華碩 (2357)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	616.00	610.00	-0.1	4,168	0.00%
2024/11/19	0	0.00	4	631.00	622.00	-4	3,908	-0.10%
2024/11/18	3	619.00	0.1	620.00	612.00	3	3,750	0.08%
2024/11/15	2	621.94	2	614.00	607.00	0	3,619	0.00%
2024/11/14	10	618.60	17	625.29	623.00	-7	3,529	-0.20%
2024/11/13	1.1	609.55	0	0.00	611.00	1.1	3,481	0.03%
2024/11/12	2	618.00	0	621.00	612.00	2	3,513	0.06%
2024/11/11	6.1	608.69	0.2	611.00	614.00	5.9	3,497	0.17%
2024/11/08	0	0.00	4.1	618.03	621.00	-4.1	3,455	-0.12%
2024/11/07	0	0.00	0.1	611.10	607.00	-0.1	3,524	0.00%
2024/11/06	0	0.00	1.1	601.29	606.00	-1.1	3,750	-0.03%
2024/11/05	4	598.00	0	0.00	596.00	4	3,790	0.11%
2024/11/04	0	0.00	4	593.25	596.00	-4	3,833	-0.10%
2024/11/01	0	575.00	0	0.00	583.00	0	3,883	0.00%
2024/10/30	0.1	580.05	0	0.00	575.00	0.1	3,923	0.00%
2024/10/29	1	579.03	8	585.00	584.00	-7	3,987	-0.18%
2024/10/25	0	0.00	5	590.40	591.00	-5	4,058	-0.12%
2024/10/24	1	584.00	5	586.00	584.00	-4	4,092	-0.10%
2024/10/23	2	590.00	0	0.00	591.00	2	4,160	0.05%
2024/10/21	1	590.00	0	0.00	590.00	1	4,140	0.02%
2024/10/18	0	0.00	2.2	608.51	596.00	-2.2	4,122	-0.05%
2024/10/15	2	589.50	2.3	599.68	599.00	-0.3	4,081	-0.01%
2024/10/11	1	584.00	1	589.00	585.00	0	4,070	0.00%
2024/10/07	0	0.00	3	580.00	579.00	-3	4,232	-0.07%
2024/10/04	5	564.60	1	561.00	562.00	4	4,192	0.10%
2024/09/30	1	556.01	0	0.00	553.00	1	4,188	0.02%
2024/09/27	2	572.99	1	568.00	568.00	1	4,325	0.02%
2024/09/26	0.1	575.18	0	0.00	575.00	0.1	4,356	0.00%
2024/09/25	0	585.00	0	0.00	586.00	0	4,338	0.00%
2024/09/24	0.2	589.00	0.2	587.19	594.00	0	4,323	0.00%
2024/09/23	0.1	583.00	0	0.00	589.00	0.1	4,327	0.00%
2024/09/20	3	595.00	3.2	592.10	591.00	-0.2	4,297	0.00%
2024/09/19	0	0.00	3.2	565.25	569.00	-3.2	4,229	-0.08%
2024/09/13	0	0.00	0	542.00	543.00	0	4,268	0.00%
2024/09/12	0	0.00	1.1	539.00	539.00	-1.1	4,306	-0.03%
2024/09/11	0	0.00	1	529.00	523.00	-1	4,311	-0.02%
2024/09/10	0	0.00	0	531.00	527.00	0	4,310	0.00%
2024/09/09	0	525.00	0	0.00	533.00	0	4,316	0.00%
2024/09/05	1.1	525.55	1	521.00	521.00	0.1	4,389	0.00%
2024/09/04	6.3	527.54	0	0.00	528.00	6.3	4,398	0.14%
2024/09/03	0	0.00	0.1	553.00	550.00	-0.1	4,429	0.00%
2024/09/02	0	0.00	2.4	556.98	556.00	-2.4	4,461	-0.05%
2024/08/30	2	541.00	3	546.33	537.00	-1	4,492	-0.02%
2024/08/28	4	550.00	2.1	546.65	552.00	1.9	4,654	0.04%
2024/08/27	2	547.50	1.1	556.52	554.00	0.9	4,865	0.02%
2024/08/26	8	552.25	6	558.33	546.00	2	4,952	0.04%
2024/08/23	0	0.00	2	517.00	519.00	-2	4,924	-0.04%
2024/08/19	0	0.00	2	528.00	524.00	-2	5,637	-0.04%
2024/08/15	2	516.00	0.8	513.76	513.00	1.2	6,037	0.02%
2024/08/14	0	0.00	1.2	506.67	510.00	-1.2	6,115	-0.02%
2024/08/13	0	0.00	4.1	503.08	500.00	-4.1	6,144	-0.07%
2024/08/12	1	498.50	0	0.00	499.00	1	6,247	0.02%
2024/08/09	3	508.00	2.6	506.20	505.00	0.4	6,350	0.01%
2024/08/08	20	505.50	21	507.60	502.00	-1	6,571	-0.02%
2024/08/07	0	0.00	1	470.00	469.50	-1	6,346	-0.02%
2024/08/06	2	435.00	2	440.00	435.50	0	6,324	0.00%
2024/08/05	3.3	432.41	0	0.00	433.00	3.3	6,381	0.05%
2024/08/02	1.1	470.45	0.5	485.00	472.00	0.6	6,377	0.01%
2024/08/01	0	0.00	4	481.89	492.00	-4	6,412	-0.06%
2024/07/30	1	435.11	0.1	436.50	447.00	0.9	6,335	0.01%
2024/07/29	0.5	450.04	0	0.00	444.50	0.5	6,312	0.01%
2024/07/26	1	460.95	0	0.00	458.00	1	6,289	0.02%
2024/07/23	0	0.00	0	476.50	478.50	0	6,219	0.00%
2024/07/22	0	467.50	0	0.00	468.00	0	6,227	0.00%
2024/07/19	0	486.45	0	0.00	481.50	0	6,210	0.00%
2024/07/18	0	491.00	0	0.00	494.50	0	6,204	0.00%
2024/07/17	0	496.45	0	0.00	493.50	0	6,198	0.00%
2024/07/15	1	497.00	0	0.00	498.50	1	6,247	0.02%
2024/07/11	0	0.00	1	512.01	513.00	-1	6,244	-0.02%
2024/07/10	1	498.00	3.4	502.84	508.00	-2.4	6,230	-0.04%
2024/07/09	0	486.25	1	488.50	486.50	-1	6,100	-0.02%
2024/07/08	0	0.00	1	485.49	486.00	-1	6,141	-0.02%
2024/07/04	1	482.53	1	486.50	482.00	0	6,255	0.00%
2024/07/03	2.2	472.40	1	479.00	479.50	1.2	6,217	0.02%
2024/07/02	0	488.50	0	0.00	490.00	0	6,043	0.00%
2024/07/01	0	499.00	0	0.00	495.50	0	6,004	0.00%
2024/06/27	2	501.25	0	0.00	503.00	2	5,964	0.03%
2024/06/20	0	0.00	0	510.57	512.00	0	5,875	0.00%
2024/06/19	0	505.00	3	500.83	502.00	-3	5,911	-0.05%
2024/06/18	1	497.00	0	0.00	496.00	1	5,915	0.02%
2024/06/17	1	494.00	1	492.99	489.00	0	5,929	0.00%
2024/06/13	2	489.00	1	488.51	487.00	1	6,127	0.02%
2024/06/07	1	480.54	0	0.00	484.00	1	6,151	0.02%
2024/06/06	2	493.50	0	0.00	493.00	2	6,104	0.03%
2024/06/05	2.1	491.84	1	488.50	488.50	1.1	6,110	0.02%
2024/06/04	4.1	497.96	1	501.00	496.00	3.1	6,046	0.05%
2024/06/03	1.1	511.00	0	0.00	509.00	1.1	5,920	0.02%
2024/05/31	0.2	510.49	0	0.00	513.00	0.2	5,832	0.00%
2024/05/30	1.1	511.03	0	0.00	515.00	1.1	5,638	0.02%
2024/05/29	0	516.00	0	0.00	524.00	0	5,493	0.00%
2024/05/28	5.1	527.13	1	519.00	527.00	4.1	5,371	0.08%
2024/05/27	6.1	525.39	6.2	529.89	540.00	-0.2	5,237	0.00%
2024/05/24	4	514.75	4	519.00	519.00	0	5,147	0.00%
2024/05/23	2	515.50	3	517.33	520.00	-1	5,008	-0.02%
2024/05/22	5.1	518.02	5	522.00	522.00	0.1	4,837	0.00%
2024/05/21	3.2	493.36	1.2	488.33	489.00	2	4,557	0.04%
2024/05/20	1	505.00	0	0.00	506.00	1	4,441	0.02%
2024/05/15	0	0.00	1.2	505.50	498.00	-1.2	4,240	-0.03%
2024/05/14	10	503.00	10.2	509.06	512.00	-0.2	4,152	-0.01%
2024/05/10	0	466.25	0	0.00	470.50	0	3,840	0.00%
2024/05/09	1	478.00	3.5	478.14	475.00	-2.5	3,790	-0.07%
2024/05/07	0	0.00	4.5	458.78	460.00	-4.5	3,694	-0.12%
2024/05/06	0.2	447.50	6	435.17	448.50	-5.8	3,600	-0.16%
2024/05/03	5	431.30	0	429.50	429.00	5	3,611	0.14%
2024/04/26	0	0.00	1	419.50	419.00	-1	3,638	-0.03%
2024/04/25	0	413.00	0	0.00	412.00	0	3,660	0.00%
2024/04/23	0	413.00	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	0.00	0	416.34	413.50	0	3,758	0.00%
2024/04/19	0.1	413.92	0	410.00	413.50	0.1	3,769	0.00%
2024/04/17	0.3	428.00	0	0.00	428.50	0.3	3,769	0.01%
2024/04/16	2	426.54	1	426.01	425.50	1	3,796	0.03%
2024/04/15	0.1	440.50	0	440.50	440.50	0.1	3,792	0.00%
