• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210412.701408.50408.5091,1020.82%
2024/11/2100.002409.00412.00-21,068-0.19%
2024/11/2011405.004.1407.19403.506.91,0100.69%
2024/11/1900.001390.00393.00-1953-0.10%
2024/11/182380.751.5384.17384.000.59060.06%
2024/11/151380.5000.00378.0018710.11%
2024/11/142379.251378.00378.0018530.12%
2024/11/1300.002376.98378.00-2816-0.25%
2024/11/121346.501.1351.90345.00-0.1741-0.01%
2024/11/111343.5000.00346.0017510.13%
2024/11/081352.501361.99346.5007420.00%
2024/11/0700.001348.96349.00-1729-0.14%
2024/10/300339.0000.00338.0008480.00%
2024/10/281342.0000.00343.5018770.11%
2024/10/2300.001.5348.54347.00-1.5926-0.16%
2024/10/1800.001338.00338.00-1983-0.10%
2024/10/1700.005334.80334.50-51,013-0.49%
2024/10/1500.006335.17340.50-61,044-0.57%
2024/10/141.2324.7500.00329.001.21,0570.11%
2024/10/1100.001332.00334.00-11,160-0.09%
2024/10/0900.000.1328.94326.50-0.11,2130.00%
2024/10/081323.501324.00329.0001,2430.00%
2024/10/0700.003.1325.19328.00-3.11,270-0.24%
2024/10/040.1315.561318.00318.50-11,300-0.07%
2024/10/014317.2500.00312.0041,3220.31%
2024/09/301.5320.970324.00319.001.51,3570.11%
2024/09/271326.0000.00323.5011,4160.07%
2024/09/2600.002330.75330.00-21,507-0.13%
2024/09/2500.000326.00324.0001,5310.00%
2024/09/240322.5000.00320.5001,5360.00%
2024/09/190.1330.001330.50323.50-11,541-0.06%
2024/09/1800.001329.00323.50-11,546-0.06%
2024/09/166323.2000.00320.5061,5590.38%
2024/09/133.5334.0700.00329.503.51,5630.22%
2024/09/051.1343.480.3345.00339.500.81,6140.05%
2024/09/041337.501.3346.46346.00-0.31,628-0.02%
2024/09/030.6348.001.1349.44348.00-0.51,618-0.03%
2024/09/020344.0000.00345.0001,6290.00%
2024/08/261343.502348.00343.50-11,761-0.06%
2024/08/2200.000340.50337.5001,7680.00%
2024/08/191336.002337.00337.50-11,897-0.05%
2024/08/151334.000336.50332.5011,9960.05%
2024/08/1400.000.1337.50336.00-0.12,0840.00%
2024/08/1300.001337.00334.00-12,136-0.05%
2024/08/0700.001326.00328.00-12,215-0.05%
2024/08/061304.0000.00303.0012,2220.04%
2024/08/051308.502312.50308.50-12,194-0.05%
2024/08/0100.002342.00340.00-22,182-0.09%
2024/07/300.1335.0000.00334.000.12,1730.00%
2024/07/2900.001338.00334.00-12,175-0.05%
2024/07/220321.501325.00321.00-12,191-0.04%
2024/07/190325.0500.00321.5002,1690.00%
2024/07/181321.0000.00326.0012,1940.05%
2024/07/170.1330.9000.00328.500.12,1840.00%
2024/07/1600.000.1335.00330.50-0.12,2010.00%
2024/07/151.6329.5600.00331.501.62,2600.07%
2024/07/123.1338.281331.00332.502.12,2890.09%
2024/07/112373.2800.00373.0022,2400.09%
2024/07/100377.7500.00376.5002,2240.00%
2024/07/090378.5000.00380.5002,2230.00%
2024/07/081378.500.1383.27382.000.92,2400.04%
2024/07/0400.003390.17388.50-32,237-0.13%
2024/07/0300.001372.50380.50-12,216-0.05%
2024/07/022369.501388.00366.0012,1810.05%
2024/07/0100.00100372.73373.50-1002,116-4.72%
2024/06/270.1364.5000.00364.000.12,1940.00%
2024/06/2600.001361.00363.50-12,359-0.04%
2024/06/211357.0000.00356.0012,6710.04%
2024/06/17100360.0300.00360.001002,8523.51%
2024/06/140.1358.5000.00355.500.12,9150.00%
2024/06/120359.602357.50360.00-22,974-0.07%
2024/06/1100.004358.50360.00-42,996-0.13%
