券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 1 | 248.00 | 247.00 | -1 | 3,899 | -0.03% |
|
| 2025/04/01 | 1 | 242.00 | 1 | 244.50 | 246.50 | 0 | 3,913 | 0.00% |
|
| 2025/03/31 | 0 | 246.83 | 0 | 0.00 | 242.00 | 0 | 3,940 | 0.00% |
|
| 2025/03/28 | 0 | 255.00 | 0 | 0.00 | 257.00 | 0 | 3,906 | 0.00% |
|
| 2025/03/26 | 0 | 265.00 | 0 | 0.00 | 265.00 | 0 | 3,912 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 269.00 | 268.50 | -1 | 3,920 | -0.03% |
|
| 2025/03/21 | 1 | 266.00 | 1 | 266.00 | 267.00 | 0 | 3,924 | 0.00% |
|
| 2025/03/20 | 20.1 | 267.49 | 21 | 267.95 | 268.00 | -0.9 | 3,975 | -0.02% |
|
| 2025/03/18 | 1 | 264.00 | 1 | 262.00 | 265.00 | 0 | 3,991 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 261.50 | 258.50 | 0 | 3,992 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 0 | 260.00 | 260.00 | 0 | 4,011 | 0.00% |
|
| 2025/03/13 | 1 | 262.90 | 2 | 261.50 | 256.00 | -1 | 4,042 | -0.02% |
|
| 2025/03/12 | 0 | 263.50 | 0 | 0.00 | 262.00 | 0 | 4,006 | 0.00% |
|
| 2025/03/11 | 1 | 257.07 | 1.3 | 261.83 | 264.00 | -0.3 | 3,984 | -0.01% |
|
| 2025/03/07 | 0 | 267.50 | 0 | 0.00 | 265.00 | 0 | 3,980 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 272.50 | 272.50 | -1 | 3,973 | -0.03% |
|
| 2025/03/05 | 2 | 267.50 | 3.1 | 266.00 | 268.00 | -1.1 | 3,961 | -0.03% |
|
| 2025/03/04 | 0.2 | 256.18 | 0 | 0.00 | 259.00 | 0.2 | 4,013 | 0.01% |
|
| 2025/03/03 | 0 | 0.00 | 3 | 257.50 | 258.50 | -3 | 4,098 | -0.07% |
|
| 2025/02/27 | 3.1 | 263.91 | 2 | 258.50 | 258.50 | 1.1 | 4,143 | 0.03% |
|
| 2025/02/26 | 0 | 260.50 | 0 | 0.00 | 266.50 | 0 | 4,233 | 0.00% |
|
| 2025/02/25 | 0.1 | 261.00 | 0 | 0.00 | 261.50 | 0.1 | 4,286 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 266.00 | 265.50 | -1 | 4,352 | -0.02% |
|
| 2025/02/20 | 0 | 0.00 | 3.1 | 266.82 | 267.50 | -3.1 | 4,530 | -0.07% |
|
| 2025/02/19 | 2 | 265.25 | 0 | 267.50 | 265.50 | 2 | 4,736 | 0.04% |
|
| 2025/02/18 | 1 | 267.00 | 3.1 | 263.89 | 267.50 | -2.1 | 4,943 | -0.04% |
|
| 2025/02/17 | 3 | 261.00 | 0 | 0.00 | 261.00 | 3 | 5,051 | 0.06% |
|
| 2025/02/13 | 1 | 263.00 | 2 | 264.00 | 264.00 | -1 | 5,284 | -0.02% |
|
| 2025/02/11 | 0 | 257.50 | 0 | 0.00 | 257.00 | 0 | 5,469 | 0.00% |
|
| 2025/02/06 | 0.4 | 249.63 | 1 | 250.00 | 249.00 | -0.6 | 6,628 | -0.01% |
|
| 2025/02/05 | 0 | 251.50 | 1 | 248.50 | 251.50 | -1 | 6,752 | -0.01% |
|
