.50	66.50	-1	7,129	-0.01%
2021/12/23	6	65.90	7	66.84	67.70	-1	7,055	-0.01%
2021/12/22	1	65.50	1	66.50	65.80	0	6,838	0.00%
2021/12/20	5	64.66	1	64.50	63.50	4	6,127	0.07%
2021/12/17	22	67.03	14	66.69	66.40	8	5,526	0.14%
2021/12/16	3	66.03	15	66.30	65.70	-12	5,018	-0.24%
2021/12/15	8	64.46	12	65.12	65.00	-4	4,832	-0.08%
2021/12/14	3	63.27	3	63.70	63.30	0	4,719	0.00%
2021/12/13	7	65.07	4	65.80	64.10	3	4,597	0.07%
2021/12/10	1	64.00	2	63.25	64.10	-1	4,440	-0.02%
2021/12/09	1	62.50	0	0.00	62.60	1	4,306	0.02%
2021/12/08	5	61.30	2	61.75	62.00	3	4,233	0.07%
2021/12/06	3	60.00	5	60.84	61.00	-2	4,068	-0.05%
2021/12/03	1	59.70	0	0.00	59.60	1	3,912	0.03%
2021/12/02	1	59.20	0	0.00	59.50	1	3,869	0.03%
2021/12/01	0	0.00	2	59.40	59.20	-2	3,795	-0.05%
2021/11/29	3	58.33	4	58.20	57.90	-1	3,577	-0.03%
2021/11/26	1	58.60	6	59.67	57.90	-5	3,513	-0.14%
2021/11/25	2	60.05	4	59.43	60.20	-2	3,438	-0.06%
2021/11/24	1	58.60	4	58.80	58.70	-3	3,325	-0.09%
2021/11/23	0	0.00	8	57.71	57.90	-8	3,219	-0.25%
2021/11/22	4	57.00	0	0.00	57.40	4	3,212	0.12%
2021/11/19	2	56.85	0	0.00	56.80	2	3,217	0.06%
2021/11/18	5	56.76	0	0.00	57.40	5	3,200	0.16%
2021/11/17	22	57.46	0	0.00	57.20	22	3,164	0.70%
2021/11/16	5	57.92	1	57.80	58.30	4	3,062	0.13%
2021/11/15	2	57.35	18	57.65	57.80	-16	3,028	-0.53%
2021/11/11	0	0.00	17	57.48	57.90	-17	2,936	-0.58%
2021/11/10	1	57.70	0	0.00	57.80	1	2,940	0.03%
2021/11/09	31	57.98	2	57.90	57.80	29	2,994	0.97%
2021/11/08	2	56.50	0	0.00	56.70	2	2,973	0.07%
2021/11/05	0	0.00	22	56.05	56.60	-22	2,981	-0.74%
2021/11/04	5	56.38	1	56.30	56.20	4	2,987	0.13%
2021/11/03	7	54.84	2	55.70	56.00	5	2,963	0.17%
2021/11/02	0	0.00	18	54.42	54.40	-18	2,932	-0.61%
2021/11/01	1	54.00	0	0.00	54.20	1	2,964	0.03%
2021/10/26	2	53.10	0	0.00	53.30	2	3,146	0.06%
2021/10/13	0	0.00	2	51.70	51.40	-2	3,462	-0.06%
2021/09/28	1	52.20	0	0.00	52.40	1	4,118	0.02%
2021/09/22	2	52.25	0	0.00	52.10	2	4,522	0.04%
2021/09/14	2	53.00	1	53.30	53.10	1	5,313	0.02%
2021/09/09	1	52.40	0	0.00	52.30	1	6,306	0.02%
2021/09/07	1	53.10	0	0.00	52.80	1	6,484	0.02%
2021/09/06	0	0.00	1	53.40	53.00	-1	6,596	-0.02%
2021/08/31	0	0.00	2	53.00	53.80	-2	7,024	-0.03%
2021/08/30	1	52.90	3	52.60	52.90	-2	7,229	-0.03%
2021/08/27	0	0.00	1	52.40	52.20	-1	7,316	-0.01%
2021/08/26	2	51.80	0	0.00	52.00	2	7,420	0.03%
2021/08/24	0	0.00	1	51.90	52.10	-1	7,537	-0.01%
2021/08/19	2	51.50	0	0.00	51.00	2	7,743	0.03%
2021/08/17	5	52.28	0	0.00	52.00	5	7,773	0.06%