2024/06/070355.6700.00351.5003,0140.00%
2024/06/052356.500361.00354.5023,1310.06%
2024/06/0300.000364.20364.0003,3690.00%
2024/05/3100.002366.50365.50-23,383-0.06%
2024/05/292354.5000.00353.0023,3740.06%
2024/05/280.3354.5000.00352.500.33,3980.01%
2024/05/241352.001358.50354.5003,3680.00%
2024/05/2200.001361.00361.00-13,293-0.03%
2024/05/210354.2500.00351.5003,2550.00%
2024/05/171360.0000.00353.0013,1030.03%
2024/05/1400.000365.00361.5003,0620.00%
2024/05/130.2360.370.1356.00355.000.13,0460.00%
2024/05/090387.002380.50383.50-22,969-0.07%
2024/05/081380.0000.00383.0012,9530.03%
2024/05/072382.251383.00387.0012,9370.03%
2024/05/060390.5000.00389.0002,9270.00%
2024/05/020390.001389.50390.50-12,902-0.03%
2024/04/301401.890.1399.00395.0012,8930.03%
2024/04/2900.000.1407.76405.50-0.12,8690.00%
2024/04/2400.001410.00412.50-12,846-0.04%
2024/04/230400.8100.00401.5002,8250.00%
2024/04/220.3388.000389.00394.500.32,8090.01%
2024/04/193.4400.7900.00399.503.42,7690.12%
2024/04/181.1420.3200.00418.001.12,6940.04%
2024/04/171426.001.1429.18432.00-0.12,6500.00%
2024/04/1000.001408.50404.50-12,509-0.04%
2024/04/0900.000.1397.57399.50-0.12,4780.00%
2024/04/081.1395.8600.00394.501.12,4550.04%
2024/04/020.1402.0000.00406.500.12,4110.00%
2024/04/010390.0000.00390.0002,3480.00%
2024/03/2910391.9512394.63393.00-22,311-0.09%
2024/03/282398.003407.50388.50-12,155-0.05%
2024/03/275389.401.2404.75400.003.82,0330.19%
2024/03/251381.0000.00380.5011,8970.05%
2024/03/220.2387.001.1386.50380.50-0.91,902-0.05%
2024/03/210.1415.5000.00409.500.11,8940.01%
2024/03/200.6422.581439.50413.00-0.41,870-0.02%
2024/03/191414.001.2410.00414.00-0.21,781-0.01%
2024/03/181361.001376.50376.5001,7740.00%
2024/03/141.3387.922391.50378.00-0.71,779-0.04%
2024/03/132419.006405.08419.50-41,743-0.23%
2024/03/126.1397.111397.00398.005.11,7060.30%
2024/03/112374.501384.50385.5011,6490.06%
2024/03/082.1371.671380.00389.501.11,5800.07%
2024/03/0700.004343.88358.50-41,391-0.29%
2024/03/062311.2500.00326.0021,3160.15%
2024/03/013299.0000.00297.0031,2520.24%
2024/02/2700.002293.50295.00-21,221-0.16%
2024/02/2300.001290.50289.00-11,202-0.08%
2024/02/211286.0000.00285.0011,1940.08%
2024/02/2000.003285.00283.00-31,197-0.25%
2024/02/192281.2500.00281.0021,1950.17%
2024/02/1600.000283.06282.0001,2050.00%
2024/02/152287.502288.25292.0001,1980.00%
2024/01/3000.0060277.67277.50-601,214-4.94%
2024/01/2900.001276.02281.00-11,213-0.08%
2024/01/260274.0600.00274.5001,2110.00%
2024/01/250273.0000.00273.0001,2270.00%
2024/01/2426272.4800.00271.50261,2422.09%
2024/01/2300.0035277.00276.00-351,248-2.80%
2024/01/2200.000278.50280.0001,2700.00%
2024/01/190273.5000.00275.0001,2810.00%
2024/01/1810274.5010277.85278.0001,2840.00%
2024/01/1700.001278.00275.50-11,284-0.08%
2024/01/1600.001277.50279.00-11,269-0.08%
2024/01/1220273.1300.00272.00201,2841.56%
2024/01/1129272.2800.00274.50291,2992.23%
2024/01/1021276.482277.00276.50191,3051.46%
2024/01/0900.007274.21274.00-71,302-0.54%
2024/01/0400.008272.24273.00-81,364-0.59%
2024/01/030265.501269.00267.50-11,353-0.07%
2023/12/2800.000.1265.17262.00-0.11,353-0.01%
2023/12/2500.000.1269.18267.00-0.11,336-0.01%
