聯強 (2347)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
73.8
漲跌
▲1.7
漲幅
+2.36%
成交量
4,180張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	73.90	73.80	0	3,506	0.00%
2025/04/01	0.1	73.70	0	0.00	72.10	0.1	3,514	0.00%
2025/03/31	0	0.00	1	73.30	71.40	-1	3,475	-0.03%
2025/03/28	0	0.00	0	75.00	74.60	0	3,470	0.00%
2025/03/26	0	0.00	1	75.40	76.20	-1	3,595	-0.03%
2025/03/24	0	0.00	1	75.00	75.60	-1	3,677	-0.03%
2025/03/21	1	74.50	0	0.00	74.20	1	3,745	0.03%
2025/03/19	1	74.00	2	74.00	73.50	-1	3,690	-0.03%
2025/03/18	0	0.00	0.1	74.14	74.60	-0.1	3,645	0.00%
2025/03/17	0	0.00	21	74.16	74.60	-21	3,621	-0.58%
2025/03/14	3	73.40	3	72.90	73.40	0	3,589	0.00%
2025/03/13	27	70.96	7.1	72.80	72.40	19.9	3,561	0.56%
2025/03/12	0.1	68.80	0	0.00	68.40	0.1	3,500	0.00%
2025/03/10	0	0.00	0.3	69.51	68.40	-0.3	3,606	-0.01%
2025/03/07	0	0.00	0.2	69.20	68.80	-0.2	3,664	0.00%
2025/03/06	0	0.00	0.5	69.70	68.60	-0.5	3,704	-0.01%
2025/03/05	0.2	69.04	2	69.28	68.90	-1.8	3,725	-0.05%
2025/03/04	1	69.20	2	68.80	68.40	-1	3,729	-0.03%
2025/03/03	2	70.10	0	0.00	69.60	2	3,745	0.05%
2025/02/27	0.1	71.18	0	0.00	70.50	0.1	3,742	0.00%
2025/02/26	1	70.50	0.1	70.90	70.50	0.9	3,832	0.02%
2025/02/25	2	70.80	0	0.00	70.80	2	3,970	0.05%
2025/02/24	0	0.00	0.3	71.52	71.20	-0.3	4,161	-0.01%
2025/02/21	0	71.90	0	0.00	71.80	0	4,407	0.00%
2025/02/12	0.1	71.70	0	0.00	71.40	0.1	5,007	0.00%
2025/02/11	1	70.90	0	0.00	70.90	1	5,039	0.02%
2025/02/05	0	0.00	1	72.50	72.10	-1	5,076	-0.02%
2025/01/22	1	71.30	1	71.30	71.20	0	5,076	0.00%
2025/01/21	1	71.00	0	0.00	71.00	1	5,055	0.02%
2025/01/14	0.1	71.50	0	0.00	71.20	0.1	4,920	0.00%
2025/01/10	0	0.00	1	72.00	71.50	-1	4,884	-0.02%
2025/01/06	0	0.00	1.1	73.89	72.90	-1.1	4,853	-0.02%
2025/01/03	0	0.00	1	73.50	73.20	-1	4,807	-0.02%
2025/01/02	0.1	71.30	1	72.90	72.60	-0.9	4,784	-0.02%
2024/12/31	2	70.55	0	0.00	70.80	2	4,766	0.04%
2024/12/30	1	71.10	0	0.00	71.10	1	4,785	0.02%
2024/12/26	0	0.00	0	72.70	72.90	0	4,938	0.00%
2024/12/24	0	0.00	1	72.50	72.30	-1	5,070	-0.02%
2024/12/23	0	0.00	1	72.00	71.30	-1	5,103	-0.02%
2024/12/20	0	0.00	1	71.70	70.90	-1	5,114	-0.02%
2024/12/19	3	70.73	0	0.00	70.60	3	5,106	0.06%
2024/12/16	2	71.70	0.1	72.70	70.70	1.9	5,136	0.04%
2024/12/12	0.3	73.54	0	0.00	73.50	0.3	5,088	0.01%
2024/12/10	1	74.30	0	0.00	74.00	1	5,155	0.02%
2024/12/09	0	0.00	1	75.30	75.70	-1	5,154	-0.02%
2024/12/06	0	0.00	2	74.70	74.60	-2	5,179	-0.04%
2024/12/04	4	72.58	1	73.20	72.90	3	5,137	0.06%
2024/12/03	1	74.00	0	0.00	74.40	1	5,134	0.02%
2024/11/19	0	0.00	2	75.60	76.00	-2	4,288	-0.05%
2024/11/14	0	0.00	1	73.90	73.50	-1	3,883	-0.03%
2024/11/13	2	73.80	1.2	73.29	73.80	0.8	3,848	0.02%
2024/11/11	0	0.00	7	71.73	72.40	-7	3,762	-0.19%
2024/11/07	1	71.10	0	0.00	71.10	1	3,729	0.03%
2024/11/06	0.2	71.40	0	0.00	71.60	0.2	3,749	0.01%