2024/04/12	9.3	445.16	0	0.00	443.50	9.3	3,817	0.24%
2024/04/11	0	445.00	9.1	448.71	453.50	-9.1	3,815	-0.24%
2024/04/10	1	442.00	3	440.83	435.00	-2	3,840	-0.05%
2024/04/09	0.1	425.00	0	0.00	425.00	0.1	3,928	0.00%
2024/04/02	0	424.50	0	0.00	423.00	0	4,119	0.00%
2024/03/28	1	419.52	1	424.50	423.50	0	4,393	0.00%
2024/03/27	2	423.25	1	426.00	424.50	1	4,433	0.02%
2024/03/26	0.1	419.05	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0	424.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	0	0.00	2	429.50	421.50	-2	4,875	-0.04%
2024/03/20	1	409.00	2	415.75	414.00	-1	4,950	-0.02%
2024/03/19	1	408.50	0	0.00	407.50	1	4,959	0.02%
2024/03/18	6.3	408.96	0	0.00	408.50	6.3	4,989	0.13%
2024/03/15	1.1	428.64	0	0.00	429.00	1.1	4,836	0.02%
2024/03/14	1.2	433.08	0	0.00	433.50	1.2	4,770	0.03%
2024/03/13	53.1	437.20	1	436.00	436.00	52.1	4,775	1.09%
2024/03/11	2.4	446.48	0	441.00	444.00	2.4	4,728	0.05%
2024/03/08	0.4	456.75	0	0.00	452.50	0.4	4,714	0.01%
2024/03/07	0.1	463.50	0	0.00	462.00	0.1	4,712	0.00%
2024/03/05	0	0.00	1	466.01	466.00	-1	4,858	-0.02%
2024/03/04	1	457.02	2	458.50	457.00	-1	4,889	-0.02%
2024/03/01	1	458.00	1	458.00	457.00	0	4,918	0.00%
2024/02/29	2	452.25	1	456.00	455.00	1	4,952	0.02%
2024/02/27	3.1	454.35	1	460.48	454.50	2.1	4,896	0.04%
2024/02/26	0	467.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	0.00	10	478.65	474.00	-10	4,846	-0.21%
2024/02/21	3	475.33	2	473.50	469.00	1	4,870	0.02%
2024/02/19	6	475.17	2.3	471.45	477.50	3.7	5,000	0.07%
2024/02/16	0	483.50	1.1	486.95	479.50	-1.1	5,085	-0.02%
2024/02/15	0	0.00	4.1	462.93	464.00	-4.1	5,204	-0.08%
2024/02/02	0.3	454.78	1	454.49	455.00	-0.7	5,119	-0.01%
2024/02/01	0	443.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0	444.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	3	449.33	447.50	-3	5,053	-0.06%
2024/01/29	0	442.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	7	439.01	2	437.50	439.00	5	5,032	0.10%
2024/01/25	0	0.00	9	455.89	458.00	-9	4,986	-0.18%
2024/01/24	1	455.50	0	0.00	455.00	1	4,978	0.02%
2024/01/23	3	457.33	0	0.00	456.50	3	4,994	0.06%
2024/01/22	0	457.00	1	460.00	459.50	-1	4,992	-0.02%
2024/01/19	0.1	451.00	4	452.50	455.00	-3.9	4,991	-0.08%
2024/01/18	1	449.00	0	0.00	445.00	1	4,973	0.02%
2024/01/16	3	442.16	0	0.00	440.50	3	4,893	0.06%
2024/01/15	1	452.00	0.1	448.00	447.00	1	4,876	0.02%
2024/01/12	3	455.81	0.1	452.00	448.50	2.9	4,950	0.06%
2024/01/11	3	459.83	2	462.00	461.00	1	4,942	0.02%
2024/01/05	11	453.73	11	454.50	454.00	0	5,020	0.00%
2024/01/04	1	451.01	7	454.50	454.00	-6	5,018	-0.12%
2024/01/03	1.2	463.64	0	0.00	465.00	1.2	4,963	0.02%
2024/01/02	3.1	485.38	3.2	487.81	485.00	-0.1	4,821	0.00%
2023/12/29	0	489.00	0.2	492.00	489.50	-0.2	4,807	0.00%
2023/12/28	4.3	493.25	1.4	496.54	492.00	2.9	4,790	0.06%
2023/12/27	2	478.00	9	490.00	491.50	-7	4,704	-0.15%
2023/12/26	14	471.64	8	471.25	472.00	6	4,594	0.13%
2023/12/25	2	465.00	4	472.13	471.50	-2	4,568	-0.04%
2023/12/22	2	451.50	0.3	451.00	453.50	1.7	4,482	0.04%
2023/12/21	18	450.97	23	454.22	453.50	-5	4,442	-0.11%
2023/12/20	12	441.75	15	452.47	450.00	-3	4,300	-0.07%
2023/12/18	0.3	426.00	41.1	420.63	428.50	-40.8	4,019	-1.01%
2023/12/15	0	0.00	0.1	409.00	406.00	-0.1	3,923	0.00%
2023/12/13	11	407.18	16.1	408.17	407.50	-5.1	3,860	-0.13%
2023/12/12	1	396.50	0	395.00	393.00	1	3,819	0.03%
2023/12/08	0	0.00	2	401.00	398.50	-2	3,873	-0.05%
2023/12/06	0	0.00	3.2	393.56	393.50	-3.2	4,151	-0.08%
2023/12/05	0	385.50	1	390.50	390.50	-1	4,148	-0.02%
2023/12/04	1	388.00	1	387.00	387.00	0	4,144	0.00%
2023/12/01	1	389.00	0	0.00	388.00	1	4,185	0.02%
2023/11/30	1	385.00	1	393.50	393.50	0	4,223	0.00%
2023/11/29	0	0.00	1	388.50	390.00	-1	4,136	-0.02%
2023/11/22	1	384.00	1	390.00	384.50	0	4,378	0.00%
2023/11/20	2	387.00	0	0.00	391.00	2	4,816	0.04%
2023/11/17	0.2	390.00	2	395.25	392.50	-1.8	5,104	-0.04%
2023/11/16	5	381.90	1.7	386.48	380.50	3.3	5,189	0.06%
2023/11/15	0	0.00	0.1	402.00	391.50	-0.1	5,213	0.00%
2023/11/14	0	0.00	12.1	388.55	396.00	-12.1	5,241	-0.23%
2023/11/13	0	0.00	1	358.50	360.00	-1	5,176	-0.02%
2023/11/10	1.2	352.17	0	0.00	355.50	1.2	5,331	0.02%
2023/11/09	1	352.00	1	358.00	357.00	0	5,559	0.00%
2023/11/03	0	0.00	1	354.50	355.00	-1	6,291	-0.02%
2023/10/31	2	342.50	0	0.00	338.00	2	6,505	0.03%
2023/10/27	0	0.00	1	347.50	346.50	-1	6,804	-0.01%
2023/10/26	1	336.06	0	0.00	339.00	1	7,144	0.01%
2023/10/25	0	0.00	1	345.00	342.50	-1	7,546	-0.01%
2023/10/24	1	341.00	1	338.00	341.00	0	7,672	0.00%
2023/10/23	0	0.00	1	333.50	334.00	-1	7,865	-0.01%
2023/10/20	1.2	332.86	0	0.00	337.00	1.2	8,435	0.01%
2023/10/19	4.3	341.96	0	0.00	344.50	4.3	8,786	0.05%
2023/10/18	0	349.33	0	0.00	350.50	0	8,958	0.00%
2023/10/17	2	361.00	0	0.00	360.50	2	8,836	0.02%
2023/10/16	0.2	362.50	0	0.00	363.00	0.2	8,822	0.00%
2023/10/13	5.1	366.75	0	0.00	365.00	5.1	8,882	0.06%
2023/10/12	1	381.50	0	0.00	377.50	1	8,826	0.01%
2023/10/11	1	379.00	2.1	385.48	376.50	-1.1	8,776	-0.01%
2023/10/06	0.1	377.00	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	0	0.00	2	382.50	380.00	-2	8,746	-0.02%
2023/10/04	0	0.00	0.1	371.00	370.50	-0.1	8,712	0.00%
2023/10/02	2	372.50	3.5	372.14	372.50	-1.5	8,663	-0.02%
2023/09/28	1	367.00	0	0.00	367.00	1	8,657	0.01%
2023/09/21	1	356.00	0.2	356.50	355.00	0.8	8,709	0.01%
2023/09/20	0	0.00	0	364.50	360.50	0	8,673	0.00%
2023/09/18	1.5	361.67	0	0.00	359.50	1.5	8,689	0.02%
2023/09/14	1	376.00	1	376.00	373.50	0	8,636	0.00%
2023/09/13	1	366.50	12	367.50	369.50	-11	8,640	-0.13%
2023/09/12	14.1	363.89	1	367.00	363.50	13.1	8,626	0.15%
2023/09/11	1.1	385.33	0	0.00	380.00	1.1	8,450	0.01%
2023/09/08	0	0.00	1.5	401.01	403.50	-1.5	8,321	-0.02%
2023/09/07	0.1	399.50	0	0.00	401.00	0.1	8,312	0.00%
2023/09/06	1	403.50	3	401.50	403.50	-2	8,323	-0.02%
2023/09/05	0	390.50	0	0.00	394.00	0	8,261	0.00%
2023/09/04	0.2	398.28	0	0.00	400.00	0.2	8,185	0.00%