2023/12/221267.0000.00272.5011,3280.08%
2023/12/193266.501270.00269.5021,2500.16%
2023/12/1814273.3200.00273.00141,2241.14%
2023/12/151275.501274.50273.0001,1970.00%
2023/12/1400.000.1280.50282.50-0.11,1900.00%
2023/12/121269.501.1269.45270.00-0.11,144-0.01%
2023/12/1100.000.1251.79254.00-0.11,119-0.01%
2023/12/0700.000248.31247.5001,1840.00%
2023/12/0600.000248.50250.0001,2080.00%
2023/12/050245.900.4245.53245.50-0.31,218-0.03%
2023/12/040247.751249.50249.00-11,256-0.08%
2023/11/280.4247.0000.00247.500.41,2640.03%
2023/11/160244.3200.00242.5001,2860.00%
2023/11/062250.502249.00249.0001,3680.00%
2023/10/2700.005242.00242.00-51,463-0.34%
2023/10/251238.0000.00236.5011,4690.07%
2023/10/1600.000236.00239.0001,5080.00%
2023/10/1300.000.3242.50238.00-0.31,514-0.02%
2023/10/1200.001237.50238.50-11,501-0.07%
2023/10/110223.500224.50222.5001,4610.00%
2023/10/051225.0000.00223.0011,5330.07%
2023/09/281228.0000.00227.5011,5920.06%
2023/09/222226.504229.12229.50-21,614-0.13%
2023/09/212228.5000.00228.5021,6140.12%
2023/09/201229.0000.00230.0011,6180.06%
2023/09/181235.0000.00232.5011,6080.06%
2023/09/151239.0000.00236.5011,6000.06%
2023/09/1400.001236.50235.50-11,591-0.06%
2023/09/1200.001221.00222.00-11,613-0.06%
2023/09/0700.002232.00230.50-21,602-0.12%
2023/09/0500.001223.50223.00-11,554-0.06%
2023/08/311216.5000.00217.5011,5350.07%
2023/08/2800.008214.00214.00-81,546-0.52%
2023/08/251217.501220.50220.0001,5370.00%
2023/08/244219.501218.50218.5031,5350.20%
2023/08/222220.505219.32218.50-31,541-0.19%
2023/08/210222.006.7222.50222.50-6.71,535-0.43%
2023/08/182230.004225.00225.00-21,527-0.13%
2023/08/170.1230.0000.00230.500.11,5200.00%
2023/08/160.1222.0000.00225.000.11,4890.00%
2023/08/141222.881223.50223.5001,4670.00%
2023/08/111.3227.921.6225.97223.50-0.31,452-0.02%
2023/08/101227.001228.00228.0001,4390.00%
2023/08/092.1224.502.1225.50225.5001,4390.00%
2023/08/082232.502232.50232.0001,4150.00%
2023/08/0700.001229.50234.00-11,407-0.07%
2023/08/042220.502224.50225.5001,3650.00%
2023/08/028220.7500.00221.0081,3510.59%
2023/08/0111223.867223.29222.0041,3310.30%
2023/07/2800.001215.00216.00-11,295-0.08%
2023/07/241212.0000.00212.5011,2960.08%
2023/07/201212.5000.00213.5011,3030.08%
2023/07/180.1208.5000.00208.500.11,2770.01%
2023/07/1300.005207.60207.00-51,254-0.40%
2023/07/122219.0031219.26219.50-291,218-2.38%
2023/07/110.1222.0000.00221.500.11,1910.01%
2023/07/071223.5000.00223.5011,1670.09%
2023/07/060.1224.0000.00225.500.11,1630.01%
2023/06/292219.502218.00218.0001,1570.00%
2023/06/281219.5000.00220.0011,1800.08%
2023/06/1900.001217.50217.50-11,317-0.08%
2023/06/164221.7517.5220.21220.00-13.51,323-1.02%
2023/06/151235.501234.50234.5001,2720.00%
2023/06/1415.5235.4000.00236.5015.51,3011.19%
2023/06/134233.501234.00233.0031,2910.23%
2023/06/122228.2500.00229.5021,2630.16%
2023/06/015228.009228.50229.00-41,278-0.31%
2023/05/314228.501229.00229.0031,2890.23%
2023/05/3000.000.5228.00227.50-0.51,285-0.03%
2023/05/2900.0016227.50227.50-161,294-1.24%
2023/05/2616.5225.1300.00224.5016.51,2821.28%
2023/05/232224.5000.00224.5021,2970.15%
2023/05/178218.508221.00221.0001,3190.00%
2023/05/1600.0013223.00221.50-131,325-0.98%
