英業達 (2356)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	49.52	0	0.00	49.30	43	29,884	0.14%
2025/01/20	1	49.90	20	50.10	49.95	-19	29,944	-0.06%
2025/01/17	0	0.00	1	49.40	49.40	-1	30,015	0.00%
2025/01/16	10.2	49.55	0	0.00	49.20	10.2	30,072	0.03%
2025/01/15	1	48.65	5	49.56	48.60	-4	30,214	-0.01%
2025/01/14	55.1	49.61	11	49.93	49.90	44.1	30,175	0.15%
2025/01/13	2	50.40	20	50.40	50.00	-18	30,195	-0.06%
2025/01/10	22	50.50	10	50.80	50.30	12	30,038	0.04%
2025/01/09	24	51.28	1	51.00	50.80	23	29,972	0.08%
2025/01/08	1	51.60	9	52.38	52.60	-8	30,049	-0.03%
2025/01/07	23	52.13	14	52.34	51.70	9	29,957	0.03%
2025/01/06	54	52.73	32	52.95	52.50	22	29,991	0.07%
2025/01/03	9	51.07	36	51.78	52.00	-27	30,311	-0.09%
2025/01/02	20	50.60	22	51.40	50.70	-2	30,052	-0.01%
2024/12/30	1	50.60	1	50.60	50.40	0	30,316	0.00%
2024/12/27	2	50.70	0	0.00	50.80	2	30,461	0.01%
2024/12/26	0.1	50.60	31.1	50.99	50.50	-31	30,625	-0.10%
2024/12/25	10	50.10	0	0.00	50.50	10	30,659	0.03%
2024/12/24	10	50.40	0	0.00	50.40	10	30,776	0.03%
2024/12/23	0	0.00	24.7	50.49	50.20	-24.7	30,907	-0.08%
2024/12/20	3	49.75	0	0.00	49.45	3	30,851	0.01%
2024/12/19	0	0.00	10	48.40	50.20	-10	30,541	-0.03%
2024/12/16	22	49.22	0	49.45	48.50	22	30,656	0.07%
2024/12/13	27	50.43	0	0.00	49.60	27	30,552	0.09%
2024/12/12	1	51.00	26.1	51.07	51.00	-25.1	30,400	-0.08%
2024/12/11	2	49.70	3	49.30	49.60	-1	30,181	0.00%
2024/12/10	3	49.45	3	50.13	49.40	0	30,126	0.00%
2024/12/09	14	50.50	2	50.70	50.30	12	30,164	0.04%
2024/12/06	1	50.20	1	50.60	50.50	0	30,307	0.00%
2024/12/05	14	50.77	12.3	50.77	50.20	1.8	30,450	0.01%
2024/12/04	0	0.00	3.2	50.11	50.60	-3.2	30,463	-0.01%
2024/12/03	2	49.80	10	50.10	50.00	-8	30,712	-0.03%
2024/12/02	11	49.20	0	0.00	48.95	11	30,725	0.04%
2024/11/29	11	48.41	12	48.84	49.00	-1	30,623	0.00%
2024/11/28	0	0.00	2	48.68	48.20	-2	30,579	-0.01%
2024/11/27	7	49.66	5.3	50.01	48.85	1.7	30,501	0.01%
2024/11/26	4.4	50.99	1	50.80	50.80	3.4	30,200	0.01%
2024/11/25	1	50.80	3	50.90	50.20	-2	29,971	-0.01%
2024/11/22	24	51.38	6	51.52	50.70	18	29,784	0.06%
2024/11/21	9	51.48	11.4	51.13	51.00	-2.4	29,252	-0.01%
2024/11/20	15	49.77	0	0.00	49.00	15	28,476	0.05%
2024/11/19	5.4	49.60	4	49.29	49.20	1.4	28,204	0.00%
2024/11/18	2	49.93	0	0.00	48.90	2	28,674	0.01%
2024/11/15	1.4	49.61	0	0.00	49.25	1.4	28,140	0.00%
2024/11/14	7	49.93	8	50.44	50.00	-1	27,995	0.00%