| 2025/02/03 | 7.2 | 234.74 | 2 | 234.25 | 236.00 | 5.2 | 7,011 | 0.07% |
|
| 2025/01/22 | 1 | 254.95 | 0 | 0.00 | 253.50 | 1 | 6,931 | 0.01% |
|
| 2025/01/20 | 0.3 | 256.02 | 2 | 256.00 | 256.50 | -1.8 | 7,034 | -0.03% |
|
| 2025/01/17 | 0 | 0.00 | 6 | 254.00 | 252.00 | -6 | 7,082 | -0.08% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 257.50 | 250.50 | -1 | 7,127 | -0.01% |
|
| 2025/01/15 | 8.7 | 252.19 | 0 | 0.00 | 248.00 | 8.7 | 7,146 | 0.12% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 259.50 | 258.50 | -1 | 7,048 | -0.01% |
|
| 2025/01/13 | 3 | 260.34 | 0 | 261.00 | 260.00 | 3 | 7,123 | 0.04% |
|
| 2025/01/10 | 1 | 272.00 | 10 | 271.05 | 271.00 | -9 | 7,180 | -0.13% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 281.50 | 276.50 | -1 | 7,174 | -0.01% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 288.50 | 284.50 | -1 | 7,224 | -0.01% |
|
| 2025/01/07 | 11.1 | 290.41 | 13 | 287.54 | 283.50 | -2 | 7,179 | -0.03% |
|
| 2025/01/06 | 0 | 0.00 | 1.2 | 285.83 | 286.00 | -1.2 | 7,064 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 271.00 | 273.00 | -1 | 6,981 | -0.01% |
|
| 2025/01/02 | 1 | 269.50 | 0 | 0.00 | 267.00 | 1 | 6,990 | 0.01% |
|
| 2024/12/31 | 2.2 | 271.45 | 0 | 0.00 | 272.50 | 2.2 | 7,039 | 0.03% |
|
| 2024/12/30 | 12 | 276.17 | 0 | 0.00 | 274.50 | 12 | 7,095 | 0.17% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 280.50 | 276.50 | -1 | 7,125 | -0.01% |
|
| 2024/12/26 | 0 | 279.50 | 0 | 280.50 | 282.00 | 0 | 7,161 | 0.00% |
|
| 2024/12/24 | 1 | 280.00 | 3 | 280.17 | 280.50 | -2 | 7,208 | -0.03% |
|
| 2024/12/23 | 1 | 276.50 | 3 | 275.17 | 277.00 | -2 | 7,286 | -0.03% |
|
| 2024/12/18 | 0 | 0.00 | 1.3 | 269.84 | 272.00 | -1.3 | 7,387 | -0.02% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 265.00 | 268.00 | -0.1 | 7,416 | 0.00% |
|
| 2024/12/16 | 5.2 | 262.41 | 2 | 262.00 | 260.00 | 3.2 | 7,421 | 0.04% |
|
| 2024/12/13 | 6 | 269.33 | 4 | 271.00 | 268.00 | 2 | 7,355 | 0.03% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 273.50 | 274.50 | -2 | 7,393 | -0.03% |
|
| 2024/12/10 | 2 | 273.00 | 3 | 273.67 | 274.00 | -1 | 7,409 | -0.01% |
|
| 2024/12/09 | 3 | 276.67 | 0 | 0.00 | 277.50 | 3 | 7,490 | 0.04% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 284.50 | 281.50 | -1 | 7,479 | -0.01% |
|
| 2024/12/05 | 1 | 284.00 | 0 | 0.00 | 281.50 | 1 | 7,533 | 0.01% |