2023/05/150223.503.7223.91224.00-3.71,342-0.27%
2023/05/112227.002225.00225.0001,3340.00%
2023/05/104.7226.501225.50226.503.71,3350.28%
2023/05/093224.5000.00224.0031,3330.23%
2023/05/0800.007223.00223.00-71,334-0.52%
2023/05/052223.502223.50223.5001,3350.00%
2023/05/044220.5000.00220.0041,3320.30%
2023/05/0300.005217.50217.50-51,342-0.37%
2023/04/282216.5000.00216.5021,3850.14%
2023/04/261209.5000.00215.0011,3680.07%
2023/04/251216.504214.25212.50-31,367-0.22%
2023/04/240215.0000.00215.0001,3730.00%
2023/04/211211.501212.50212.0001,4160.00%
2023/04/191211.501211.50211.5001,4060.00%
2023/04/182210.022210.00210.0001,3950.00%
2023/04/172.1214.552212.50212.500.11,3820.01%
2023/04/142217.502216.50216.5001,3640.00%
2023/04/139215.8300.00216.5091,3520.67%
2023/04/1100.001211.50211.00-11,327-0.08%
2023/03/311211.501211.50211.5001,3080.00%
2023/03/301210.500211.67210.5011,3030.08%
2023/03/291208.5000.00207.0011,2910.08%
2023/03/283204.8300.00204.5031,2740.24%
2023/03/272.2204.2600.00209.002.21,2340.17%
2023/03/246214.5000.00214.5061,1430.52%
2023/03/2100.001239.00239.00-11,118-0.09%
2023/03/1500.001225.50224.00-11,033-0.10%
2023/03/1000.001232.50228.50-11,016-0.10%
2023/03/0600.002232.50233.00-2998-0.20%
2023/02/1700.001218.00218.00-1957-0.10%
2023/02/151220.5000.00216.0019770.10%
2023/02/101209.501210.00210.5009180.00%
2023/02/0800.001215.00214.50-1897-0.11%
2023/02/0700.001212.00212.50-1886-0.11%
2023/01/1700.000.1196.50197.50-0.1756-0.02%
2023/01/1600.000196.50196.5007530.00%
2023/01/1100.001197.00197.00-1728-0.14%
2022/12/2600.002182.50181.00-2663-0.30%
2022/12/1500.001183.50184.00-1626-0.16%
2022/12/130.1181.100180.50179.0006300.01%
2022/12/0900.001188.50188.50-1620-0.16%
2022/12/050186.5000.00187.0007180.00%
2022/12/0200.001181.00181.50-1701-0.14%
2022/12/0100.000179.00180.0006940.00%
2022/11/1800.001176.00172.50-1635-0.16%
2022/11/1700.000174.00175.0006270.00%
2022/11/1600.000173.50173.5006230.00%
2022/11/150171.400170.50172.0006030.00%
2022/11/1400.000166.00167.0005810.00%
2022/11/110164.5000.00162.0005690.00%
2022/11/070152.0000.00151.5005510.00%
2022/10/3100.0030143.00145.00-30560-5.35%
2022/10/251140.5000.00140.0015620.18%
2022/10/2400.000142.50142.0005580.00%
2022/10/2100.002144.00143.50-2557-0.36%
2022/10/201141.5000.00146.0015570.18%
2022/10/192144.7500.00145.0025300.38%
2022/10/131140.0000.00140.0015560.18%
2022/10/051156.5000.00156.0015760.17%
2022/09/2800.004153.00148.00-4585-0.68%
2022/09/2600.000160.00158.0005900.00%
2022/09/222160.5011162.91165.50-9603-1.49%
2022/09/212163.501165.00163.0016080.16%
2022/09/203165.503168.00163.5006350.00%
2022/09/191167.003169.33166.50-2643-0.31%
2022/09/167170.9300.00167.5076461.08%
2022/09/153176.173180.33175.5006340.00%
2022/09/146178.001177.00181.5056180.81%
2022/09/132171.0200.00177.0025220.39%
2022/08/2900.000158.00157.5006000.00%
2022/08/250160.5000.00160.0005970.00%
2022/07/2600.000151.00149.0005860.00%
2022/07/2500.000153.05153.0005830.00%
2022/07/220151.000152.00151.0005820.00%
2022/07/060136.5000.00131.5005830.00%
2022/07/050139.0000.00137.0005790.00%
2022/07/040143.0000.00137.5005780.00%