2024/11/13	5	50.66	7	50.81	51.00	-2	27,733	-0.01%
2024/11/12	111	51.50	81	50.88	50.60	30	27,894	0.11%	大買/
2024/11/11	38	54.10	35.4	53.88	54.10	2.6	26,518	0.01%
2024/11/08	206.1	53.92	272	52.76	52.40	-65.9	25,128	-0.26%	大買/大賣/
2024/11/07	222.2	52.41	183.1	52.95	52.50	39.1	24,460	0.16%	大買/大賣/
2024/11/06	152	52.74	167	52.19	52.10	-15	23,751	-0.06%	大買/大賣/
2024/11/05	311	48.42	425.3	48.52	50.20	-114.3	21,681	-0.53%	大買/大賣/鉅額交易
2024/11/04	7	45.82	0	0.00	45.95	7	20,493	0.03%
2024/11/01	21	44.30	21	45.51	45.70	0	20,988	0.00%
2024/10/30	1	45.85	0	0.00	45.40	1	21,234	0.00%
2024/10/29	20	44.75	21	45.48	45.65	-1	21,508	0.00%
2024/10/28	6.2	46.26	1	45.20	45.40	5.2	21,708	0.02%
2024/10/25	4	46.08	22	46.27	46.30	-18	21,819	-0.08%
2024/10/24	3	45.57	3	45.32	45.20	0	22,355	0.00%
2024/10/23	22.2	45.56	0.2	45.71	45.85	22	22,689	0.10%
2024/10/22	1	45.65	23	46.09	46.00	-22	22,828	-0.10%
2024/10/21	1	45.75	2	45.73	45.60	-1	23,182	0.00%
2024/10/18	22	45.50	21.3	46.11	45.50	0.7	23,584	0.00%
2024/10/17	0	0.00	20	45.35	45.50	-20	24,131	-0.08%
2024/10/16	1	44.70	0	0.00	44.80	1	24,748	0.00%
2024/10/15	9	45.05	3	44.98	44.90	6	25,251	0.02%
2024/10/11	2	44.55	1	44.55	44.40	1	28,696	0.00%
2024/10/09	27	44.61	44	44.83	44.20	-17	30,194	-0.06%
2024/10/08	10	42.33	0	0.00	42.20	10	29,939	0.03%
2024/10/07	26	42.75	7.2	42.92	43.20	18.8	29,969	0.06%
2024/10/01	0	0.00	21	44.45	44.40	-21	30,763	-0.07%
2024/09/30	0	0.00	1	44.31	43.10	-1	30,877	0.00%
2024/09/27	6	44.19	0	44.50	44.35	6	30,855	0.02%
2024/09/25	0	0.00	0	44.30	43.85	0	30,744	0.00%
2024/09/24	7	42.84	7	43.08	43.30	0	30,618	0.00%
2024/09/20	5	43.67	0	0.00	43.20	5	30,808	0.02%
2024/09/19	10.2	43.44	0	43.50	43.85	10.2	30,970	0.03%
2024/09/18	1.1	43.27	1.3	43.08	42.50	-0.2	31,322	0.00%
2024/09/16	0	0.00	0	43.50	43.55	0	31,613	0.00%
2024/09/13	0	0.00	0	43.05	43.05	0	32,530	0.00%
2024/09/12	1.2	42.85	10.1	42.80	42.85	-8.9	33,280	-0.03%
2024/09/10	10.5	41.63	11	41.48	41.45	-0.5	33,436	0.00%
2024/09/09	4.2	42.17	0	0.00	42.25	4.2	33,539	0.01%
2024/09/06	9.2	42.46	15	42.58	43.30	-5.8	34,432	-0.02%
2024/09/05	2.1	42.29	8	41.97	41.80	-6	34,826	-0.02%
2024/09/04	5.7	42.73	5	42.35	42.25	0.7	35,387	0.00%
2024/09/03	0	0.00	24	44.87	44.60	-24	35,390	-0.07%
2024/09/02	1	45.45	1	45.55	45.45	0	35,440	0.00%
2024/08/30	5	45.70	5	45.80	45.60	0	35,672	0.00%