2023/09/01	1.3	406.92	1	402.00	400.00	0.3	8,141	0.00%
2023/08/31	3	402.00	1	398.50	402.50	2	8,088	0.02%
2023/08/30	2	405.75	2	406.25	403.00	0	7,987	0.00%
2023/08/28	36	395.19	2	406.48	405.00	34	7,874	0.43%
2023/08/25	4	414.75	2.1	412.88	413.00	1.9	7,797	0.02%
2023/08/24	3.3	423.56	7	429.57	428.00	-3.7	7,619	-0.05%
2023/08/23	6	411.42	46	406.32	414.50	-40	7,286	-0.55%
2023/08/22	1	391.00	3	392.33	395.00	-2	6,977	-0.03%
2023/08/21	0	0.00	3	387.00	386.00	-3	6,801	-0.04%
2023/08/18	2	392.50	1	388.00	384.00	1	6,711	0.01%
2023/08/16	0	0.00	2	381.00	389.50	-2	6,441	-0.03%
2023/08/15	1	385.20	1	388.00	385.00	0	6,292	0.00%
2023/08/14	2	370.50	1	368.50	371.00	1	6,106	0.02%
2023/08/11	5	368.20	5	367.50	368.00	0	5,904	0.00%
2023/08/10	1	365.00	1	368.00	368.50	0	5,859	0.00%
2023/08/09	10	379.10	4	379.63	379.00	6	5,819	0.10%
2023/08/08	0	0.00	0.1	366.50	376.00	-0.1	5,538	0.00%
2023/08/07	0	0.00	0.1	364.62	370.50	-0.1	5,464	0.00%
2023/08/04	2	352.50	3	361.17	362.00	-1	5,375	-0.02%
2023/08/02	7	365.36	2	364.00	361.50	5	5,309	0.09%
2023/08/01	0	359.83	3.1	369.65	372.00	-3.1	5,172	-0.06%
2023/07/31	4	369.88	2	356.23	364.00	2	4,965	0.04%
2023/07/28	13	382.04	18.1	383.04	388.00	-5.1	4,596	-0.11%
2023/07/27	5.1	358.18	1	360.50	356.00	4.1	4,177	0.10%
2023/07/26	3	371.50	3.1	375.26	367.00	-0.1	4,041	0.00%
2023/07/25	6.4	375.99	10.1	379.91	367.50	-3.7	3,841	-0.10%
2023/07/24	2	359.77	1.1	365.55	366.00	0.9	3,265	0.03%
2023/07/21	0	333.00	5.3	323.49	333.00	-5.3	2,834	-0.19%
2023/07/19	1	299.99	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0.1	305.00	0.4	308.88	306.50	-0.3	2,622	-0.01%
2023/07/13	1	298.97	0	0.00	295.50	1	2,539	0.04%
2023/07/10	1	291.00	0	0.00	292.00	1	2,504	0.04%
2023/07/07	1	291.50	0	0.00	293.00	1	2,513	0.04%
2023/07/05	0.3	297.48	0	0.00	296.50	0.3	2,459	0.01%
2023/07/04	2	296.54	2	294.00	293.50	0	2,441	0.00%
2023/06/21	0	0.00	1	315.50	314.50	-1	2,176	-0.05%
2023/06/20	0	310.00	2	308.50	310.00	-2	2,155	-0.09%
2023/06/19	1	313.50	2	311.00	311.00	-1	2,126	-0.05%
2023/06/14	0	319.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	0.00	1	320.00	320.00	-1	2,086	-0.05%
2023/06/05	1	315.00	0	0.00	313.50	1	2,274	0.04%
2023/05/31	0	304.00	0	0.00	305.00	0	2,210	0.00%
2023/05/29	3	308.00	0	0.00	303.50	3	2,141	0.14%
2023/05/23	0	0.00	1	307.50	307.00	-1	2,102	-0.05%
2023/05/19	0	306.50	0	306.50	308.00	0	2,056	0.00%
2023/05/18	5	303.50	1	308.50	308.00	4	2,048	0.20%
2023/05/16	0	0.00	1	303.50	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	13	301.50	303.50	-13	1,938	-0.67%
2023/05/09	0	0.00	0.2	289.50	292.00	-0.2	1,838	-0.01%
2023/05/08	0	0.00	0	289.00	288.50	0	1,838	0.00%
2023/05/05	0	289.00	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	290.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/03	0.2	287.00	0	0.00	287.50	0.2	1,815	0.01%
2023/05/02	0	0.00	0	284.50	286.00	0	1,836	0.00%
2023/04/28	0	0.00	3	281.00	282.50	-3	1,883	-0.16%
2023/04/24	0	277.50	0	0.00	278.50	0	1,813	0.00%
2023/04/20	0	0.00	1	277.00	276.50	-1	1,805	-0.06%
2023/04/19	0	0.00	3	279.50	278.50	-3	1,812	-0.17%
2023/04/07	0	272.00	0	0.00	270.00	0	1,756	0.00%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/31	0	272.50	0.7	272.50	272.50	-0.7	1,754	-0.04%
2023/03/23	0.3	269.50	0	0.00	269.50	0.3	2,262	0.01%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/20	0.3	268.12	0	0.00	266.00	0.3	2,285	0.01%
2023/03/17	0	0.00	1	270.97	271.00	-1	2,286	-0.04%
2023/03/16	0	264.00	0	0.00	263.00	0	2,251	0.00%
2023/03/15	0.3	263.00	100	262.33	261.50	-99.7	2,265	-4.40%
2023/03/14	1.2	261.92	25	261.00	261.00	-23.8	2,266	-1.05%
2023/03/13	5.2	268.26	75	269.75	266.00	-69.8	2,229	-3.13%
2023/03/10	0	292.00	20	292.50	293.00	-20	2,144	-0.93%
2023/03/09	21	286.93	1	284.50	285.50	20	2,124	0.94%
2023/03/08	0	0.00	1	287.50	287.50	-1	2,156	-0.05%
2023/03/02	200	279.32	0	0.00	281.00	200	2,339	8.55%	大買/鉅額交易
2023/03/01	0	0.00	50	276.70	276.00	-50	2,381	-2.10%
2023/02/24	5	279.50	30	281.50	278.00	-25	2,416	-1.03%
2023/02/23	0	0.00	25	280.60	280.50	-25	2,425	-1.03%
2023/02/22	0	0.00	0.1	280.03	279.50	-0.1	2,431	0.00%
2023/02/21	0	0.00	0	279.25	279.50	0	2,444	0.00%
2023/02/20	0	279.50	0	278.50	278.00	0	2,469	0.00%
2023/02/17	0	0.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/16	0	0.00	1	279.00	278.00	-1	2,523	-0.04%
2023/02/14	0	0.00	10	277.00	276.50	-10	2,562	-0.39%
2023/02/10	2	270.27	121	272.27	270.00	-119	2,592	-4.59%	大賣/鉅額交易
2023/02/08	0	0.00	0	279.00	277.50	0	2,623	0.00%
2023/02/07	0	0.00	0.1	276.71	278.00	-0.1	2,627	0.00%
2023/02/06	0	275.25	0	0.00	276.00	0	2,627	0.00%
2023/02/02	0	0.00	1	278.50	278.50	-1	2,622	-0.04%
2023/02/01	0	0.00	12	274.76	275.00	-12	2,620	-0.46%
2023/01/31	12.1	272.65	0	0.00	272.00	12.1	2,638	0.46%
2023/01/16	0	0.00	10	269.00	269.00	-10	2,604	-0.38%
2023/01/11	0	0.00	25	269.72	269.00	-25	2,717	-0.92%
2023/01/10	5	271.10	0	0.00	269.50	5	2,749	0.18%
2023/01/06	0	270.50	0	0.00	271.50	0	2,772	0.00%
2022/12/30	0	0.00	1	269.00	268.50	-1	2,952	-0.03%
2022/12/22	1	275.50	0	274.17	275.50	1	3,119	0.03%
2022/12/21	0	265.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	3	269.50	269.00	-3	3,000	-0.10%
2022/12/19	1	261.50	2.4	265.00	264.00	-1.4	2,914	-0.05%
2022/12/16	1	262.50	1	265.50	265.50	0	2,827	0.00%
2022/12/15	4	267.63	0	0.00	267.00	4	2,764	0.14%
2022/12/14	0	0.00	15	272.67	273.00	-15	2,793	-0.54%
2022/12/13	2	267.50	0	0.00	267.50	2	2,802	0.07%
2022/12/09	2	266.50	2	269.00	268.50	0	2,853	0.00%
2022/12/08	10.9	267.67	0	0.00	268.00	10.9	2,852	0.38%
2022/12/07	13	273.46	0	0.00	272.00	13	2,850	0.46%
2022/12/06	1	275.50	1	277.52	277.50	0	2,844	0.00%
2022/12/02	1	274.50	0	274.00	277.00	1	2,870	0.03%
2022/12/01	0	0.00	0.9	271.50	271.50	-0.9	2,944	-0.03%
2022/11/29	1	269.00	0	0.00	267.00	1	2,901	0.03%
2022/11/28	0	0.00	0	266.50	265.50	0	2,865	0.00%
2022/11/24	0	267.00	2	267.50	267.50	-2	2,801	-0.07%
2022/11/21	0	0.00	0.1	257.00	258.00	-0.1	2,731	0.00%