2024/10/23	1	72.40	0	0.00	72.40	1	4,097	0.02%
2024/10/18	0	0.00	173	73.20	73.20	-173	4,313	-4.01%	大賣/鉅額交易
2024/10/11	0	0.00	0.2	73.50	73.70	-0.2	4,641	0.00%
2024/10/01	14	71.16	0	0.00	70.60	14	4,860	0.29%
2024/09/30	5	72.50	0	0.00	72.50	5	4,917	0.10%
2024/09/26	33	72.35	0	0.00	71.60	33	5,001	0.66%
2024/09/25	9	72.71	1	72.50	72.70	8	5,074	0.16%
2024/09/24	12	71.70	0	0.00	72.20	12	5,070	0.24%
2024/09/20	3	72.03	0	0.00	72.70	3	5,086	0.06%
2024/09/19	80	70.70	0	0.00	70.20	80	5,026	1.59%
2024/09/18	4	69.50	0	0.00	70.20	4	5,354	0.07%
2024/09/11	9	69.53	0	0.00	69.00	9	5,616	0.16%
2024/09/10	2	70.80	0.1	71.60	70.60	1.9	5,592	0.03%
2024/09/09	2	70.50	0	0.00	72.10	2	5,575	0.04%
2024/09/06	2	71.40	0	0.00	72.20	2	5,594	0.04%
2024/09/05	2	71.35	1	71.30	71.00	1	5,588	0.02%
2024/09/04	2	70.70	0	0.00	71.00	2	5,619	0.04%
2024/09/03	0	0.00	0.2	72.67	72.50	-0.2	5,596	0.00%
2024/09/02	0	0.00	2	73.00	73.00	-2	5,649	-0.04%
2024/08/28	2	70.40	0	0.00	70.80	2	6,737	0.03%
2024/08/27	2	69.90	0	0.00	70.90	2	7,553	0.03%
2024/08/26	0.2	71.09	0	0.00	70.50	0.2	8,199	0.00%
2024/08/14	0	0.00	0.1	71.70	71.20	-0.1	9,749	0.00%
2024/08/12	0.1	71.00	0	0.00	71.30	0.1	9,893	0.00%
2024/07/31	0.2	71.90	0	0.00	71.10	0.2	9,896	0.00%
2024/07/29	1	71.00	0	0.00	71.70	1	9,946	0.01%
2024/07/23	0.2	72.80	2	72.60	72.90	-1.8	9,895	-0.02%
2024/07/18	0	0.00	2	74.30	74.00	-2	9,832	-0.02%
2024/07/17	0	0.00	1	74.20	74.30	-1	9,821	-0.01%
2024/07/16	1	73.50	0	0.00	73.90	1	9,887	0.01%
2024/07/15	2	73.50	1	73.30	73.70	1	10,024	0.01%
2024/07/12	1	73.20	0	0.00	73.70	1	10,021	0.01%
2024/07/05	0	0.00	2	72.90	72.00	-2	10,007	-0.02%
2024/07/04	2	72.90	5	73.00	72.70	-3	9,870	-0.03%
2024/07/03	6	72.38	0	0.00	72.50	6	9,743	0.06%
2024/07/02	0	0.00	3	72.90	73.50	-3	9,632	-0.03%
2024/07/01	3	72.00	10	73.44	72.60	-7	9,572	-0.07%
2024/06/28	8	72.38	0	0.00	73.10	8	9,453	0.08%
2024/06/27	0	0.00	6	73.30	72.90	-6	9,378	-0.06%
2024/06/26	8	73.80	0	0.00	73.90	8	9,326	0.09%
2024/06/24	10.1	74.12	0	0.00	74.30	10.1	9,150	0.11%
2024/06/20	0	0.00	0.1	86.23	85.90	-0.1	8,701	0.00%
2024/06/18	0	0.00	0	84.30	85.00	0	8,677	0.00%
2024/06/12	2	83.30	0	0.00	82.70	2	8,958	0.02%
2024/06/11	1	83.20	0.8	84.00	83.60	0.2	9,042	0.00%
2024/06/06	0	0.00	3	82.10	83.20	-3	9,100	-0.03%
2024/05/30	1.1	82.57	0	0.00	85.40	1.1	7,231	0.02%
2024/05/28	3	85.70	1.1	87.48	88.70	1.9	6,215	0.03%
2024/05/22	0.1	82.94	0	0.00	81.30	0.1	5,433	0.00%
2024/05/21	1	84.10	0	0.00	83.30	1	5,311	0.02%
2024/05/20	11	82.53	10	82.80	84.00	1	5,289	0.02%
2024/05/15	1	87.60	0	0.00	86.50	1	5,094	0.02%
2024/05/10	0	0.00	1	85.00	85.90	-1	5,036	-0.02%
2024/05/03	0	0.00	0.1	80.82	80.20	-0.1	4,875	0.00%
2024/05/02	0	0.00	4	80.40	81.50	-4	4,829	-0.08%
2024/04/22	0	0.00	1.1	78.70	78.70	-1.1	4,661	-0.02%
2024/04/19	1	77.80	0	0.00	77.30	1	4,559	0.02%