2021/08/13	0	0.00	1.2	54.17	53.90	-1.2	7,703	-0.02%
2021/08/12	0	0.00	2	53.45	53.70	-2	7,690	-0.03%
2021/08/10	3	52.83	0	0.00	52.60	3	7,742	0.04%
2021/08/09	2	53.10	1	53.80	53.60	1	7,800	0.01%
2021/08/06	0	0.00	3	53.90	53.90	-3	7,838	-0.04%
2021/08/03	0	0.00	1	53.90	54.10	-1	8,045	-0.01%
2021/08/02	0	0.00	4	53.50	54.00	-4	8,001	-0.05%
2021/07/29	0	0.00	2	52.80	52.70	-2	7,943	-0.03%
2021/07/28	1	52.20	0	0.00	52.40	1	7,956	0.01%
2021/07/27	1	52.50	0	0.00	52.70	1	8,048	0.01%
2021/07/26	5	52.62	6	53.20	52.60	-1	8,056	-0.01%
2021/07/23	1	52.80	9	52.84	52.90	-8	7,999	-0.10%
2021/07/22	0	0.00	2	52.50	52.20	-2	7,989	-0.03%
2021/07/21	0	0.00	0.2	52.30	52.20	-0.2	7,966	0.00%
2021/07/14	1	52.00	0	0.00	52.20	1	7,933	0.01%
2021/07/13	4	52.35	0	0.00	52.20	4	7,917	0.05%
2021/07/12	2	52.45	1	52.50	52.50	1	7,884	0.01%
2021/07/09	0	0.00	2	52.60	52.60	-2	7,855	-0.03%
2021/07/08	5	52.20	1	52.40	52.30	4	7,790	0.05%
2021/07/07	3	51.73	0	0.00	51.90	3	7,754	0.04%
2021/07/06	6	52.00	1	52.40	52.00	5	7,682	0.07%
2021/07/05	0	0.00	1	51.30	51.50	-1	7,582	-0.01%
2021/07/02	0	0.00	3	50.50	50.80	-3	7,471	-0.04%
2021/07/01	1	50.70	0	0.00	50.50	1	7,359	0.01%
2021/06/29	0	0.00	4	50.75	50.60	-4	7,241	-0.06%
2021/06/28	2	50.85	1	51.00	51.00	1	7,199	0.01%
2021/06/25	3	51.63	2	51.30	51.30	1	7,177	0.01%
2021/06/24	4	51.50	4	51.73	51.60	0	7,073	0.00%
2021/06/23	4	50.20	0	0.00	50.40	4	6,744	0.06%
2021/06/22	18.1	50.41	10	50.70	49.80	8.1	6,466	0.13%
2021/06/21	13.1	50.23	5	51.20	49.85	8.1	6,167	0.13%
2021/06/18	10	51.97	4	53.00	51.50	6	5,852	0.10%
2021/06/17	5	52.92	4	52.70	53.00	1	5,585	0.02%
2021/06/16	2	53.10	2.2	52.43	53.10	-0.2	5,663	0.00%
2021/06/15	4	52.80	0	0.00	52.60	4	5,599	0.07%
2021/06/11	3	53.43	1	53.90	53.70	2	5,597	0.04%
2021/06/09	1	54.10	0	0.00	54.10	1	5,660	0.02%
2021/06/08	8	54.35	3	54.80	54.60	5	5,602	0.09%
2021/06/07	6	58.85	2	59.35	59.50	4	5,350	0.07%
2021/06/04	3.1	59.51	0	0.00	59.70	3.1	5,122	0.06%
2021/06/03	5	60.16	0	0.00	60.10	5	5,052	0.10%
2021/06/02	4	60.83	0	0.00	60.50	4	4,951	0.08%
2021/06/01	7	61.66	8	61.19	61.60	-1	4,901	-0.02%
2021/05/31	0	0.00	2	59.20	59.80	-2	4,844	-0.04%
2021/05/27	4	58.45	0	0.00	58.10	4	4,846	0.08%
2021/05/26	0	0.00	5	59.34	59.60	-5	4,779	-0.10%
2021/05/25	2	58.45	0	0.00	58.90	2	4,795	0.04%
2021/05/24	0	0.00	4.7	58.60	58.80	-4.7	4,790	-0.10%
2021/05/21	0	0.00	1	58.80	58.00	-1	4,794	-0.02%
2021/05/20	5.5	57.43	5	57.30	57.30	0.5	4,803	0.01%