2022/11/18	0	0.00	0	254.00	256.00	0	2,734	0.00%
2022/11/15	0	0.00	2	251.50	252.00	-2	2,823	-0.07%
2022/11/14	0	249.10	0	249.50	248.00	0	2,845	0.00%
2022/11/11	20	245.50	0	0.00	249.00	20	2,877	0.70%
2022/11/09	0	0.00	2	243.50	244.50	-2	2,983	-0.07%
2022/11/08	0	0.00	20	242.00	242.00	-20	3,080	-0.65%
2022/11/04	0.2	233.50	0	0.00	234.50	0.2	3,218	0.01%
2022/11/03	1	233.00	1	234.50	235.50	0	3,207	0.00%
2022/10/26	1.1	235.05	2	234.75	235.50	-0.9	3,287	-0.03%
2022/10/20	11	233.27	7	233.50	232.00	4	3,500	0.11%
2022/10/19	0	239.50	2	239.00	239.00	-2	3,472	-0.06%
2022/10/14	10	232.00	0	0.00	231.00	10	3,483	0.29%
2022/10/13	0	230.67	0	230.00	231.00	0	3,495	0.00%
2022/10/12	0	231.00	0.9	229.43	231.50	-0.9	3,512	-0.03%
2022/10/11	5	224.80	5	226.14	225.00	0	3,537	0.00%
2022/10/07	22	233.48	18.1	232.33	231.00	3.9	3,484	0.11%
2022/10/06	10	244.00	1	244.50	244.00	9	3,432	0.26%
2022/10/05	0	245.00	0	244.50	244.00	0	3,437	0.00%
2022/10/04	0	236.50	0	239.50	240.00	0	3,439	0.00%
2022/10/03	0	0.00	0	233.00	234.00	0	3,422	0.00%
2022/09/30	8	232.69	8	233.78	234.00	0	3,428	0.00%
2022/09/29	11	238.18	1.1	241.27	237.50	9.9	3,418	0.29%
2022/09/28	4	238.50	1	242.50	237.50	3	3,427	0.09%
2022/09/27	3	240.83	4	242.75	242.00	-1	3,408	-0.03%
2022/09/26	3	242.50	0	0.00	238.50	3	3,435	0.09%
2022/09/23	0	0.00	1	246.00	246.00	-1	3,441	-0.03%
2022/09/22	7	243.93	7	244.93	246.50	0	3,519	0.00%
2022/09/21	1	248.00	0	0.00	249.00	1	3,501	0.03%
2022/09/15	0	0.00	0	256.00	254.00	0	3,413	0.00%
2022/09/14	2	248.53	2	249.50	252.50	0	3,430	0.00%
2022/09/13	0	257.00	0.1	257.00	256.50	-0.1	3,446	0.00%
2022/09/12	0	254.00	0	0.00	254.00	0	3,458	0.00%
2022/09/08	0	0.00	1	245.75	249.00	-1	3,470	-0.03%
2022/09/07	8	245.38	4	243.00	242.00	4	3,433	0.12%
2022/09/06	0.1	254.50	1	256.00	255.00	-0.9	3,335	-0.03%
2022/09/01	3	252.50	3	254.00	252.50	0	3,374	0.00%
2022/08/31	1	254.50	1	256.00	255.00	0	3,385	0.00%
2022/08/30	0	0.00	1	255.97	257.00	-1	3,421	-0.03%
2022/08/29	25	252.34	25	253.28	253.00	0	3,410	0.00%
2022/08/26	4	256.50	6	257.83	258.50	-2	3,413	-0.06%
2022/08/25	12	253.25	13	254.46	255.50	-1	3,392	-0.03%
2022/08/24	6.1	257.00	1	255.50	254.00	5.1	3,371	0.15%
2022/08/23	7	262.79	3	262.51	260.50	4	3,385	0.12%
2022/08/22	0	268.00	0	265.00	267.50	0	3,374	0.00%
2022/08/19	0	0.00	1	262.50	264.50	-1	3,347	-0.03%
2022/08/18	0	0.00	11	261.09	262.50	-11	3,321	-0.33%
2022/08/17	5	255.20	0	255.50	258.00	5	3,282	0.15%
2022/08/16	12.1	251.01	14	252.00	254.50	-1.9	3,224	-0.06%
2022/08/15	20	254.30	0	0.00	252.50	20	3,156	0.63%
2022/08/12	39	259.23	42	260.67	262.00	-3	3,066	-0.10%
2022/08/11	1	282.00	1	282.50	282.00	0	2,952	0.00%
2022/08/10	12	277.58	11	278.50	277.00	1	2,964	0.03%
2022/08/08	2	281.50	0	0.00	283.50	2	2,970	0.07%
2022/08/05	0	281.25	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	281.00	0	0.00	281.00	0	3,062	0.00%
2022/08/03	1.1	277.56	1	280.50	281.00	0.1	3,068	0.00%
2022/08/02	0	278.50	0	0.00	277.50	0	3,108	0.00%
2022/08/01	5	279.11	1	283.00	282.50	4	3,060	0.13%
2022/07/29	0.8	282.00	0	0.00	281.50	0.8	3,050	0.03%
2022/07/28	0	322.50	0	0.00	319.00	0	2,955	0.00%
2022/07/27	2	320.25	2	321.75	322.50	0	2,870	0.00%
2022/07/26	1	322.53	1	323.96	323.00	0	2,814	0.00%
2022/07/25	0	323.00	0	326.50	326.00	0	2,787	0.00%
2022/07/22	4	319.25	4	321.25	326.00	0	2,770	0.00%
2022/07/20	0	0.00	0	315.50	316.00	0	2,705	0.00%
2022/07/19	0	0.00	0	311.94	312.00	0	2,700	0.00%
2022/07/18	0	308.97	0	0.00	308.50	0	2,678	0.00%
2022/07/14	5	311.50	5	312.50	312.50	0	2,648	0.00%
2022/07/13	0	314.50	0	0.00	313.00	0	2,648	0.00%
2022/07/12	0	305.50	0	0.00	306.50	0	2,624	0.00%
2022/07/08	0	307.00	0	307.50	305.00	0	2,592	0.00%
2022/07/07	5	300.50	0	0.00	302.50	5	2,610	0.19%
2022/07/06	1	301.52	0	0.00	298.00	1	2,644	0.04%
2022/07/05	8	305.75	3	306.17	304.50	5	2,673	0.19%
2022/07/04	2.1	309.98	1	312.00	301.50	1.1	2,666	0.04%
2022/06/30	3	312.33	2	313.00	310.50	1	2,657	0.04%
2022/06/27	2	328.00	0	0.00	328.50	2	2,577	0.08%
2022/06/23	0	325.00	1	324.50	325.00	-1	2,572	-0.04%
2022/06/22	108	331.40	53	329.02	321.50	55	2,605	2.11%	大買/
2022/06/21	2	322.00	1	323.51	332.00	1	2,594	0.04%
2022/06/20	6	320.75	1	320.50	320.00	5	2,580	0.19%
2022/06/17	0	321.50	1	321.50	323.00	-1	2,596	-0.04%
2022/06/16	0	0.00	0	329.00	324.50	0	2,605	0.00%
2022/06/14	3	324.17	0	0.00	325.00	3	2,881	0.10%
2022/06/13	0	326.00	10	324.50	327.00	-10	2,923	-0.34%
2022/06/09	0	337.00	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0.1	342.00	0	0.00	338.50	0.1	2,996	0.00%
2022/06/06	0.9	342.50	0	0.00	340.00	0.9	2,980	0.03%
2022/06/02	0.1	342.50	0	0.00	342.50	0.1	3,011	0.00%
2022/06/01	0.1	344.50	0	0.00	343.00	0.1	3,078	0.00%
2022/05/31	5	340.00	0	0.00	341.50	5	3,102	0.16%
2022/05/30	1	338.50	0	0.00	338.50	1	3,060	0.03%
2022/05/27	0	327.50	0	0.00	329.00	0	3,046	0.00%
2022/05/26	0.3	325.00	0	0.00	323.50	0.3	3,066	0.01%
2022/05/24	0	325.50	0	0.00	322.00	0	3,089	0.00%
2022/05/23	1	324.00	6	327.42	323.50	-5	3,089	-0.16%
2022/05/20	7	325.00	15.9	322.85	324.00	-8.9	3,090	-0.29%
2022/05/13	1	332.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	0	338.00	0	0.00	338.00	0	2,908	0.00%
2022/05/11	0.1	348.00	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	0	348.50	0	0.00	350.00	0	2,831	0.00%
2022/05/09	0	355.00	0	0.00	356.50	0	2,797	0.00%
2022/05/05	0	0.00	1	364.50	366.00	-1	2,778	-0.04%
2022/05/04	0	0.00	0	362.00	361.50	0	2,785	0.00%
2022/04/29	0.1	358.00	0	359.09	357.00	0	2,933	0.00%
2022/04/28	4	354.88	0	0.00	356.50	4	2,945	0.14%
2022/04/27	7	353.93	0	0.00	355.00	7	2,929	0.24%
2022/04/25	3	356.01	0	0.00	356.00	3	2,928	0.10%
2022/04/20	0	0.00	0	361.50	359.50	0	2,911	0.00%
2022/04/19	0	0.00	3	357.00	357.00	-3	2,907	-0.10%
2022/04/18	5	352.60	1	355.50	355.00	4	2,929	0.14%
2022/04/15	2	356.50	0	0.00	356.50	2	2,926	0.07%
2022/04/13	1	354.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	10.2	351.36	0	0.00	349.00	10.2	2,973	0.34%