|
| 2024/12/03 | 1 | 280.00 | 0 | 0.00 | 278.00 | 1 | 7,667 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 277.00 | 273.50 | -5 | 7,733 | -0.06% |
|
| 2024/11/29 | 0 | 270.00 | 0 | 0.00 | 271.50 | 0 | 7,766 | 0.00% |
|
| 2024/11/28 | 3.1 | 271.98 | 3 | 270.00 | 270.00 | 0.1 | 7,772 | 0.00% |
|
| 2024/11/27 | 0 | 278.17 | 0 | 0.00 | 271.50 | 0 | 7,794 | 0.00% |
|
| 2024/11/26 | 1 | 284.50 | 1 | 286.50 | 284.00 | 0 | 7,719 | 0.00% |
|
| 2024/11/25 | 1 | 287.00 | 2 | 286.25 | 283.00 | -1 | 7,761 | -0.01% |
|
| 2024/11/22 | 2 | 286.00 | 7 | 282.79 | 281.50 | -5 | 8,063 | -0.06% |
|
| 2024/11/21 | 7 | 281.50 | 3 | 280.00 | 280.00 | 4 | 8,053 | 0.05% |
|
| 2024/11/20 | 0 | 281.00 | 3 | 281.17 | 279.00 | -3 | 8,019 | -0.04% |
|
| 2024/11/19 | 5 | 281.10 | 6 | 281.42 | 282.50 | -1 | 8,023 | -0.01% |
|
| 2024/11/18 | 7.1 | 273.07 | 17 | 272.38 | 275.50 | -10 | 8,023 | -0.12% |
|
| 2024/11/15 | 28.1 | 281.54 | 16.1 | 282.10 | 282.50 | 12.1 | 7,966 | 0.15% |
|
| 2024/11/14 | 11.2 | 296.21 | 4 | 291.00 | 291.00 | 7.2 | 8,054 | 0.09% |
|
| 2024/11/13 | 21 | 295.21 | 21 | 298.50 | 300.50 | 0 | 8,294 | 0.00% |
|
| 2024/11/12 | 11 | 297.50 | 7.4 | 297.84 | 295.00 | 3.6 | 8,330 | 0.04% |
|
| 2024/11/11 | 0.5 | 304.00 | 0 | 0.00 | 303.00 | 0.5 | 8,296 | 0.01% |
|
| 2024/11/08 | 9 | 305.61 | 8.2 | 306.59 | 305.50 | 0.8 | 8,338 | 0.01% |
|
| 2024/11/07 | 3.5 | 305.14 | 22 | 307.00 | 304.50 | -18.5 | 8,370 | -0.22% |
|
| 2024/11/06 | 73.2 | 303.50 | 89.4 | 304.68 | 303.00 | -16.2 | 8,387 | -0.19% |
|
| 2024/11/05 | 4 | 289.00 | 7.4 | 293.03 | 294.00 | -3.4 | 8,082 | -0.04% |
|
| 2024/11/04 | 1.5 | 281.49 | 2 | 279.75 | 278.50 | -0.5 | 7,817 | -0.01% |
|
| 2024/11/01 | 56.1 | 280.29 | 76 | 280.01 | 282.00 | -20 | 7,795 | -0.26% |
|
| 2024/10/30 | 13 | 262.81 | 2 | 261.50 | 261.50 | 11 | 7,580 | 0.15% |
|
| 2024/10/29 | 3 | 266.16 | 3.1 | 263.54 | 263.50 | 0 | 7,681 | 0.00% |
|
| 2024/10/28 | 4 | 272.25 | 3 | 271.17 | 271.00 | 1 | 7,723 | 0.01% |
|
| 2024/10/25 | 1 | 274.50 | 1 | 275.00 | 275.00 | 0 | 7,812 | 0.00% |
|
| 2024/10/24 | 3 | 270.83 | 1 | 272.00 | 270.00 | 2 | 7,960 | 0.03% |
|
| 2024/10/23 | 0.1 | 272.00 | 4 | 274.63 | 276.50 | -4 | 8,034 | -0.05% |
|
| 2024/10/22 | 0 | 0.00 | 4.1 | 273.17 | 274.00 | -4.1 | 8,029 | -0.05% |
|
| 2024/10/21 | 2 | 269.00 | 5 | 271.00 | 269.00 | -3 | 8,058 | -0.04% |
|