2021/05/19	1	58.20	3	58.70	58.10	-2	4,745	-0.04%
2021/05/18	0	0.00	5.2	57.58	58.20	-5.2	4,685	-0.11%
2021/05/17	6	56.63	1	56.70	56.00	5	4,605	0.11%
2021/05/13	1.1	55.48	0	0.00	56.20	1.1	4,445	0.02%
2021/05/12	8.3	56.10	1	55.30	56.30	7.3	4,346	0.17%
2021/05/11	0	0.00	14	56.86	56.10	-14	4,210	-0.33%
2021/05/10	0	0.00	2	56.50	57.00	-2	4,155	-0.05%
2021/05/07	1	55.70	2	56.40	56.10	-1	4,207	-0.02%
2021/05/06	3	54.83	0	0.00	54.60	3	4,208	0.07%
2021/05/05	1	55.00	0	0.00	55.00	1	4,180	0.02%
2021/05/04	6	56.42	0	0.00	55.10	6	4,169	0.14%
2021/05/03	0	0.00	8	55.91	55.80	-8	4,062	-0.20%
2021/04/28	6	55.08	0	0.00	55.50	6	4,041	0.15%
2021/04/27	6	55.35	0	0.00	55.40	6	4,055	0.15%
2021/04/26	1	56.00	0	0.00	56.00	1	4,033	0.02%
2021/04/23	6	55.43	0	0.00	55.30	6	4,033	0.15%
2021/04/22	3	57.10	0	0.00	56.30	3	4,039	0.07%
2021/04/21	0	0.00	3	56.90	57.20	-3	3,974	-0.08%
2021/04/19	0	0.00	2	55.85	56.40	-2	3,946	-0.05%
2021/04/15	3	54.47	0	0.00	54.60	3	3,946	0.08%
2021/04/14	1	54.50	0	0.00	55.00	1	3,959	0.03%
2021/04/08	2	55.30	0.8	55.00	55.30	1.3	3,974	0.03%
2021/04/07	0	0.00	4	55.38	55.80	-4	3,955	-0.10%
2021/04/06	1	54.90	1	55.40	55.00	0	3,961	0.00%
2021/03/31	1	54.60	0	0.00	54.50	1	3,951	0.03%
2021/03/30	1	55.20	0	0.00	55.20	1	3,997	0.03%
2021/03/29	0	0.00	5.2	54.77	55.20	-5.2	4,044	-0.13%
2021/03/24	0	0.00	5	54.22	54.10	-5	4,247	-0.12%
2021/03/23	5	53.26	0	0.00	53.70	5	4,246	0.12%
2021/03/22	5	53.50	0	0.00	54.10	5	4,288	0.12%
2021/03/19	2	54.00	0	0.00	54.10	2	4,272	0.05%
2021/03/18	1	55.00	0	0.00	54.90	1	4,158	0.02%
2021/03/17	0	0.00	2	54.80	54.90	-2	4,085	-0.05%
2021/03/16	3	53.73	1	54.60	53.80	2	4,021	0.05%
2021/03/12	0	0.00	3	49.70	49.90	-3	3,903	-0.08%
2021/03/05	1	49.10	0	0.00	48.75	1	4,046	0.02%
2021/03/02	7	49.71	7	49.40	49.00	0	4,170	0.00%
2021/02/26	2	49.40	0	0.00	49.35	2	4,182	0.05%
2021/02/24	0	0.00	4	48.61	48.30	-4	4,079	-0.10%
2021/02/22	0	0.00	1	48.15	47.85	-1	4,047	-0.02%
2021/02/19	1	46.90	7.3	47.39	47.60	-6.3	4,040	-0.16%
2021/02/18	1	47.10	0	0.00	47.10	1	4,072	0.02%
2021/02/17	3	47.17	3	47.28	47.25	0	4,140	0.00%
2021/02/05	8	46.72	1	47.20	46.80	7	4,189	0.17%
2021/02/04	2	47.00	0	0.00	47.05	2	4,216	0.05%
2021/02/03	0	0.00	8	47.20	47.30	-8	4,273	-0.19%
2021/02/02	0	0.00	7	46.87	46.65	-7	4,278	-0.16%
2021/02/01	0	0.00	2	45.85	45.85	-2	4,271	-0.05%
2021/01/29	3	45.95	2	46.70	45.20	1	4,264	0.02%
2021/01/28	13	46.42	3	46.55	46.70	10	4,201	0.24%