2022/04/11	58	358.81	15	358.43	356.50	43	2,942	1.46%
2022/04/07	1	360.53	1	363.00	360.50	0	2,908	0.00%
2022/04/06	0.5	368.00	1	367.00	367.50	-0.5	2,862	-0.02%
2022/04/01	0.1	372.43	0	0.00	373.50	0.1	2,827	0.00%
2022/03/31	0	376.00	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0.1	376.50	1	374.00	375.50	-1	2,815	-0.03%
2022/03/22	1	371.00	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	375.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	20	372.95	3	374.33	372.50	17	2,723	0.62%
2022/03/17	147.1	378.16	4	375.38	377.00	143.1	2,651	5.40%	大買/鉅額交易
2022/03/16	1	374.00	4.4	377.76	379.00	-3.4	2,462	-0.14%
2022/03/15	0	0.00	1.1	363.08	368.00	-1.1	2,392	-0.05%
2022/03/14	39	363.45	12	366.13	369.50	27	2,403	1.12%
2022/03/08	5.1	355.57	0	0.00	358.50	5.1	2,295	0.22%
2022/03/07	5.1	362.76	4	363.75	364.00	1.1	2,252	0.05%
2022/03/04	2	381.00	0	0.00	376.00	2	2,249	0.09%
2022/03/03	0	0.00	2	380.00	380.00	-2	2,227	-0.09%
2022/03/02	0	0.00	0	373.50	373.00	0	2,212	0.00%
2022/02/25	0	0.00	0	372.50	371.50	0	2,170	0.00%
2022/02/24	0	0.00	1	371.00	371.00	-1	2,165	-0.05%
2022/02/22	0	0.00	0.2	374.00	377.50	-0.2	2,151	-0.01%
2022/02/21	0.2	377.00	0	0.00	378.50	0.2	2,150	0.01%
2022/02/14	0	364.50	0	0.00	363.00	0	2,365	0.00%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/02/10	2	366.75	0	0.00	370.00	2	2,434	0.08%
2022/02/09	0	364.50	0	0.00	366.00	0	2,480	0.00%
2022/02/08	0.1	365.00	0	0.00	363.50	0.1	2,485	0.00%
2022/02/07	0.1	361.00	1	362.50	364.00	-0.9	2,498	-0.04%
2022/01/25	25	358.92	1	360.50	360.00	24	2,504	0.96%
2022/01/24	16	365.84	2	368.25	364.50	14	2,433	0.58%
2022/01/21	0	0.00	1	376.00	377.00	-1	2,371	-0.04%
2022/01/19	1	380.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	2	380.00	1	380.50	380.00	1	2,385	0.04%
2022/01/07	0	376.00	0	0.00	377.50	0	2,492	0.00%
2022/01/05	0	0.00	4	379.38	380.50	-4	2,535	-0.16%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2022/01/03	0	373.50	0	0.00	373.50	0	2,490	0.00%
2021/12/29	0.5	373.00	0	0.00	373.50	0.5	2,513	0.02%
2021/12/27	1	372.00	0	0.00	372.50	1	2,530	0.04%
2021/12/24	0	370.00	0	0.00	370.00	0	2,544	0.00%
2021/12/23	0	0.00	3	370.50	371.00	-3	2,556	-0.12%
2021/12/22	13	371.04	0	0.00	370.00	13	2,572	0.51%
2021/12/20	1	365.01	0	0.00	367.00	1	2,582	0.04%
2021/12/16	16	368.41	0	0.00	367.00	16	2,577	0.62%
2021/12/14	0	0.00	9	364.50	366.50	-9	2,592	-0.35%
2021/12/13	0	0.00	0	368.50	366.50	0	2,599	0.00%
2021/12/10	1	370.00	0	0.00	368.00	1	2,598	0.04%
2021/12/08	1.1	360.08	0	0.00	360.00	1.1	2,584	0.04%
2021/12/06	10	362.50	0	0.00	365.00	10	2,545	0.39%
2021/12/02	0.1	362.50	0	0.00	363.50	0.1	2,552	0.00%
2021/11/30	9	353.72	0	0.00	352.50	9	2,539	0.35%
2021/11/26	0	357.00	0	0.00	356.00	0	2,475	0.00%
2021/11/25	0	0.00	1	359.00	361.00	-1	2,493	-0.04%
2021/11/24	1.1	354.52	4	354.75	355.00	-3	2,508	-0.12%
2021/11/23	11	353.10	0	0.00	352.50	11	2,505	0.44%
2021/11/22	1	357.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0	0.00	2	361.75	360.50	-2	2,469	-0.08%
2021/11/17	0	0.00	7	357.21	357.50	-7	2,461	-0.28%
2021/11/16	7	354.86	0	0.00	354.50	7	2,478	0.28%
2021/11/15	1	358.01	0	0.00	359.00	1	2,476	0.04%
2021/11/12	0.1	360.00	1	362.50	360.00	-1	2,495	-0.04%
2021/11/11	6.5	366.25	0.5	365.50	365.00	6	2,504	0.24%
2021/11/10	2	372.50	1	373.50	377.50	1	2,445	0.04%
2021/11/08	1	367.50	4.1	372.36	371.50	-3.1	2,489	-0.12%
2021/11/05	2	364.00	6.2	364.05	364.50	-4.2	2,505	-0.17%
2021/11/04	0	0.00	0.8	355.00	359.00	-0.8	2,521	-0.03%
2021/11/03	1	357.00	0	0.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	0.2	356.00	356.00	-0.2	2,524	-0.01%
2021/10/29	2.2	351.93	0	0.00	353.00	2.2	2,620	0.08%
2021/10/28	0	0.00	0.5	355.00	354.00	-0.5	2,678	-0.02%
2021/10/27	1	357.43	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0	0.00	1.5	357.06	356.50	-1.5	2,912	-0.05%
2021/10/25	6	357.50	5.1	355.37	353.00	0.9	2,969	0.03%
2021/10/22	0	0.00	1.4	352.87	356.00	-1.4	3,004	-0.05%
2021/10/21	0	0.00	6	347.50	349.00	-6	3,011	-0.20%
2021/10/20	0	0.00	0.2	346.48	344.50	-0.2	3,009	-0.01%
2021/10/15	0	334.50	0	0.00	334.00	0	3,194	0.00%
2021/10/13	0.1	341.02	0	0.00	343.50	0.1	3,174	0.00%
2021/10/12	0	339.00	0	0.00	338.00	0	3,162	0.00%
2021/10/08	1	337.00	0	0.00	338.00	1	3,147	0.03%
2021/10/07	0	0.00	2	331.00	337.00	-2	3,149	-0.06%
2021/10/06	1	321.00	0	0.00	323.00	1	3,144	0.03%
2021/10/05	0	0.00	1	324.00	324.00	-1	3,152	-0.03%
2021/10/01	2	321.01	0	0.00	320.50	2	3,204	0.06%
2021/09/29	0	0.00	1	330.50	328.50	-1	3,189	-0.03%
2021/09/28	1	337.50	0	0.00	338.50	1	3,179	0.03%
2021/09/24	0	0.00	1	335.00	337.00	-1	3,182	-0.03%
2021/09/23	0	331.00	0	0.00	331.50	0	3,179	0.00%
2021/09/22	0	323.00	4.1	325.95	328.50	-4.1	3,181	-0.13%
2021/09/17	0	0.00	0	327.00	326.00	0	3,198	0.00%
2021/09/16	0	0.00	1	325.00	326.00	-1	3,246	-0.03%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/14	3	321.83	1	324.00	322.50	2	3,315	0.06%
2021/09/10	7	317.50	0	0.00	316.00	7	3,433	0.20%
2021/09/07	1	320.50	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	322.54	1	324.00	323.00	-1	3,521	-0.03%
2021/09/03	0	320.00	0.1	320.17	319.50	-0.1	3,554	0.00%
2021/09/02	1	320.97	4	321.50	316.00	-3	3,590	-0.08%
2021/09/01	0	322.42	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	1	322.00	324.00	-1	3,634	-0.03%
2021/08/30	6	318.00	0	0.00	319.00	6	3,637	0.16%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/20	0	311.25	0	0.00	312.00	0	3,789	0.00%
2021/08/19	1	312.50	0	0.00	311.00	1	3,821	0.03%
2021/08/18	2	317.25	1	318.50	317.50	1	3,817	0.03%
2021/08/17	1	317.51	3	319.00	318.00	-2	3,827	-0.05%
2021/08/13	1	316.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	1	320.00	2	325.25	319.00	-1	4,117	-0.02%
2021/08/10	2	318.50	0	0.00	319.50	2	4,299	0.05%
2021/08/09	2	322.25	0	0.00	322.00	2	4,353	0.05%
2021/08/06	0.1	323.50	1	324.00	323.50	-0.9	4,430	-0.02%