2024/08/29	56	45.51	56	45.37	45.80	0	35,878	0.00%
2024/08/28	10	46.50	3	46.40	46.60	7	36,494	0.02%
2024/08/27	1	45.85	1	45.95	46.00	0	37,017	0.00%
2024/08/26	0	0.00	4	46.36	46.00	-4	37,228	-0.01%
2024/08/22	33.3	45.53	31	45.37	45.40	2.3	37,919	0.01%
2024/08/21	19	46.11	2	45.70	45.35	17	38,297	0.04%
2024/08/20	21.3	46.13	3	46.10	45.90	18.3	38,158	0.05%
2024/08/19	10	47.38	5	47.70	47.10	5	38,020	0.01%
2024/08/16	0	0.00	0.1	47.90	47.55	-0.1	38,811	0.00%
2024/08/15	0	0.00	1	47.50	47.35	-1	38,995	0.00%
2024/08/14	19.3	48.23	7	47.86	47.70	12.3	39,254	0.03%
2024/08/13	17	48.29	8.2	48.01	47.80	8.8	39,065	0.02%
2024/08/12	16	47.69	14	47.93	48.30	2	40,003	0.00%
2024/08/09	1	46.25	36	46.42	46.15	-35	41,267	-0.08%
2024/08/08	5	44.80	0	0.00	44.20	5	41,889	0.01%
2024/08/07	7	44.61	12	44.92	44.70	-5	41,849	-0.01%
2024/08/06	11.1	43.52	1	43.00	42.95	10.1	42,300	0.02%
2024/08/05	23.2	44.53	26	43.30	43.35	-2.8	41,900	-0.01%
2024/08/02	5.2	48.02	1	48.05	47.80	4.2	42,073	0.01%
2024/08/01	8.1	49.25	4	49.58	49.65	4.1	41,833	0.01%
2024/07/31	1	47.70	1	48.10	47.70	0	41,593	0.00%
2024/07/30	19.1	46.27	20	46.90	47.30	-0.9	41,358	0.00%
2024/07/29	9.2	48.84	0	0.00	47.00	9.2	41,220	0.02%
2024/07/26	13.1	49.93	0	0.00	49.50	13.1	40,585	0.03%
2024/07/23	11	52.08	1	52.10	51.60	10	40,254	0.02%
2024/07/22	23.1	52.17	34	52.24	51.40	-10.9	40,188	-0.03%
2024/07/19	18.2	54.47	7	53.97	53.60	11.2	39,814	0.03%
2024/07/18	58	55.10	8	54.70	54.60	50	39,744	0.13%
2024/07/17	9.2	56.90	12	57.58	56.40	-2.8	38,942	-0.01%
2024/07/16	44	56.70	0	0.00	56.10	44	38,597	0.11%
2024/07/15	84.6	58.41	25.1	59.46	56.60	59.5	38,578	0.15%
2024/07/12	64	57.68	80	58.91	59.00	-16	36,813	-0.04%
2024/07/11	118	58.27	149	58.33	58.10	-31	35,424	-0.09%	大買/大賣/
2024/07/10	16	56.90	6	56.93	57.00	10	34,222	0.03%
2024/07/09	1	56.30	3	55.93	56.00	-2	33,972	-0.01%
2024/07/08	2	56.35	0	0.00	56.30	2	33,963	0.01%
2024/07/05	11	56.76	16	57.31	56.40	-5	33,926	-0.01%
2024/07/04	1	56.20	6	56.12	56.10	-5	33,249	-0.02%
2024/07/03	4.5	55.31	3	55.90	55.30	1.5	33,468	0.00%
2024/07/02	7	55.71	2	55.40	55.60	5	33,806	0.01%
2024/06/27	0.1	55.55	0	0.00	55.60	0.1	35,544	0.00%
2024/06/26	9	56.22	5	56.10	56.30	4	38,810	0.01%
2024/06/25	10	56.05	4	55.50	56.70	6	39,226	0.02%
2024/06/24	4	56.85	6	56.93	57.00	-2	39,599	-0.01%
2024/06/21	17	56.52	0.1	56.49	56.60	16.9	40,663	0.04%