2021/01/27	2	47.13	1	47.45	47.25	1	4,180	0.02%
2021/01/26	0	0.00	8	47.19	47.05	-8	4,172	-0.19%
2021/01/25	1	46.60	1	47.25	46.90	0	4,158	0.00%
2021/01/22	2	45.98	2	46.78	46.80	0	4,182	0.00%
2021/01/21	0	0.00	7	46.56	46.50	-7	4,171	-0.17%
2021/01/20	4	46.39	0	0.00	46.15	4	4,187	0.10%
2021/01/19	7	46.97	26	47.05	46.85	-19	4,174	-0.46%
2021/01/18	1	46.95	0	0.00	46.95	1	4,197	0.02%
2021/01/15	0	0.00	2	47.63	47.55	-2	4,198	-0.05%
2021/01/14	2	46.88	0	0.00	46.85	2	4,202	0.05%
2021/01/13	0	0.00	2	47.30	47.20	-2	4,227	-0.05%
2021/01/12	1	47.00	1	46.95	46.75	0	4,239	0.00%
2021/01/11	2	47.20	0	0.00	47.55	2	4,216	0.05%
2021/01/07	0	0.00	1	47.55	47.25	-1	4,196	-0.02%
2020/12/23	0	0.00	4	46.23	46.60	-4	4,103	-0.10%
2020/12/22	2	45.50	0	0.00	45.10	2	4,015	0.05%
2020/12/21	2	45.23	0	0.00	45.20	2	3,985	0.05%
2020/12/07	5	44.90	0	0.00	44.95	5	3,588	0.14%
2020/11/24	0	0.00	0.2	43.40	43.50	-0.2	3,353	-0.01%
2020/11/16	0	0.00	1	42.40	43.50	-1	3,392	-0.03%
2020/11/13	0	0.00	0.3	42.45	42.35	-0.3	3,380	-0.01%
2020/11/10	0	0.00	1	42.85	42.80	-1	3,295	-0.03%
2020/11/09	2	42.85	0	0.00	42.90	2	3,391	0.06%
2020/10/27	0	0.00	3	42.23	42.20	-3	3,637	-0.08%
2020/10/26	3	41.57	0	0.00	41.60	3	3,638	0.08%
2020/10/23	1	42.55	1	42.10	42.10	0	3,636	0.00%
2020/10/20	0	0.00	2	42.45	42.35	-2	3,674	-0.05%
2020/10/13	2	41.25	4	41.25	42.30	-2	4,045	-0.05%
2020/10/12	0	0.00	1	40.90	40.60	-1	4,087	-0.02%
2020/10/08	1	40.30	0	0.00	40.45	1	4,144	0.02%
2020/10/06	0	0.00	1	40.65	40.85	-1	4,262	-0.02%
2020/10/05	2	40.65	0	0.00	40.15	2	4,298	0.05%
2020/09/30	1	41.15	2	41.50	41.30	-1	4,301	-0.02%
2020/09/29	2	40.95	0	0.00	40.90	2	4,353	0.05%
2020/09/28	0	0.00	2	41.38	41.25	-2	4,469	-0.04%
2020/09/24	2	40.80	0	0.00	40.15	2	4,559	0.04%
2020/09/23	0	0.00	2	41.65	41.40	-2	4,575	-0.04%
2020/09/22	1	41.15	1	41.65	41.10	0	4,630	0.00%
2020/09/21	2	41.78	0	0.00	41.65	2	4,661	0.04%
2020/09/18	0	0.00	2.2	42.35	42.35	-2.2	4,727	-0.05%
2020/09/17	4	42.25	0	0.00	42.35	4	4,821	0.08%
2020/08/31	0	0.00	1	43.65	43.70	-1	6,234	-0.02%
2020/08/28	1	43.95	0	0.00	44.25	1	6,237	0.02%
2020/08/25	1	45.19	0	0.00	45.00	1	6,378	0.02%
2020/08/14	1	45.30	1	45.55	45.55	0	6,447	0.00%
2020/08/13	1	45.20	4.1	45.72	46.00	-3.1	6,520	-0.05%
2020/08/12	2	44.40	2	44.58	44.60	0	6,548	0.00%
2020/08/11	2	44.25	2	44.45	44.40	0	6,540	0.00%
2020/08/10	1	43.05	1	42.80	42.80	0	6,529	0.00%
2020/08/07	1	42.65	1	42.90	42.85	0	6,640	0.00%
2020/08/06	1	42.75	1	42.85	42.95	0	6,746	0.00%