| 2024/10/18 | 2 | 272.00 | 3 | 275.50 | 267.50 | -1 | 8,164 | -0.01% |
|
| 2024/10/17 | 4.5 | 271.11 | 15 | 273.00 | 270.50 | -10.5 | 8,199 | -0.13% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 265.00 | 265.00 | 0 | 8,328 | 0.00% |
|
| 2024/10/15 | 11 | 270.18 | 3.3 | 269.00 | 268.50 | 7.8 | 8,397 | 0.09% |
|
| 2024/10/14 | 5.1 | 263.60 | 0 | 0.00 | 264.50 | 5.1 | 8,396 | 0.06% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 265.83 | 266.00 | -3 | 8,451 | -0.04% |
|
| 2024/10/09 | 4 | 262.25 | 2 | 265.00 | 260.50 | 2 | 8,505 | 0.02% |
|
| 2024/10/08 | 1 | 264.00 | 0 | 0.00 | 265.00 | 1 | 8,555 | 0.01% |
|
| 2024/10/04 | 1.1 | 262.95 | 1.1 | 265.50 | 263.00 | 0 | 8,893 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 3.6 | 261.88 | 258.00 | -3.6 | 8,866 | -0.04% |
|
| 2024/09/30 | 2 | 259.75 | 0 | 0.00 | 258.50 | 2 | 8,902 | 0.02% |
|
| 2024/09/27 | 0.1 | 265.00 | 0 | 0.00 | 266.00 | 0.1 | 8,889 | 0.00% |
|
| 2024/09/25 | 6.1 | 264.98 | 8 | 265.06 | 263.00 | -2 | 8,852 | -0.02% |
|
| 2024/09/23 | 1 | 261.00 | 2.1 | 259.08 | 262.00 | -1.1 | 8,783 | -0.01% |
|
| 2024/09/20 | 1 | 259.00 | 1 | 255.00 | 255.00 | 0 | 8,774 | 0.00% |
|
| 2024/09/19 | 2 | 247.25 | 3 | 252.34 | 255.50 | -1 | 8,752 | -0.01% |
|
| 2024/09/18 | 2 | 247.75 | 1 | 246.00 | 246.00 | 1 | 8,769 | 0.01% |
|
| 2024/09/13 | 4 | 250.50 | 4 | 251.63 | 251.50 | 0 | 8,923 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 251.50 | 252.50 | -1 | 9,157 | -0.01% |
|
| 2024/09/11 | 1 | 244.00 | 1 | 242.50 | 242.50 | 0 | 9,167 | 0.00% |
|
| 2024/09/10 | 8 | 248.38 | 2 | 246.75 | 239.00 | 6 | 9,283 | 0.06% |
|
| 2024/09/09 | 1.1 | 249.43 | 0 | 0.00 | 249.00 | 1.1 | 9,260 | 0.01% |
|
| 2024/09/06 | 3 | 246.33 | 1 | 246.50 | 252.50 | 2 | 9,287 | 0.02% |
|
| 2024/09/05 | 4 | 245.38 | 4 | 246.88 | 242.50 | 0 | 9,291 | 0.00% |
|
| 2024/09/04 | 3.1 | 244.00 | 2 | 249.25 | 244.50 | 1.1 | 9,365 | 0.01% |
|
| 2024/09/03 | 11 | 259.41 | 6 | 259.75 | 260.50 | 5 | 9,330 | 0.05% |
|
| 2024/09/02 | 4 | 259.25 | 0 | 0.00 | 255.00 | 4 | 9,302 | 0.04% |
|
| 2024/08/30 | 1 | 261.00 | 1 | 261.00 | 261.00 | 0 | 9,327 | 0.00% |
|
| 2024/08/29 | 2.1 | 257.81 | 1 | 260.00 | 262.00 | 1.1 | 9,354 | 0.01% |
|
| 2024/08/27 | 7 | 267.57 | 3 | 265.33 | 266.50 | 4 | 9,470 | 0.04% |
|
| 2024/08/26 | 28 | 270.43 | 42.1 | 273.68 | 267.00 | -14.1 | 9,455 | -0.15% |
|