2024/06/20	24.2	56.72	10	57.02	57.20	14.2	42,520	0.03%
2024/06/19	2.1	56.29	12	56.02	56.20	-9.9	46,809	-0.02%
2024/06/18	1	54.50	4	54.68	54.80	-3	46,730	-0.01%
2024/06/17	9	55.02	11	54.53	54.50	-2	47,715	0.00%
2024/06/14	5	55.10	0	0.00	55.40	5	48,556	0.01%
2024/06/13	0	0.00	28.1	55.90	55.70	-28.1	48,707	-0.06%
2024/06/12	6	53.62	1	53.80	53.70	5	48,391	0.01%
2024/06/11	0.2	53.66	4	53.85	52.90	-3.8	48,507	-0.01%
2024/06/07	23	53.10	0	0.00	53.00	23	48,804	0.05%
2024/06/06	9	53.90	1	53.80	53.70	8	48,606	0.02%
2024/06/05	5	54.16	0.4	54.20	53.90	4.6	48,792	0.01%
2024/06/04	62	54.81	51.2	54.38	54.40	10.9	48,882	0.02%
2024/06/03	6.1	55.43	0	0.00	54.70	6.1	48,958	0.01%
2024/05/31	10	54.20	0	0.00	53.50	10	48,477	0.02%
2024/05/30	6	54.88	1	55.00	54.40	5	48,280	0.01%
2024/05/29	6	56.12	11.1	56.01	55.80	-5.1	48,366	-0.01%
2024/05/28	10	56.01	14	56.39	56.40	-4	48,393	-0.01%
2024/05/27	5	56.00	5	55.86	56.00	0	47,940	0.00%
2024/05/24	2	54.20	4	54.65	55.00	-2	47,884	0.00%
2024/05/23	6.4	54.39	2	54.65	54.00	4.4	47,881	0.01%
2024/05/22	5	55.08	17	55.61	55.70	-12	48,095	-0.03%
2024/05/21	1	53.80	3	54.30	54.50	-2	48,281	0.00%
2024/05/20	3	53.67	9	53.83	53.40	-6	48,296	-0.01%
2024/05/17	12.1	53.49	30	53.70	53.50	-17.9	48,261	-0.04%
2024/05/16	47	53.56	21	53.11	53.00	26	48,377	0.05%
2024/05/15	37	55.13	8.2	55.16	54.50	28.9	48,175	0.06%
2024/05/14	29	57.90	19.1	58.04	59.00	9.9	48,292	0.02%
2024/05/13	2	57.10	6.1	56.67	56.80	-4.1	47,778	-0.01%
2024/05/10	4	54.75	30.3	56.05	57.00	-26.3	47,990	-0.05%
2024/05/09	7	54.37	7	54.57	54.60	0	47,504	0.00%
2024/05/08	8	54.74	12	55.11	54.40	-4	47,922	-0.01%
2024/05/06	4.1	52.51	4	52.80	52.40	0.1	48,531	0.00%
2024/05/03	2	53.10	1	52.00	52.00	1	49,269	0.00%
2024/05/02	0	0.00	3	52.63	52.50	-3	50,453	-0.01%
2024/04/30	7	53.16	3	53.47	53.10	4	51,801	0.01%
2024/04/29	4	53.88	1	53.90	53.80	3	54,286	0.01%
2024/04/26	2	53.75	0	0.00	53.30	2	58,219	0.00%
2024/04/25	0	0.00	11	53.17	53.20	-11	59,561	-0.02%
2024/04/24	3	54.27	28	53.25	54.30	-25	59,688	-0.04%
2024/04/23	2	51.60	0	0.00	51.40	2	59,848	0.00%
2024/04/22	24	51.90	3.1	51.50	50.80	21	60,044	0.03%
2024/04/19	3	52.63	11	52.65	53.00	-8	60,191	-0.01%
2024/04/18	0.3	54.10	40	53.70	53.70	-39.7	60,271	-0.07%
2024/04/17	0	0.00	3	54.17	54.10	-3	60,515	0.00%
2024/04/16	10	54.12	2	53.95	53.90	8	60,897	0.01%