2020/08/05	1	43.00	1	42.90	42.90	0	6,765	0.00%
2020/08/04	0	0.00	1	43.05	42.95	-1	6,770	-0.01%
2020/08/03	2	43.20	1	42.50	42.50	1	6,746	0.01%
2020/07/30	2	43.60	2	43.78	44.05	0	6,714	0.00%
2020/07/29	4	44.14	4	44.01	43.55	0	6,705	0.00%
2020/07/28	0	0.00	2	44.38	44.05	-2	6,708	-0.03%
2020/07/24	2	43.40	1	43.50	43.50	1	6,672	0.01%
2020/07/23	1	43.45	2	43.93	44.00	-1	6,655	-0.02%
2020/07/22	2	43.48	3	43.42	43.40	-1	6,663	-0.02%
2020/07/21	6	44.23	5	44.13	43.85	1	6,621	0.02%
2020/07/20	4	43.34	4	43.46	44.15	0	6,516	0.00%
2020/07/14	1	43.15	2	42.98	42.80	-1	6,253	-0.02%
2020/07/13	2	42.70	2	42.80	42.70	0	6,208	0.00%
2020/07/10	1	43.35	1	42.70	42.70	0	6,203	0.00%
2020/07/09	1	42.80	1	42.70	42.70	0	6,161	0.00%
2020/07/08	1	42.35	1	42.40	42.50	0	6,109	0.00%
2020/07/07	1	42.30	4	41.96	42.25	-3	6,045	-0.05%
2020/07/06	0	0.00	2	41.85	41.90	-2	5,939	-0.03%
2020/07/03	2	41.73	1	41.45	41.45	1	5,898	0.02%
2020/07/02	3	41.80	1	41.90	42.05	2	5,873	0.03%
2020/07/01	1	41.95	0	0.00	41.85	1	5,811	0.02%
2020/06/30	2	40.98	1	41.30	41.65	1	5,767	0.02%
2020/06/24	2	41.20	1	41.50	41.30	1	5,657	0.02%
2020/06/23	1	40.80	0	0.00	41.00	1	5,598	0.02%
2020/06/22	1	40.65	1	40.85	40.85	0	5,554	0.00%
2020/06/19	1	41.00	0	0.00	40.80	1	5,528	0.02%
2020/06/18	2	41.58	2	41.20	41.20	0	5,443	0.00%
2020/06/16	6	42.08	2	42.65	42.00	4	5,398	0.07%
2020/06/15	1	46.20	0	0.00	46.10	1	5,254	0.02%
2020/06/12	1.1	45.04	1	45.60	46.05	0.1	5,238	0.00%
2020/06/11	0	0.00	22	46.20	46.10	-22	5,257	-0.42%
2020/06/10	2	45.90	0	0.00	46.00	2	5,220	0.04%
2020/06/09	0	0.00	1	45.80	45.85	-1	5,301	-0.02%
2020/06/08	1	45.15	1	45.60	45.75	0	5,320	0.00%
2020/06/05	1	45.25	0	0.00	45.25	1	5,278	0.02%
2020/05/28	21	45.65	3	45.45	44.75	18	5,169	0.35%
2020/05/26	2	44.70	0	0.00	44.50	2	5,178	0.04%
2020/05/25	0	0.00	1	44.00	44.45	-1	5,159	-0.02%
2020/05/21	1	44.75	0	0.00	44.95	1	5,156	0.02%
2020/05/18	0	0.00	4	42.70	42.60	-4	4,881	-0.08%
2020/05/15	3	42.68	3	42.17	42.40	0	4,796	0.00%
2020/05/14	2	41.25	2	41.18	41.40	0	4,657	0.00%
2020/05/13	0	0.00	2	40.60	41.00	-2	4,542	-0.04%
2020/05/12	1	39.50	0	0.00	39.40	1	4,430	0.02%
2020/05/11	0	0.00	1	39.95	39.90	-1	4,423	-0.02%
2020/05/08	1	39.50	0	0.00	39.35	1	4,420	0.02%
2020/05/05	0	0.00	2	39.50	39.00	-2	4,488	-0.04%
2020/04/30	0	0.00	5	39.85	39.90	-5	4,486	-0.11%
2020/04/29	1	39.90	6	39.74	39.75	-5	4,481	-0.11%
2020/04/28	7	39.74	0	0.00	39.50	7	4,499	0.16%
2020/04/27	3	39.10	0	0.00	39.05	3	4,656	0.06%