| 2024/08/23 | 2.1 | 254.98 | 2 | 257.25 | 260.50 | 0.1 | 9,369 | 0.00% |
|
| 2024/08/22 | 1 | 263.00 | 1 | 259.01 | 259.00 | 0 | 9,467 | 0.00% |
|
| 2024/08/21 | 6 | 260.17 | 6 | 259.42 | 259.00 | 0 | 9,517 | 0.00% |
|
| 2024/08/20 | 2 | 263.00 | 0 | 0.00 | 262.00 | 2 | 9,532 | 0.02% |
|
| 2024/08/19 | 5 | 266.30 | 1.1 | 264.83 | 262.50 | 3.9 | 9,680 | 0.04% |
|
| 2024/08/16 | 3 | 261.67 | 8 | 259.00 | 265.00 | -5 | 9,642 | -0.05% |
|
| 2024/08/15 | 7 | 246.44 | 3 | 251.00 | 249.50 | 4 | 9,467 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 240.99 | 242.50 | -1 | 9,317 | -0.01% |
|
| 2024/08/13 | 2 | 232.52 | 0 | 0.00 | 236.00 | 2 | 9,470 | 0.02% |
|
| 2024/08/12 | 1.2 | 234.71 | 1 | 236.50 | 236.00 | 0.2 | 9,515 | 0.00% |
|
| 2024/08/09 | 0 | 234.50 | 1.2 | 231.75 | 231.50 | -1.2 | 9,614 | -0.01% |
|
| 2024/08/08 | 5.3 | 222.06 | 14 | 221.54 | 222.00 | -8.7 | 9,545 | -0.09% |
|
| 2024/08/07 | 10.2 | 232.47 | 4 | 233.13 | 234.50 | 6.2 | 9,411 | 0.07% |
|
| 2024/08/06 | 1 | 227.02 | 11 | 227.45 | 227.00 | -10 | 9,277 | -0.11% |
|
| 2024/08/05 | 5.5 | 231.14 | 1 | 234.50 | 231.00 | 4.5 | 9,255 | 0.05% |
|
| 2024/08/02 | 5.6 | 265.77 | 1 | 267.50 | 262.50 | 4.6 | 9,542 | 0.05% |
|
| 2024/08/01 | 1 | 266.03 | 1 | 273.00 | 271.00 | 0 | 9,663 | 0.00% |
|
| 2024/07/31 | 3 | 258.01 | 2 | 261.50 | 259.00 | 1 | 9,623 | 0.01% |
|
| 2024/07/30 | 5.4 | 255.34 | 3 | 257.00 | 258.00 | 2.4 | 9,602 | 0.03% |
|
| 2024/07/29 | 12.2 | 265.77 | 10 | 259.80 | 256.00 | 2.2 | 9,619 | 0.02% |
|
| 2024/07/26 | 4.2 | 268.68 | 3 | 270.50 | 271.00 | 1.2 | 9,453 | 0.01% |
|
| 2024/07/23 | 3 | 276.84 | 3 | 278.83 | 280.00 | 0 | 9,373 | 0.00% |
|
| 2024/07/22 | 5 | 271.90 | 0 | 0.00 | 272.50 | 5 | 9,417 | 0.05% |
|
| 2024/07/19 | 14.1 | 278.48 | 2.2 | 280.05 | 277.50 | 11.9 | 9,416 | 0.13% |
|
| 2024/07/18 | 4.3 | 283.65 | 41 | 285.38 | 283.50 | -36.7 | 9,476 | -0.39% |
|
| 2024/07/17 | 8.6 | 295.19 | 3 | 295.33 | 293.00 | 5.6 | 9,434 | 0.06% |
|
| 2024/07/16 | 43 | 303.45 | 41 | 304.98 | 302.50 | 2 | 9,320 | 0.02% |
|
| 2024/07/15 | 8 | 304.63 | 1.2 | 303.71 | 302.00 | 6.8 | 9,396 | 0.07% |
|
| 2024/07/12 | 80 | 311.69 | 85 | 313.24 | 309.00 | -5 | 9,404 | -0.05% |
|
| 2024/07/11 | 81 | 315.16 | 43 | 317.36 | 314.00 | 38 | 9,473 | 0.40% |
|
| 2024/07/10 | 40.1 | 314.06 | 33 | 315.39 | 317.00 | 7.1 | 9,545 | 0.07% |
|
| 2024/07/09 | 10.2 | 315.27 | 51.3 | 316.26 | 315.00 | -41 | 9,638 | -0.43% |