2022/07/010144.5000.00142.0005840.00%
2022/06/300146.0000.00147.5005840.00%
2022/06/290153.0000.00151.0005750.00%
2022/06/280158.5000.00156.5005740.00%
2022/06/1700.000.1182.50182.00-0.1559-0.01%
2022/06/151186.000189.00186.0015950.16%
2022/06/130185.000185.50185.0005750.00%
2022/05/300.1180.0000.00180.500.16540.01%
2022/05/180176.5000.00176.5006830.00%
2022/05/160174.5000.00174.5006900.00%
2022/05/130173.5000.00174.5006890.00%
2022/05/090177.5000.00177.0006860.00%
2022/04/270175.5000.00176.0007080.00%
2022/04/260178.5000.00177.5007110.00%
2022/04/222185.502184.50185.0006900.00%
2022/04/191176.5000.00176.5016670.15%
2022/04/110182.5000.00181.0007540.00%
2022/03/2400.000.1198.00197.50-0.1864-0.01%
2022/03/232194.7500.00195.5028870.23%
2022/03/1700.000189.00189.5008480.00%
2022/03/151187.501186.00187.5008500.00%
2022/03/1400.000189.50189.0008550.00%
2022/03/111189.506187.17189.00-5860-0.58%
2022/03/1000.005187.30186.00-5851-0.59%
2022/03/0900.000.3183.19184.00-0.3843-0.04%
2022/03/085173.5000.00173.0058170.61%
2022/03/041177.0000.00177.5018130.12%
2022/02/240174.0000.00173.0008500.00%
2022/02/220176.0000.00175.0008410.00%
2022/02/1600.000180.00178.5008480.00%
2022/02/0900.001178.50180.50-1895-0.11%
2022/01/240176.5000.00177.0008950.00%
2022/01/215182.0000.00177.0058890.56%
2022/01/180185.0000.00184.5008690.00%
2022/01/101184.0000.00183.5018760.12%
2022/01/0700.006186.67186.00-6875-0.69%
2022/01/066190.000188.50188.5068650.69%
2022/01/051186.0000.00184.5018430.12%
2022/01/040184.0020186.50186.00-20834-2.39%
2022/01/030179.5000.00178.5008000.00%
2021/12/2430178.003176.50178.00277643.53%
2021/12/2300.004173.50174.50-4755-0.53%
2021/12/221170.501172.00171.5007240.00%
2021/12/211171.0200.00170.0017000.15%
2021/12/2000.002172.75171.50-2682-0.29%
2021/12/170.1171.0500.00171.000.16610.02%
2021/12/164171.1300.00171.0046530.61%
2021/12/141172.0000.00172.5016560.15%
2021/12/131171.502173.50174.50-1646-0.15%
2021/12/102172.2500.00172.5026470.31%
2021/12/0900.001175.50174.00-1636-0.16%
2021/12/082173.251176.50173.0016280.16%
2021/12/072174.5000.00174.5026130.33%
2021/12/062173.5000.00173.5026010.33%
2021/11/3000.001180.00178.50-1590-0.17%
2021/11/260.1179.0000.00177.500.15870.02%
2021/11/241180.5000.00180.0015800.17%
2021/11/111192.001191.00190.0005880.00%
2021/11/0400.001184.50185.00-1668-0.15%
2021/11/020183.0000.00182.0006720.00%
2021/10/2000.001182.00184.00-1744-0.13%
2021/10/1900.000.1179.50181.00-0.1746-0.01%
2021/10/1200.001181.50182.00-1775-0.13%
2021/10/080178.5000.00177.5007840.00%
2021/10/0100.001175.00173.00-1853-0.12%
2021/09/2900.002.3172.20172.00-2.3850-0.27%
2021/09/270.1173.0000.00171.500.18660.01%
2021/09/240175.5000.00174.5008680.00%
2021/09/221.1180.5500.00178.001.18390.13%
2021/09/1700.001.2184.50184.50-1.2824-0.15%
2021/09/082.1183.5100.00182.502.11,0180.20%
2021/09/031191.5000.00192.0011,1180.09%
2021/09/0200.000.2195.50194.00-0.21,129-0.02%
2021/09/011196.5000.00197.0011,1380.09%
2021/08/3100.002198.75199.00-21,150-0.17%
2021/08/3000.001196.00196.00-11,162-0.09%
2021/08/270194.5000.00193.5001,1770.00%
2021/08/261195.001197.50195.0001,1940.00%
2021/08/250192.000192.00193.0001,2100.00%