2020/04/24	1	38.35	1	38.05	38.05	0	4,641	0.00%
2020/04/23	1	38.30	1	38.35	38.40	0	4,659	0.00%
2020/04/22	0	0.00	1	37.85	38.15	-1	4,657	-0.02%
2020/04/20	2	38.50	2	38.63	38.60	0	4,697	0.00%
2020/04/15	0	0.00	1	37.55	37.80	-1	4,570	-0.02%
2020/04/13	2	37.00	1	37.15	37.00	1	4,552	0.02%
2020/04/09	2	37.35	2	37.28	37.20	0	4,631	0.00%
2020/04/08	1	37.25	2	37.48	37.25	-1	4,640	-0.02%
2020/03/31	2	37.10	1	37.05	37.15	1	4,708	0.02%
2020/03/27	1	37.15	6	37.43	36.60	-5	4,715	-0.11%
2020/03/25	1	35.15	1	35.35	35.90	0	4,738	0.00%
2020/03/24	0	0.00	2	34.63	34.35	-2	4,724	-0.04%
2020/03/23	3	33.08	2	33.55	32.75	1	4,674	0.02%
2020/03/20	3	34.12	2	34.03	33.75	1	4,624	0.02%
2020/03/19	0	0.00	25	33.43	33.50	-25	4,558	-0.55%
2020/03/18	4	35.03	4	35.08	34.45	0	4,437	0.00%
2020/03/17	5	34.59	5	34.66	34.60	0	4,323	0.00%
2020/03/13	1	33.90	0	0.00	33.75	1	4,087	0.02%
2020/03/12	1	35.70	0	0.00	35.40	1	3,902	0.03%
2020/03/10	1	36.65	0	0.00	36.70	1	3,798	0.03%
2020/03/09	2	36.93	2	37.10	36.90	0	3,733	0.00%
2020/03/06	2	37.65	2	37.75	37.55	0	3,674	0.00%
2020/03/05	1	37.50	1	37.50	37.75	0	3,644	0.00%
2020/03/03	1	37.15	1	36.90	36.90	0	3,593	0.00%
2020/03/02	1	37.00	1	36.80	36.80	0	3,549	0.00%
2020/02/27	3	37.60	4	37.56	37.60	-1	3,595	-0.03%
2020/02/26	1	36.90	1	37.55	37.65	0	3,530	0.00%
2020/02/25	1	37.40	1	37.70	37.60	0	3,507	0.00%
2020/02/24	1	37.70	1	37.90	37.90	0	3,489	0.00%
2020/02/19	1	38.00	0	0.00	38.10	1	3,489	0.03%
2020/02/07	1	38.30	1	38.25	38.00	0	3,685	0.00%
2020/01/30	2	37.20	1	37.10	37.00	1	3,552	0.03%
2020/01/20	1	38.75	4	38.81	38.80	-3	3,366	-0.09%
2020/01/02	3	37.45	0	0.00	37.40	3	3,361	0.09%
2019/12/17	0	0.00	1	37.45	37.60	-1	3,163	-0.03%
2019/12/06	0	0.00	1	37.00	37.10	-1	3,317	-0.03%
2019/11/27	3	37.52	0	0.00	37.50	3	3,425	0.09%
2019/11/14	1	37.40	0	0.00	37.30	1	3,498	0.03%
2019/11/12	0	0.00	1	36.85	37.45	-1	3,400	-0.03%
2019/11/06	0	0.00	4	36.73	36.70	-4	3,326	-0.12%
2019/11/04	1	36.45	0	0.00	36.40	1	3,308	0.03%
2019/10/31	0	0.00	2	36.65	36.35	-2	3,338	-0.06%
2019/10/30	0	0.00	2	36.45	36.50	-2	3,318	-0.06%
2019/10/29	1	36.10	0	0.00	36.10	1	3,307	0.03%
2019/10/14	4	35.99	0	0.00	35.90	4	3,031	0.13%
2019/10/09	1	36.30	0	0.00	36.20	1	2,966	0.03%
2019/10/03	1	36.10	0	0.00	36.50	1	2,880	0.03%
2019/10/02	1	36.45	0	0.00	36.70	1	2,856	0.04%
2019/10/01	0	0.00	1	36.90	36.75	-1	2,837	-0.04%
2019/09/27	2.1	36.37	0	0.00	36.30	2.1	2,813	0.07%
2019/09/24	0	0.00	1	36.95	37.00	-1	2,735	-0.04%