2024/04/15	4	56.40	10	56.44	56.00	-6	61,158	-0.01%
2024/04/12	6	57.85	2	57.65	57.40	4	61,335	0.01%
2024/04/11	0	0.00	7	57.97	58.00	-7	61,743	-0.01%
2024/04/10	26.1	57.81	6	58.18	57.80	20.1	61,910	0.03%
2024/04/09	57.1	57.85	10	58.27	57.80	47.1	62,145	0.08%
2024/04/08	54	58.54	3	58.53	58.30	51	62,575	0.08%
2024/04/03	3	58.73	3	59.30	59.20	0	63,174	0.00%
2024/04/02	19	59.01	8	59.05	59.00	11	64,211	0.02%
2024/04/01	81.1	58.91	1	60.00	58.80	80.1	64,903	0.12%
2024/03/29	223	60.06	272.1	60.33	59.70	-49.1	65,111	-0.08%	大買/大賣/
2024/03/28	4	57.90	3	58.17	58.50	1	63,677	0.00%
2024/03/27	14	58.26	5	58.42	58.70	9	64,941	0.01%
2024/03/26	160	57.00	196	57.28	57.30	-36	67,153	-0.05%	大買/大賣/
2024/03/25	181.1	59.34	113	59.05	59.00	68.1	68,852	0.10%	大買/大賣/
2024/03/22	102	60.49	134.1	60.67	61.10	-32.1	67,978	-0.05%	大買/大賣/
2024/03/21	3	55.53	35	55.99	56.20	-32	64,559	-0.05%
2024/03/20	42	55.07	1	54.40	54.30	41	70,266	0.06%
2024/03/19	2	56.05	24	56.10	56.10	-22	69,501	-0.03%
2024/03/18	24	53.89	29	54.85	55.70	-5	68,858	-0.01%
2024/03/15	6.2	54.59	21.4	55.30	54.10	-15.2	68,641	-0.02%
2024/03/14	26.4	54.56	14.5	55.72	54.90	11.9	68,074	0.02%
2024/03/13	12.5	56.02	9	56.95	54.70	3.5	67,758	0.01%
2024/03/12	0	0.00	5	55.48	55.60	-5	66,957	-0.01%
2024/03/11	3	55.53	34.1	56.09	54.90	-31.1	67,023	-0.05%
2024/03/08	23	54.20	10	55.07	54.20	13	66,858	0.02%
2024/03/07	25.1	55.28	3	56.00	55.10	22.1	66,625	0.03%
2024/03/06	5	56.08	2.1	56.51	56.60	2.9	66,404	0.00%
2024/03/05	2	56.35	26.2	56.44	56.50	-24.2	67,155	-0.04%
2024/03/04	32.1	55.94	30	56.74	55.60	2.1	66,969	0.00%
2024/03/01	4	55.90	10	55.92	56.00	-6	66,771	-0.01%
2024/02/29	1	54.00	3	54.90	55.00	-2	66,756	0.00%
2024/02/27	3.1	54.65	26	53.95	54.10	-22.9	66,677	-0.03%
2024/02/26	5	54.86	7	54.97	55.00	-2	66,400	0.00%
2024/02/23	24.1	55.75	58.4	55.66	55.10	-34.4	66,815	-0.05%
2024/02/22	59.1	56.88	38.5	57.52	56.30	20.6	67,141	0.03%
2024/02/21	34.1	56.49	34	56.35	56.60	0.1	66,636	0.00%
2024/02/20	3.4	56.67	1	56.70	57.00	2.4	66,559	0.00%
2024/02/19	59.2	56.93	0	0.00	56.50	59.2	66,604	0.09%
2024/02/16	14.1	57.84	11.1	57.96	58.10	3	66,459	0.00%
2024/02/15	88	57.91	54.4	58.62	58.00	33.6	65,602	0.05%
2024/02/05	4.6	56.52	9	56.59	56.50	-4.5	64,313	-0.01%
2024/02/02	3	56.03	15.1	56.09	56.30	-12.1	63,794	-0.02%
2024/02/01	7	54.44	14	55.07	55.30	-7	63,288	-0.01%