2021/08/242191.0000.00189.5021,2150.16%
2021/08/231192.0000.00191.0011,2180.08%
2021/08/200.1187.1800.00188.500.11,2190.01%
2021/08/189183.0000.00192.5091,2190.74%
2021/08/1300.002199.00197.50-21,189-0.17%
2021/08/122201.503201.33203.50-11,181-0.08%
2021/08/111199.5011204.91206.00-101,170-0.85%
2021/08/109197.0011196.27197.50-21,137-0.18%
2021/08/0900.001192.00191.00-11,154-0.09%
2021/08/041.1194.6400.00194.501.11,2510.09%
2021/08/032196.750.1196.50197.001.91,2730.15%
2021/07/2600.006201.00200.50-61,354-0.44%
2021/07/201202.501203.50202.5001,3800.00%
2021/07/192205.5000.00206.0021,3920.14%
2021/07/152210.004210.50211.00-21,458-0.14%
2021/07/143206.5000.00207.0031,4530.21%
2021/07/134210.501210.50209.5031,4480.21%
2021/07/1200.001205.50206.00-11,441-0.07%
2021/07/0100.001211.00209.00-11,707-0.06%
2021/06/301213.0000.00212.5011,7180.06%
2021/06/281216.0000.00214.0011,7170.06%
2021/06/222209.7500.00210.0021,7610.11%
2021/06/211.1219.3600.00216.001.11,7520.06%
2021/06/182223.754224.38222.00-21,741-0.11%
2021/06/176237.5800.00237.5061,7070.35%
2021/06/162240.252241.00239.5001,6680.00%
2021/06/152237.5025.1242.34242.50-23.11,664-1.39%
2021/06/112233.253236.00236.00-11,626-0.06%
2021/06/108234.191236.50235.5071,6190.43%
2021/06/091232.5000.00232.0011,6260.06%
2021/06/071234.0000.00237.0011,6350.06%
2021/06/041.1238.091240.00238.000.11,6300.01%
2021/06/0300.001239.00241.00-11,637-0.06%
2021/06/0200.004235.38236.00-41,627-0.25%
2021/06/014229.5000.00229.5041,6140.25%
2021/05/313230.8300.00231.0031,6200.19%
2021/05/282233.5000.00233.0021,6360.12%
2021/05/251227.0000.00228.0011,6460.06%
2021/05/242226.0000.00226.0021,6520.12%
2021/05/1800.002223.00225.50-21,695-0.12%
2021/05/141227.0000.00223.0011,6740.06%
2021/05/1200.004218.75217.50-41,634-0.24%
2021/05/112226.002225.50224.0001,5880.00%
2021/05/061230.002229.00228.50-11,595-0.06%
2021/05/040.1232.0000.00228.000.11,6010.00%
2021/05/033.1237.342.3237.38233.500.81,5830.05%
2021/04/296243.831243.00243.5051,6000.31%
2021/04/283247.0000.00246.5031,7220.17%
2021/04/2700.001249.50249.00-11,756-0.06%
2021/04/261244.002249.00248.00-11,788-0.06%
2021/04/235242.002243.05242.5031,8280.16%
2021/04/227.1246.503247.17245.004.11,9000.22%
2021/04/213.1251.681251.50250.502.11,8780.11%
2021/04/204255.384257.00257.0001,8710.00%
2021/04/193.2259.2800.00256.503.21,8780.17%
2021/04/160.2263.5000.00261.000.21,8670.01%
2021/04/1500.001262.00262.50-11,857-0.05%
2021/04/140.1263.5000.00261.500.11,8700.01%
2021/04/134.5263.6000.00260.504.51,8380.24%
2021/04/1200.002.4269.00268.50-2.41,789-0.13%
2021/04/093265.675265.10265.00-21,747-0.11%
2021/04/080.4264.500.2265.00266.500.21,6970.01%
2021/04/0600.001251.50251.00-11,615-0.06%
2021/03/3100.001247.50247.50-11,597-0.06%
2021/03/301245.508245.31246.50-71,603-0.44%
2021/03/291247.5000.00246.0011,6040.06%
2021/03/2620247.0000.00247.50201,6041.25%
2021/03/258251.251248.00247.5071,5980.44%
2021/03/242243.250.2244.50244.501.81,5670.11%
2021/03/2300.0030243.33243.50-301,542-1.95%
2021/03/2200.001242.00243.50-11,539-0.06%
2021/03/1800.002239.50240.50-21,521-0.13%
2021/03/170234.5000.00233.0001,5580.00%