2019/09/23	0	0.00	1	36.95	36.85	-1	2,684	-0.04%
2019/09/16	0	0.00	1	36.70	36.90	-1	2,625	-0.04%
2019/09/12	1	36.25	0	0.00	36.45	1	2,640	0.04%
2019/09/11	1	36.30	0	0.00	36.40	1	2,610	0.04%
2019/09/05	1	36.70	1	36.80	36.80	0	2,470	0.00%
2019/09/03	2	36.40	0	0.00	36.30	2	2,413	0.08%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/26	2	36.00	0	0.00	36.10	2	2,303	0.09%
2019/08/22	0.1	38.65	3	38.60	38.65	-2.9	2,224	-0.13%
2019/08/19	0	0.00	2	38.20	38.20	-2	2,262	-0.09%
2019/08/13	0	0.00	6	37.40	37.35	-6	2,254	-0.27%
2019/08/05	3	37.57	0	0.00	37.55	3	2,320	0.13%
2019/07/10	0	0.00	2	39.10	39.20	-2	2,704	-0.07%
2019/07/04	2	39.05	0	0.00	39.20	2	2,899	0.07%
2019/06/26	2	38.75	0	0.00	38.90	2	3,139	0.06%
2019/06/25	2	38.65	0	0.00	38.55	2	3,170	0.06%
2019/06/12	0	0.00	11	38.10	38.30	-11	3,171	-0.35%
2019/06/10	0	0.00	5	38.10	38.10	-5	3,204	-0.16%
2019/06/04	0	0.00	2	37.65	38.10	-2	3,217	-0.06%
2019/05/17	0	0.00	1	37.10	37.10	-1	3,118	-0.03%
2019/05/15	1	36.70	0	0.00	36.60	1	3,080	0.03%
2019/04/16	0	0.00	2	38.45	38.85	-2	2,795	-0.07%
2019/04/12	0	0.00	1	37.70	37.80	-1	2,685	-0.04%
2019/04/10	0	0.00	1	37.70	37.70	-1	2,626	-0.04%
2019/04/09	0	0.00	4	37.41	37.55	-4	2,602	-0.15%
2019/03/29	1	36.60	0	0.00	37.00	1	2,517	0.04%
2019/03/28	1	36.75	0	0.00	36.65	1	2,584	0.04%
2019/03/21	0	0.00	2	37.35	37.35	-2	2,791	-0.07%
2019/03/20	1	37.00	0	0.00	37.15	1	2,807	0.04%
2019/03/19	0	0.00	1	36.90	37.05	-1	2,802	-0.04%
2019/03/18	1	36.95	0	0.00	37.05	1	2,843	0.04%
2019/03/15	0	0.00	8	36.78	37.20	-8	2,864	-0.28%
2019/03/14	4	36.55	0	0.00	36.65	4	2,809	0.14%
2019/03/13	0	0.00	1	37.20	37.20	-1	2,850	-0.04%
2019/03/12	0	0.00	5	37.00	37.00	-5	2,905	-0.17%
2019/03/08	3	36.40	0	0.00	36.40	3	3,100	0.10%
2019/03/04	5	37.07	0	0.00	37.00	5	3,695	0.14%
2019/02/26	0	0.00	2	37.60	37.30	-2	3,734	-0.05%
2019/02/22	3	37.08	0	0.00	37.25	3	3,737	0.08%
2019/02/21	3	37.10	0	0.00	37.10	3	3,781	0.08%
2019/02/20	0	0.00	3	37.42	37.45	-3	3,800	-0.08%
2019/02/19	8	37.07	0	0.00	37.05	8	3,861	0.21%
2019/01/25	0	0.00	2	37.55	37.80	-2	4,133	-0.05%
2019/01/23	2	36.85	0	0.00	37.10	2	4,223	0.05%
2019/01/22	1	37.90	2	37.50	37.10	-1	4,233	-0.02%
2019/01/18	0	0.00	2	37.75	38.00	-2	4,266	-0.05%
2019/01/14	2	36.90	0	0.00	37.15	2	4,428	0.05%
2019/01/09	0	0.00	2	36.80	36.75	-2	4,659	-0.04%
2018/12/28	0	0.00	2	36.40	36.40	-2	5,006	-0.04%
2018/12/26	2	36.10	0	0.00	35.95	2	5,114	0.04%