2021/08/04	1	320.02	0	0.00	324.00	1	4,686	0.02%
2021/08/03	0	325.50	1	322.00	324.50	-1	4,745	-0.02%
2021/08/02	6.1	318.60	1	315.50	319.50	5.1	4,726	0.11%
2021/07/30	1	352.00	0	0.00	351.00	1	4,651	0.02%
2021/07/29	1	352.03	0	0.00	352.50	1	4,654	0.02%
2021/07/28	4	355.02	0	0.00	353.50	4	4,637	0.09%
2021/07/27	0	0.00	0.3	357.00	359.00	-0.3	4,622	-0.01%
2021/07/26	0.3	357.50	0.2	355.00	354.50	0.1	4,608	0.00%
2021/07/23	2.2	354.76	0	362.00	354.50	2.2	4,590	0.05%
2021/07/22	1.1	367.12	1	369.50	365.50	0.1	4,465	0.00%
2021/07/19	0.1	372.50	1	371.50	372.00	-1	4,485	-0.02%
2021/07/16	1.1	375.14	0	0.00	376.00	1.1	4,532	0.02%
2021/07/15	0.1	379.00	0	0.00	378.50	0.1	4,558	0.00%
2021/07/13	0.2	377.64	0	0.00	376.50	0.2	4,638	0.00%
2021/07/12	0	0.00	1	381.50	381.00	-1	4,720	-0.02%
2021/07/09	1.1	373.67	0	0.00	373.00	1.1	4,720	0.02%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/06	1	376.00	0	0.00	376.00	1	4,763	0.02%
2021/07/05	0	0.00	1	375.00	376.00	-1	4,778	-0.02%
2021/07/02	0.1	370.50	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	2.2	368.62	0	0.00	367.00	2.2	4,819	0.04%
2021/06/30	1	372.00	0	0.00	371.50	1	4,824	0.02%
2021/06/28	1	372.99	0	370.00	372.50	1	4,845	0.02%
2021/06/25	7.1	369.80	1	368.50	367.00	6.1	4,850	0.13%
2021/06/23	2	374.00	0	0.00	374.00	2	4,837	0.04%
2021/06/22	4.1	378.09	1	375.00	375.00	3.1	4,800	0.06%
2021/06/18	0	0.00	1	385.00	385.00	-1	4,787	-0.02%
2021/06/17	0	386.00	1	386.00	388.00	-1	4,885	-0.02%
2021/06/16	1	389.00	0.1	388.09	388.00	0.9	5,262	0.02%
2021/06/15	2	382.52	0	0.00	383.50	2	5,462	0.04%
2021/06/11	0.1	385.00	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	2	389.75	1	385.50	385.50	1	5,516	0.02%
2021/06/09	5.1	387.60	25	387.52	386.00	-19.9	5,508	-0.36%
2021/06/08	1	390.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	1.1	386.64	0	0.00	388.00	1.1	5,592	0.02%
2021/06/04	0	0.00	0	391.00	390.00	0	5,593	0.00%
2021/06/03	0	0.00	16	393.00	392.00	-16	5,623	-0.28%
2021/06/02	5.1	393.53	0	0.00	393.50	5.1	5,631	0.09%
2021/06/01	0.1	396.00	5	401.00	403.00	-4.9	5,623	-0.09%
2021/05/26	1	390.50	1	393.00	397.50	0	5,787	0.00%
2021/05/25	1.1	392.82	2	390.75	390.50	-0.9	5,824	-0.02%
2021/05/21	45	400.78	1	390.00	392.50	44	5,916	0.74%
2021/05/20	4	413.84	4	400.37	397.00	0	5,847	0.00%
2021/05/19	1	409.85	2.1	402.13	409.50	-1.1	5,622	-0.02%
2021/05/18	0	379.50	1	384.00	384.00	-1	5,420	-0.02%
2021/05/17	1	369.08	0	0.00	368.00	1	5,395	0.02%
2021/05/14	0	381.50	33	384.68	380.00	-33	5,301	-0.62%
2021/05/13	5	377.50	15.1	374.90	379.50	-10.1	5,226	-0.19%
2021/05/11	1	370.04	1	372.50	367.50	0	4,957	0.00%
2021/05/10	0	388.50	0	0.00	387.00	0	4,863	0.00%
2021/05/07	0	0.00	2.2	389.82	391.00	-2.2	4,846	-0.05%
2021/05/06	0	383.00	0.3	388.03	380.50	-0.3	4,815	-0.01%
2021/05/05	0	0.00	1	380.00	380.50	-1	4,797	-0.02%
2021/05/04	20	378.38	0.1	376.00	378.00	19.9	4,775	0.42%
2021/05/03	13	379.50	2	379.50	376.50	11	4,794	0.23%
2021/04/28	1	372.00	1	372.50	372.00	0	4,827	0.00%
2021/04/26	0.1	378.50	1	381.00	380.00	-1	4,835	-0.02%
2021/04/23	0.5	376.50	0	0.00	378.00	0.5	4,836	0.01%
2021/04/22	0.1	375.50	0	0.00	373.50	0.1	4,845	0.00%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	0	0.00	0.2	385.00	383.00	-0.2	4,875	0.00%
2021/04/19	0	394.00	1	391.00	385.50	-1	4,906	-0.02%
2021/04/16	2	386.50	1	388.00	388.00	1	4,915	0.02%
2021/04/12	1	374.00	0	0.00	374.50	1	4,996	0.02%
2021/04/09	0	0.00	2	372.00	371.50	-2	4,964	-0.04%
2021/04/08	0	373.50	1	374.50	374.50	-1	4,949	-0.02%
2021/04/06	0	370.50	0	0.00	369.00	0	4,884	0.00%
2021/03/30	0	0.00	0	375.50	377.00	0	4,807	0.00%
2021/03/29	0	372.50	0	0.00	374.00	0	4,760	0.00%
2021/03/26	0.1	365.87	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	1	365.99	0	0.00	365.00	1	4,693	0.02%
2021/03/23	0.2	370.00	0	0.00	365.50	0.2	4,615	0.00%
2021/03/22	2.1	368.84	0	373.00	368.50	2.1	4,554	0.05%
2021/03/19	10.2	376.74	11.5	375.72	377.50	-1.3	4,421	-0.03%
2021/03/18	0.1	358.00	3	358.00	358.00	-3	4,050	-0.07%
2021/03/16	0	0.00	0.1	332.00	331.00	-0.1	3,833	0.00%
2021/03/15	1	321.50	2	325.25	326.00	-1	3,842	-0.03%
2021/03/12	0	0.00	1	324.50	323.50	-1	3,861	-0.03%
2021/03/09	0	0.00	0.1	311.00	313.00	-0.1	3,805	0.00%
2021/03/08	0	0.00	2.6	316.50	315.50	-2.6	3,786	-0.07%
2021/03/04	1	312.00	1	313.50	313.50	0	3,770	0.00%
2021/03/03	0	0.00	1	314.49	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	0.1	306.50	307.50	-0.1	3,654	0.00%
2021/02/25	1	302.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	1	301.00	0.6	306.00	300.50	0.4	3,455	0.01%
2021/02/22	0	0.00	1	294.98	290.00	-1	3,340	-0.03%
2021/02/18	0.1	288.93	0	288.50	289.00	0.1	3,353	0.00%
2021/02/17	0.2	292.50	0	0.00	289.50	0.2	3,386	0.01%
2021/02/05	0	0.00	0.1	288.00	288.50	-0.1	3,360	0.00%
2021/02/04	0	0.00	0.1	288.50	287.00	-0.1	3,500	0.00%
2021/02/02	0	0.00	0	286.00	285.50	0	3,584	0.00%
2021/02/01	0	0.00	0.2	283.00	283.50	-0.2	3,573	-0.01%
2021/01/29	2	286.75	1	285.50	286.50	1	3,572	0.03%
2021/01/27	2	291.75	11	291.18	293.00	-9	3,502	-0.26%
2021/01/26	1	285.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	1	288.50	1	290.00	290.00	0	3,387	0.00%
2021/01/22	0	286.50	0	0.00	284.50	0	3,353	0.00%
2021/01/21	1	278.50	0	0.00	282.00	1	3,325	0.03%
2021/01/20	1	282.00	0	0.00	276.00	1	3,317	0.03%
2021/01/19	1	284.00	0	0.00	285.00	1	3,273	0.03%
2021/01/18	2	281.75	2	280.00	283.00	0	3,348	0.00%
2021/01/15	1	287.50	0	288.00	287.00	1	3,335	0.03%
2021/01/14	15	287.57	0	0.00	288.00	15	3,299	0.45%
2021/01/13	0.1	290.00	0	284.93	288.50	0.1	3,275	0.00%
2021/01/12	0	281.64	0	0.00	281.00	0	3,224	0.00%
2021/01/11	7.1	281.71	9	284.67	283.50	-1.9	3,167	-0.06%
2021/01/08	2	279.00	0	0.00	279.50	2	3,081	0.06%
2021/01/07	1	261.50	2	260.75	261.50	-1	2,927	-0.03%
2020/12/31	1	251.00	0	0.00	250.50	1	2,831	0.04%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/23	1.1	248.55	1	248.00	249.00	0.1	2,862	0.00%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	0.2	251.50	0	0.00	251.50	0.2	2,896	0.01%