|
| 2024/07/08 | 59 | 311.82 | 9.2 | 311.92 | 310.00 | 49.8 | 9,590 | 0.52% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 303.50 | 301.50 | 0 | 9,555 | 0.00% |
|
| 2024/07/04 | 5 | 304.20 | 1 | 303.50 | 304.00 | 4 | 10,026 | 0.04% |
|
| 2024/07/03 | 0 | 304.50 | 0 | 0.00 | 304.00 | 0 | 10,309 | 0.00% |
|
| 2024/07/02 | 1.2 | 302.51 | 1 | 304.50 | 302.00 | 0.2 | 10,706 | 0.00% |
|
| 2024/06/27 | 1 | 303.50 | 1 | 304.00 | 305.00 | 0 | 11,263 | 0.00% |
|
| 2024/06/26 | 2 | 310.75 | 1 | 308.51 | 308.50 | 1 | 11,589 | 0.01% |
|
| 2024/06/25 | 1 | 310.00 | 3 | 306.17 | 310.00 | -2 | 11,731 | -0.02% |
|
| 2024/06/24 | 1 | 313.00 | 1 | 314.48 | 312.00 | 0 | 11,852 | 0.00% |
|
| 2024/06/21 | 2.3 | 310.31 | 2 | 311.00 | 312.00 | 0.3 | 12,038 | 0.00% |
|
| 2024/06/20 | 2 | 316.23 | 3 | 318.17 | 314.50 | -1 | 12,300 | -0.01% |
|
| 2024/06/19 | 3 | 313.68 | 10 | 314.55 | 316.50 | -7 | 12,815 | -0.05% |
|
| 2024/06/18 | 2 | 307.50 | 0 | 0.00 | 308.50 | 2 | 12,889 | 0.02% |
|
| 2024/06/17 | 2.4 | 309.68 | 1 | 305.50 | 307.00 | 1.4 | 13,137 | 0.01% |
|
| 2024/06/13 | 4 | 315.50 | 1 | 315.00 | 316.00 | 3 | 13,332 | 0.02% |
|
| 2024/06/12 | 1 | 303.00 | 2 | 306.25 | 310.00 | -1 | 13,699 | -0.01% |
|
| 2024/06/11 | 5.2 | 305.54 | 4 | 305.50 | 302.50 | 1.2 | 13,974 | 0.01% |
|
| 2024/06/07 | 2.1 | 313.45 | 2 | 316.00 | 309.50 | 0.1 | 14,489 | 0.00% |
|
| 2024/06/06 | 1 | 322.00 | 1.4 | 320.30 | 317.50 | -0.4 | 14,645 | 0.00% |
|
| 2024/06/05 | 5.1 | 317.06 | 2 | 313.50 | 318.00 | 3.1 | 14,971 | 0.02% |
|
| 2024/06/04 | 2 | 321.00 | 5.1 | 317.50 | 315.00 | -3.1 | 15,384 | -0.02% |
|
| 2024/06/03 | 14 | 327.36 | 23 | 323.72 | 323.50 | -9 | 15,524 | -0.06% |
|
| 2024/05/31 | 2.1 | 323.34 | 1 | 324.00 | 318.00 | 1.1 | 15,608 | 0.01% |
|
| 2024/05/30 | 10 | 327.00 | 1 | 327.50 | 329.00 | 9 | 15,731 | 0.06% |
|
| 2024/05/29 | 23 | 333.04 | 19 | 337.26 | 332.00 | 4 | 16,211 | 0.02% |
|
| 2024/05/28 | 12 | 327.04 | 3 | 326.67 | 330.00 | 9 | 16,352 | 0.06% |
|
| 2024/05/27 | 3 | 320.50 | 0 | 0.00 | 324.00 | 3 | 16,522 | 0.02% |
|
| 2024/05/24 | 2.4 | 318.00 | 0 | 0.00 | 319.00 | 2.4 | 16,697 | 0.01% |
|
| 2024/05/23 | 5 | 319.80 | 11 | 317.50 | 317.00 | -6 | 16,910 | -0.04% |
|
| 2024/05/22 | 3 | 328.50 | 1 | 329.00 | 328.50 | 2 | 17,111 | 0.01% |
|
| 2024/05/21 | 3 | 328.17 | 3 | 329.50 | 330.00 | 0 | 17,541 | 0.00% |