2018/12/14	2	35.70	0	0.00	35.65	2	4,930	0.04%
2018/12/13	2	35.90	0	0.00	36.10	2	4,920	0.04%
2018/12/10	0	0.00	1	35.55	35.45	-1	4,804	-0.02%
2018/12/05	3	36.98	4	36.98	36.90	-1	4,739	-0.02%
2018/12/04	0	0.00	1	37.45	37.55	-1	4,691	-0.02%
2018/12/03	8	36.77	0	0.00	37.65	8	4,612	0.17%
2018/11/28	0	0.00	2	33.95	35.05	-2	4,030	-0.05%
2018/11/27	2	33.65	0	0.00	33.80	2	3,944	0.05%
2018/11/26	0	0.00	1	34.10	33.60	-1	3,911	-0.03%
2018/11/15	1	33.00	0	0.00	33.55	1	3,695	0.03%
2018/10/25	1	33.30	0	0.00	32.60	1	3,712	0.03%
2018/10/23	0	0.00	1	34.20	34.20	-1	3,639	-0.03%
2018/10/12	0	0.00	1	34.10	34.00	-1	3,394	-0.03%
2018/10/11	6	34.08	0	0.00	34.00	6	3,337	0.18%
2018/10/08	1	36.60	0	0.00	36.70	1	3,154	0.03%
2018/10/05	0	0.00	1	36.90	36.90	-1	3,159	-0.03%
2018/10/04	3	36.80	0	0.00	36.85	3	3,164	0.09%
2018/09/19	1	39.10	0	0.00	39.15	1	3,336	0.03%
2018/08/14	0	0.00	1	43.15	44.15	-1	4,026	-0.02%
2018/08/08	2	43.73	0	0.00	43.70	2	4,327	0.05%
2018/07/24	5	42.30	0	0.00	42.65	5	4,470	0.11%
2018/07/19	1	42.80	0	0.00	42.55	1	4,498	0.02%
2018/07/06	4	40.80	0	0.00	41.10	4	4,372	0.09%
2018/06/27	1	45.55	0	0.00	45.55	1	4,315	0.02%
2018/06/21	0	0.00	1	46.30	46.50	-1	4,421	-0.02%
2018/06/14	1	46.80	0	0.00	46.60	1	4,694	0.02%
2018/06/07	0	0.00	1	47.75	48.00	-1	5,100	-0.02%
2018/05/28	1	47.30	0	0.00	47.65	1	4,923	0.02%
2018/05/24	1	47.10	0	0.00	47.70	1	4,906	0.02%
2018/05/21	0	0.00	1.1	48.17	47.75	-1.1	4,907	-0.02%
2018/05/17	1	47.00	0	0.00	47.00	1	4,793	0.02%
2018/05/14	2	44.10	2	43.85	44.45	0	4,688	0.00%
2018/04/26	0	0.00	0.1	42.60	42.65	-0.1	4,507	0.00%
2018/04/18	1	43.95	0	0.00	44.00	1	4,464	0.02%
2018/04/17	0	0.00	2	44.08	44.20	-2	4,471	-0.04%
2018/04/16	0	0.00	4	44.50	44.70	-4	4,467	-0.09%
2018/04/03	1	43.55	0	0.00	43.50	1	4,491	0.02%
2018/04/02	0	0.00	30	44.20	44.25	-30	4,472	-0.67%
2018/03/30	0	0.00	1	43.70	43.60	-1	4,446	-0.02%
2018/03/26	30	43.55	0	0.00	43.65	30	4,297	0.70%
2018/03/15	18	40.27	0	0.00	40.80	18	3,573	0.50%
2018/03/14	0	0.00	1	39.70	39.80	-1	3,514	-0.03%
2018/03/06	1	37.95	0	0.00	38.10	1	3,607	0.03%
2018/03/05	1	37.90	0	0.00	37.70	1	3,809	0.03%
2018/02/27	0.1	38.65	0	0.00	38.70	0.1	3,860	0.00%
2018/02/07	0	0.00	11	40.00	38.65	-11	3,983	-0.28%
2018/02/05	0	0.00	30	39.30	39.30	-30	3,810	-0.79%
2018/02/02	0	0.00	5	40.20	40.20	-5	3,799	-0.13%
2018/01/26	0	0.00	1	42.00	42.00	-1	3,820	-0.03%
2018/01/03	0	0.00	1	41.50	41.70	-1	4,145	-0.02%
2018/01/02	0	0.00	20	40.68	40.85	-20	4,095	-0.49%