2020/12/14	2	254.00	0	0.00	255.50	2	2,915	0.07%
2020/12/11	1	254.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	1	259.00	0.1	257.00	257.00	0.9	2,909	0.03%
2020/12/09	0	0.00	0.2	262.50	264.00	-0.2	2,859	-0.01%
2020/12/07	0	0.00	1	257.50	254.00	-1	2,809	-0.04%
2020/12/03	0.1	247.50	0	0.00	247.00	0.1	2,744	0.00%
2020/12/02	0.1	249.50	0	0.00	249.50	0.1	2,712	0.00%
2020/11/24	1.1	249.95	0	0.00	249.50	1.1	2,767	0.04%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/18	0	0.00	1	254.50	251.50	-1	2,734	-0.04%
2020/11/17	5	252.50	1	252.00	250.00	4	2,711	0.15%
2020/11/13	0	0.00	2	245.50	246.00	-2	2,708	-0.07%
2020/11/12	1	244.00	0	0.00	244.00	1	2,721	0.04%
2020/11/10	2	242.25	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	1	248.00	251.00	-1	2,848	-0.04%
2020/11/02	0.1	242.00	0	0.00	242.00	0.1	3,044	0.00%
2020/10/30	1	244.00	0	0.00	242.50	1	3,161	0.03%
2020/10/26	1	250.00	2	249.50	247.50	-1	3,092	-0.03%
2020/10/22	1	239.50	1	238.50	241.50	0	3,001	0.00%
2020/10/21	0	0.00	1	243.00	242.00	-1	3,012	-0.03%
2020/10/20	4	239.50	0	0.00	237.50	4	3,013	0.13%
2020/10/15	1.1	243.05	0	0.00	243.00	1.1	3,038	0.04%
2020/09/24	0	0.00	1	251.50	253.50	-1	3,171	-0.03%
2020/09/21	0	0.00	1	257.50	257.00	-1	3,185	-0.03%
2020/09/18	1	255.00	0	0.00	258.50	1	3,246	0.03%
2020/09/10	0	0.00	1.2	256.42	254.50	-1.2	3,626	-0.03%
2020/09/04	1	247.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	4	255.63	252.50	-4	3,775	-0.11%
2020/09/01	2	245.75	0	0.00	246.50	2	3,708	0.05%
2020/08/26	0	0.00	3	250.67	253.00	-3	3,695	-0.08%
2020/08/25	0	247.00	0	0.00	248.00	0	3,678	0.00%
2020/08/24	3	246.67	0	0.00	247.50	3	3,699	0.08%
2020/08/21	1	246.50	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	2	246.75	246.00	-2	3,648	-0.05%
2020/08/17	0	250.50	0	0.00	251.50	0	3,501	0.00%
2020/08/13	10	242.50	10.2	232.27	242.00	-0.2	3,394	-0.01%
2020/08/12	1	225.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	9	229.50	0	0.00	229.50	9	3,147	0.29%
2020/08/07	1	227.50	2	229.75	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	2	227.00	228.00	-2	3,153	-0.06%
2020/08/05	0	0.00	1	224.00	224.50	-1	3,086	-0.03%
2020/08/04	0.2	215.00	0	0.00	214.50	0.2	2,974	0.01%
2020/08/03	0.3	213.50	0	0.00	213.00	0.3	2,985	0.01%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/28	1.1	215.09	1	215.50	216.00	0.1	2,963	0.00%
2020/07/27	1	213.00	1	214.00	214.00	0	2,977	0.00%
2020/07/24	1	222.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0	0.00	0	225.00	225.00	0	2,922	0.00%
2020/07/20	0	0.00	3	223.50	224.50	-3	2,870	-0.10%
2020/07/17	1.1	219.88	0	0.00	220.00	1.1	2,850	0.04%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/09	0	0.00	1	221.00	221.00	-1	2,848	-0.04%
2020/07/07	0	221.50	2	220.75	221.50	-2	2,796	-0.07%
2020/07/06	2	218.00	0	0.00	218.50	2	2,768	0.07%
2020/07/02	1	217.00	0	0.00	218.00	1	2,784	0.04%
2020/06/30	2	216.00	0	0.00	216.00	2	2,813	0.07%
2020/06/24	1	225.00	0	0.00	223.50	1	2,765	0.04%
2020/06/22	0	0.00	2	243.50	245.00	-2	2,607	-0.08%
2020/06/18	0	0.00	1	235.00	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/02	0	0.00	1	215.00	214.00	-1	2,590	-0.04%
2020/06/01	2	210.75	0	0.00	210.00	2	2,583	0.08%
2020/05/28	0	0.00	12	209.00	209.00	-12	2,550	-0.47%
2020/05/15	0	0.00	0	206.00	207.00	0	2,443	0.00%
2020/05/14	12	208.50	2	206.75	208.00	10	2,383	0.42%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	1	201.50	0	0.00	202.00	1	2,310	0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/05	0	0.00	1	198.50	198.00	-1	2,273	-0.04%
2020/04/30	0	0.00	1	201.50	202.50	-1	2,251	-0.04%
2020/04/27	1	196.50	0	0.00	197.00	1	2,265	0.04%
2020/04/13	0	197.50	0	0.00	196.50	0	2,094	0.00%
2020/04/09	1	198.50	1	196.00	195.00	0	2,082	0.00%
2020/04/08	1	196.00	1	196.00	195.50	0	2,062	0.00%
2020/04/07	1	198.00	1	195.50	196.00	0	2,035	0.00%
2020/03/31	0	0.00	1	199.00	204.50	-1	1,923	-0.05%
2020/03/27	1	190.00	1	193.00	192.00	0	1,830	0.00%
2020/03/26	0	0.00	0.1	187.00	186.00	-0.1	1,776	0.00%
2020/03/25	0	0.00	1	182.50	180.00	-1	1,753	-0.06%
2020/03/24	1	178.00	0	0.00	178.00	1	1,709	0.06%
2020/03/23	0.1	172.50	0	0.00	170.50	0.1	1,697	0.00%
2020/03/20	1	174.00	1.1	173.73	175.00	-0.1	1,678	-0.01%
2020/03/19	1	176.50	0	0.00	173.00	1	1,594	0.06%
2020/03/16	1	185.50	0	0.00	185.00	1	1,472	0.07%
2020/03/12	0	0.00	3	195.50	197.00	-3	1,355	-0.22%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/02	1	203.00	0	0.00	202.00	1	1,210	0.08%
2020/02/18	1	215.00	0	0.00	215.50	1	1,423	0.07%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/01/17	1	234.50	0	0.00	235.50	1	1,496	0.07%
2020/01/16	0	0.00	1	234.50	235.00	-1	1,502	-0.07%
2019/12/30	1	234.00	0	0.00	232.00	1	1,534	0.07%
2019/12/26	1	233.50	0	0.00	234.50	1	1,583	0.06%
2019/12/20	1	232.50	3	233.67	233.00	-2	1,675	-0.12%
2019/12/16	0	0.00	2	233.00	233.50	-2	1,616	-0.12%
2019/12/06	3	232.00	0	0.00	231.00	3	1,580	0.19%
2019/11/29	1	230.00	1	230.50	230.50	0	1,559	0.00%
2019/11/26	0	0.00	1	235.00	232.00	-1	1,539	-0.06%
2019/11/22	0	0.00	1	241.00	241.00	-1	1,453	-0.07%
2019/11/21	1	241.00	1	240.00	241.00	0	1,438	0.00%
2019/11/20	1	242.50	0	0.00	240.00	1	1,414	0.07%
2019/11/19	0	0.00	2	234.75	237.50	-2	1,379	-0.14%
2019/11/15	0	0.00	1	227.50	227.50	-1	1,309	-0.08%
2019/11/14	6	226.83	9	224.83	226.50	-3	1,245	-0.24%
2019/11/11	1	211.00	0	0.00	211.00	1	1,163	0.09%
2019/10/17	0	0.00	2	209.25	209.50	-2	1,280	-0.16%
2019/10/16	0	0.00	2	205.75	207.00	-2	1,271	-0.16%
2019/10/14	2	198.75	0	0.00	200.00	2	1,239	0.16%
2019/10/01	1	200.50	0	0.00	199.00	1	1,249	0.08%
2019/09/27	1	208.00	0	0.00	206.50	1	1,212	0.08%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/23	1	211.00	0	0.00	211.00	1	1,235	0.08%
2019/09/17	1	209.50	0	0.00	209.50	1	1,228	0.08%
2019/09/10	0.4	207.50	0	0.00	207.50	0.4	1,249	0.03%
2019/09/06	0	0.00	1	209.50	207.00	-1	1,231	-0.08%