|
| 2024/05/20 | 13 | 327.62 | 16 | 326.72 | 325.00 | -3 | 17,657 | -0.02% |
|
| 2024/05/17 | 20 | 321.23 | 7.3 | 321.71 | 322.50 | 12.7 | 17,899 | 0.07% |
|
| 2024/05/16 | 1 | 316.00 | 3 | 315.00 | 314.50 | -2 | 17,937 | -0.01% |
|
| 2024/05/15 | 3 | 313.00 | 5.2 | 314.44 | 311.00 | -2.2 | 18,425 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 317.08 | 320.00 | -5 | 18,814 | -0.03% |
|
| 2024/05/13 | 2 | 309.50 | 12 | 313.17 | 313.00 | -10 | 19,032 | -0.05% |
|
| 2024/05/10 | 4 | 304.50 | 2 | 310.00 | 307.00 | 2 | 19,496 | 0.01% |
|
| 2024/05/09 | 2.6 | 312.83 | 2 | 310.75 | 310.00 | 0.6 | 19,704 | 0.00% |
|
| 2024/05/08 | 14.1 | 310.60 | 20 | 315.20 | 311.50 | -5.9 | 19,933 | -0.03% |
|
| 2024/05/07 | 31 | 302.23 | 14 | 302.82 | 312.00 | 17 | 20,004 | 0.08% |
|
| 2024/05/06 | 1 | 292.00 | 11 | 292.23 | 292.00 | -10 | 19,941 | -0.05% |
|
| 2024/05/03 | 1 | 288.01 | 3 | 290.17 | 286.00 | -2 | 20,066 | -0.01% |
|
| 2024/05/02 | 4 | 288.62 | 3 | 289.00 | 288.50 | 1 | 20,359 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 300.00 | 299.00 | -1 | 20,433 | 0.00% |
|
| 2024/04/29 | 1 | 300.50 | 1 | 301.50 | 301.00 | 0 | 20,774 | 0.00% |
|
| 2024/04/26 | 13 | 297.23 | 1 | 299.50 | 295.50 | 12 | 21,500 | 0.06% |
|
| 2024/04/25 | 3.1 | 290.84 | 24 | 290.10 | 290.50 | -21 | 21,841 | -0.10% |
|
| 2024/04/24 | 4.1 | 293.20 | 6.1 | 292.72 | 299.50 | -2.1 | 21,890 | -0.01% |
|
| 2024/04/23 | 4 | 283.00 | 0 | 0.00 | 281.00 | 4 | 21,915 | 0.02% |
|
| 2024/04/22 | 2 | 284.99 | 2 | 287.71 | 282.50 | 0 | 21,890 | 0.00% |
|
| 2024/04/19 | 8.1 | 292.98 | 5 | 289.49 | 292.50 | 3.1 | 21,857 | 0.01% |
|
| 2024/04/18 | 1.1 | 303.42 | 0 | 303.50 | 302.00 | 1 | 21,884 | 0.00% |
|
| 2024/04/17 | 2 | 304.50 | 4 | 303.99 | 308.00 | -2 | 22,149 | -0.01% |
|
| 2024/04/16 | 2 | 303.25 | 12 | 300.38 | 302.00 | -10 | 22,111 | -0.05% |
|
| 2024/04/15 | 6.1 | 305.74 | 0 | 0.00 | 302.00 | 6.1 | 22,218 | 0.03% |
|
| 2024/04/12 | 11.2 | 324.31 | 4 | 324.75 | 318.00 | 7.2 | 22,071 | 0.03% |
|
| 2024/04/11 | 24.1 | 320.46 | 26 | 322.50 | 320.50 | -1.9 | 22,015 | -0.01% |
|
| 2024/04/10 | 111.5 | 332.31 | 112 | 328.83 | 320.00 | -0.5 | 21,964 | 0.00% |
大買/大賣/
|
| 2024/04/09 | 10.2 | 338.44 | 26 | 339.29 | 335.00 | -15.8 | 21,664 | -0.07% |
|
| 2024/04/08 | 13.3 | 336.98 | 29.1 | 328.37 | 340.00 | -15.8 | 21,721 | -0.07% |
|