2021/03/161234.0000.00234.0011,5690.06%
2021/03/1200.000233.00233.0001,5500.00%
2021/03/110228.000230.50229.5001,5580.00%
2021/03/100231.0000.00230.5001,5480.00%
2021/03/083234.0000.00233.5031,5430.19%
2021/03/052232.002234.25233.0001,5580.00%
2021/03/043.1233.523234.67235.000.11,5610.00%
2021/03/0300.002235.00235.50-21,566-0.13%
2021/03/021240.001237.50236.5001,5700.00%
2021/02/2400.002241.00238.50-21,665-0.12%
2021/02/040.1238.5000.00239.000.11,7780.00%
2021/02/020.2241.992242.00242.00-1.81,793-0.10%
2021/02/0100.000244.00239.5001,7950.00%
2021/01/280.1240.0000.00239.000.11,7890.00%
2021/01/271247.0000.00246.0011,7640.06%
2021/01/260.1246.5000.00248.500.11,7510.00%
2021/01/251251.000248.50250.5011,7210.06%
2021/01/222253.501253.00253.5011,6970.06%
2021/01/211245.5012245.21254.00-111,640-0.67%
2021/01/2010240.504238.38242.0061,5100.40%
2021/01/1915240.8000.00239.50151,4711.02%
2021/01/183236.507234.93238.50-41,428-0.28%
2021/01/152230.751231.50232.0011,3680.07%
2021/01/143223.500224.67224.0031,3070.23%
2021/01/1300.000221.75222.0001,2860.00%
2021/01/122219.0000.00216.5021,2660.16%
2021/01/110222.0000.00222.0001,2510.00%
2021/01/0700.002219.50221.00-21,247-0.16%
2021/01/061218.501217.00216.5001,2260.00%
2021/01/051219.0000.00219.0011,2190.08%
2020/12/3100.0010216.00216.00-101,203-0.83%
2020/12/3000.000.1217.00216.00-0.11,201-0.01%
2020/12/1510215.5000.00214.00101,2040.83%
2020/12/111218.0000.00215.0011,2190.08%
2020/12/091229.0000.00229.5011,1420.09%
2020/12/071228.0200.00228.0011,1450.09%
2020/12/0400.002226.25226.50-21,141-0.18%
2020/12/037227.0000.00225.5071,1400.61%
2020/12/021227.0000.00228.5011,1360.09%
2020/12/011223.5000.00227.0011,1400.09%
2020/11/302229.501229.50228.5011,1280.09%
2020/11/270.1229.0000.00229.000.11,1140.01%
2020/11/251223.0000.00223.5011,0870.09%
2020/11/242221.501225.00224.0011,0910.09%
2020/11/2352217.8800.00222.00521,1004.73%
2020/11/203214.6700.00214.0031,1290.27%
2020/11/191215.5000.00216.0011,1290.09%
2020/11/181216.501216.00216.5001,1250.00%
2020/11/1700.001213.50213.50-11,098-0.09%
2020/11/161215.001213.50215.0001,1170.00%
2020/11/131206.007209.64210.00-61,103-0.54%
2020/11/0200.001199.00200.00-11,136-0.09%
2020/10/2800.001200.00198.50-11,153-0.09%
2020/10/271199.0000.00198.0011,1540.09%
2020/10/2600.003200.00200.00-31,157-0.26%
2020/10/231203.001201.50201.5001,1620.00%
2020/10/2200.001202.00201.00-11,201-0.08%
2020/10/1900.005201.00201.00-51,234-0.41%
2020/10/163199.671199.00198.5021,2470.16%
2020/10/1400.002201.00202.00-21,289-0.16%
2020/10/131197.501199.50199.5001,2970.00%
2020/10/0600.003195.83195.50-31,510-0.20%
2020/09/251192.0000.00191.5011,5830.06%
2020/09/2100.001200.50200.00-11,582-0.06%
2020/09/171199.5000.00200.0011,6180.06%
2020/09/161200.5000.00201.5011,6270.06%
2020/09/152201.5000.00201.5021,6580.12%
2020/09/092197.502197.00198.5001,8700.00%
2020/09/081199.5000.00200.0011,9110.05%
2020/09/031204.0000.00203.0011,9990.05%
2020/09/026205.0000.00204.5062,0040.30%
2020/09/011205.001204.00205.5002,0200.00%
2020/08/281204.001205.50204.5002,0520.00%
2020/08/2700.004210.75209.00-42,053-0.19%
2020/08/269211.3318211.33210.50-92,040-0.44%