2019/08/23	2	201.50	2	200.50	200.50	0	1,212	0.00%
2019/08/22	0	0.00	0	201.00	200.50	0	1,214	0.00%
2019/08/19	0	0.00	1	199.50	199.00	-1	1,254	-0.08%
2019/08/14	2	201.75	0	0.00	201.50	2	1,232	0.16%
2019/08/12	1	202.50	0	0.00	202.50	1	1,231	0.08%
2019/08/08	2	205.00	0	0.00	203.50	2	1,232	0.16%
2019/08/06	1	202.50	0	0.00	204.00	1	1,219	0.08%
2019/08/02	2	210.50	0	0.00	211.00	2	1,190	0.17%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/26	1	221.00	0	0.00	217.50	1	1,100	0.09%
2019/07/19	0	0.00	1	220.50	222.00	-1	1,030	-0.10%
2019/07/15	0	0.00	1	213.50	217.00	-1	999	-0.10%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/07/01	0	0.00	3	227.00	223.50	-3	939	-0.32%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/21	0	0.00	2	227.00	225.00	-2	939	-0.21%
2019/06/14	5	217.00	0	0.00	216.50	5	937	0.53%
2019/06/13	1	217.50	0	0.00	218.00	1	936	0.11%
2019/06/10	0	0.00	1	219.00	218.50	-1	954	-0.10%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/29	1	213.00	0	0.00	213.00	1	975	0.10%
2019/05/23	0	0.00	0.3	220.50	219.00	-0.3	994	-0.03%
2019/05/21	0	0.00	1	222.00	221.00	-1	999	-0.10%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/09	2	224.50	0	0.00	223.00	2	1,012	0.20%
2019/05/06	1	234.00	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	0.1	224.50	225.50	-0.1	1,068	-0.01%
2019/03/21	0	0.00	1	223.50	225.00	-1	1,119	-0.09%
2019/02/27	1	225.00	0	0.00	219.50	1	1,233	0.08%
2019/02/21	45	229.11	0	0.00	229.00	45	1,220	3.69%
2019/02/13	1	229.00	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	1	235.00	236.00	-1	1,353	-0.07%
2019/01/28	0	0.00	1	229.50	229.00	-1	1,339	-0.07%
2019/01/24	1	226.00	0	0.00	227.50	1	1,349	0.07%
2019/01/15	0	0.00	1	224.00	224.50	-1	1,417	-0.07%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/04	0	0.00	1	209.00	209.50	-1	1,442	-0.07%
2019/01/03	0.1	203.00	0	0.00	204.00	0.1	1,467	0.01%
2018/12/28	0	0.00	5	200.00	201.50	-5	1,462	-0.34%
2018/12/27	0	0.00	5	201.00	200.00	-5	1,460	-0.34%
2018/12/26	0	0.00	5	198.50	198.50	-5	1,470	-0.34%
2018/12/25	0	0.00	30	196.00	201.00	-30	1,483	-2.02%
2018/12/24	0.1	201.00	0	0.00	202.50	0.1	1,501	0.01%
2018/12/21	0.1	203.00	0	0.00	203.50	0.1	1,521	0.01%
2018/12/20	2.2	206.77	0	0.00	206.00	2.2	1,508	0.15%
2018/12/19	0.1	216.00	1	210.00	218.00	-0.9	1,489	-0.06%
2018/12/14	0.1	207.00	0	0.00	207.00	0.1	1,471	0.01%
2018/11/22	1	216.00	1	216.00	220.00	0	1,333	0.00%
2018/11/16	1	216.00	3	217.00	217.50	-2	1,279	-0.16%
2018/11/15	1	205.00	1	205.50	213.50	0	1,272	0.00%
2018/11/14	2.2	209.45	0	0.00	208.00	2.2	1,238	0.18%
2018/11/12	1	227.00	0	0.00	228.00	1	1,201	0.08%
2018/11/09	0.1	230.00	0	0.00	229.50	0.1	1,217	0.01%
2018/11/02	5	237.50	0	0.00	237.00	5	1,313	0.38%
2018/10/31	0.2	229.00	0	0.00	229.00	0.2	1,307	0.02%
2018/10/30	0	0.00	5	226.00	227.00	-5	1,296	-0.39%
2018/10/29	2.3	229.00	0	0.00	229.00	2.3	1,301	0.18%
2018/10/26	1	228.00	0	0.00	229.00	1	1,294	0.08%
2018/10/25	0.2	228.00	2	224.50	228.00	-1.8	1,317	-0.14%
2018/10/23	0	0.00	1	228.50	229.00	-1	1,376	-0.07%
2018/10/19	1.1	229.18	0	0.00	229.00	1.1	1,366	0.08%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/17	0	0.00	1	239.50	238.50	-1	1,356	-0.07%
2018/10/11	3	239.50	0	0.00	239.00	3	1,403	0.21%
2018/10/09	2	254.00	0	0.00	252.00	2	1,391	0.14%
2018/10/08	0	0.00	1	255.00	254.50	-1	1,398	-0.07%
2018/10/05	1	248.00	0	0.00	247.50	1	1,394	0.07%
2018/10/03	2	255.75	0	0.00	252.00	2	1,438	0.14%
2018/10/01	0	0.00	1	266.50	267.50	-1	1,453	-0.07%
2018/09/27	0	0.00	2	262.00	262.50	-2	1,468	-0.14%
2018/09/25	0	0.00	1	258.00	258.50	-1	1,479	-0.07%
2018/09/20	0	0.00	2	253.00	251.50	-2	1,487	-0.13%
2018/09/17	1.1	249.14	0	0.00	250.50	1.1	1,514	0.07%
2018/09/14	0.1	251.00	0	0.00	251.00	0.1	1,533	0.01%
2018/09/05	1	256.00	0	0.00	256.00	1	1,597	0.06%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/20	0	0.00	2	250.25	251.00	-2	1,627	-0.12%
2018/08/17	1	244.50	0	0.00	245.50	1	1,616	0.06%
2018/08/15	2	242.50	0	0.00	243.00	2	1,583	0.13%
2018/08/14	1	249.50	1	249.00	249.50	0	1,553	0.00%
2018/08/13	7	252.36	4	252.50	254.50	3	1,520	0.20%
2018/08/03	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2018/07/31	0	0.00	2	266.00	263.50	-2	1,580	-0.13%
2018/07/17	0	0.00	1	259.00	257.00	-1	1,427	-0.07%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/02	1	273.50	0	0.00	273.00	1	1,309	0.08%
2018/06/22	2	274.00	0	0.00	274.50	2	1,230	0.16%
2018/06/08	0	0.00	1	281.00	281.50	-1	1,165	-0.09%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/15	1	274.00	0	0.00	273.00	1	1,251	0.08%
2018/05/08	0	0.00	1	280.50	280.00	-1	1,284	-0.08%
2018/04/30	1	274.00	0	0.00	278.00	1	1,271	0.08%
2018/04/25	0	0.00	1	280.50	281.00	-1	1,273	-0.08%
2018/04/24	0	0.00	1	279.00	279.00	-1	1,286	-0.08%
2018/04/23	1	275.50	0	0.00	276.50	1	1,314	0.08%
2018/04/19	0	0.00	4	279.75	279.50	-4	1,338	-0.30%
2018/04/18	1	276.50	2	275.25	277.00	-1	1,336	-0.07%
2018/04/17	3	272.67	0	0.00	273.50	3	1,346	0.22%
2018/04/16	1	280.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	2	281.25	281.50	-2	1,403	-0.14%
2018/04/12	0	0.00	1	278.00	278.00	-1	1,394	-0.07%
2018/04/09	0	0.00	1	278.00	278.00	-1	1,406	-0.07%
2018/03/19	1	275.50	0	0.00	277.50	1	1,377	0.07%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2018/03/02	1	266.00	0	0.00	271.50	1	1,424	0.07%
2018/02/08	0	0.00	1	273.50	274.00	-1	1,357	-0.07%
2018/02/07	1	266.50	0	0.00	267.50	1	1,367	0.07%
2018/02/06	1	271.00	1	269.50	270.00	0	1,348	0.00%
2018/02/05	3	275.17	1	278.00	276.50	2	1,337	0.15%
2018/01/31	0	0.00	1	281.50	281.00	-1	1,322	-0.08%
2018/01/29	1	280.00	0	0.00	282.00	1	1,315	0.08%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	275.75	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	2	272.00	271.00	-2	1,200	-0.17%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	3	265.00	0	0.00	262.50	3	1,182	0.25%
2018/01/04	1	272.00	0	0.00	271.00	1	1,147	0.09%