2020/08/250206.007204.00204.50-71,964-0.36%
2020/08/215199.3000.00199.5052,0270.25%
2020/08/209199.7200.00197.0092,0280.44%
2020/08/191204.0000.00203.5012,0290.05%
2020/08/189204.501204.50203.5082,1110.38%
2020/08/1300.002212.50212.00-22,100-0.10%
2020/08/122211.7500.00212.0022,0920.10%
2020/08/111216.0000.00209.0012,0990.05%
2020/08/1000.001211.00213.00-12,133-0.05%
2020/08/071208.503209.50208.50-22,124-0.09%
2020/07/2700.002211.75210.00-22,117-0.09%
2020/07/242205.5000.00204.5022,0830.10%
2020/07/232207.5000.00207.5022,0650.10%
2020/07/212209.002208.00209.5002,0440.00%
2020/07/203211.003212.50209.5002,0110.00%
2020/07/171210.5000.00213.0012,0080.05%
2020/07/161211.502209.75210.50-12,014-0.05%
2020/07/151220.0000.00214.5011,9910.05%
2020/07/141218.5000.00219.5011,9740.05%
2020/07/1300.002220.50219.50-21,937-0.10%
2020/07/092211.2500.00209.0021,8660.11%
2020/07/071207.0000.00206.5011,8400.05%
2020/07/0600.001207.50208.00-11,838-0.05%
2020/07/011200.0000.00201.5011,8530.05%
2020/06/241200.0000.00201.0011,8590.05%
2020/06/221202.5000.00201.0011,8990.05%
2020/06/1700.004210.25208.00-41,844-0.22%
2020/06/1500.003221.33221.00-31,743-0.17%
2020/06/081218.001217.50217.0001,7610.00%
2020/06/051213.002213.75214.00-11,765-0.06%
2020/06/041214.5000.00214.0011,7890.06%
2020/06/031214.5000.00215.0011,7870.06%
2020/05/2900.001210.50210.00-11,720-0.06%
2020/05/283205.6700.00205.0031,6960.18%
2020/05/272210.0000.00208.0021,6950.12%
2020/05/265210.706210.17208.50-11,688-0.06%
2020/05/253206.835205.00209.00-21,647-0.12%
2020/05/2200.001198.00197.00-11,548-0.06%
2020/05/212196.2500.00195.5021,5280.13%
2020/05/191192.5000.00192.0011,5340.07%
2020/05/181193.0000.00192.5011,5320.07%
2020/05/151195.001201.00195.0001,5200.00%
2020/05/141196.0000.00194.0011,4500.07%
2020/05/121194.5000.00197.5011,4360.07%
2020/05/0400.006185.67187.00-61,431-0.42%
2020/04/3000.001189.00189.50-11,446-0.07%
2020/04/2900.003187.00188.50-31,456-0.21%
2020/04/1710188.501190.00187.0091,5960.56%
2020/04/162184.0000.00184.5021,5830.13%
2020/04/152184.5000.00185.0021,5930.13%
2020/04/092176.503174.50174.00-11,602-0.06%
2020/04/0700.004173.00174.50-41,612-0.25%
2020/03/311164.5000.00165.5011,6020.06%
2020/03/261163.501168.00161.0001,8750.00%
2020/03/251156.0000.00159.5011,9230.05%
2020/03/241145.501145.50145.0001,9490.00%
2020/03/2300.002134.00138.50-21,936-0.10%
2020/03/202143.004140.38142.00-21,944-0.10%
2020/03/1700.0028146.95147.00-281,996-1.40%
2020/03/121169.5000.00168.0012,1610.05%
2020/02/241185.501186.00185.5002,1980.00%
2020/02/041186.003187.17187.50-22,567-0.08%
2020/01/202197.5000.00198.0022,4700.08%
2020/01/171202.001199.00199.0002,4660.00%
2020/01/162198.001199.00200.0012,4680.04%
2020/01/141202.002200.50200.50-12,465-0.04%
2020/01/062190.0000.00190.0022,4190.08%
2020/01/032193.0000.00193.0022,4090.08%
2020/01/022194.7500.00195.0022,3870.08%
2019/12/3010195.0000.00194.50102,3690.42%
2019/12/278195.3800.00196.0082,3610.34%
2019/12/2511195.361197.50195.50102,3440.43%
2019/12/2417197.598200.69197.5092,3370.39%
2019/12/233196.6721196.12200.00-182,280-0.79%
2019/12/202185.003188.33189.00-12,319-0.04%
2019/12/191186.5010187.15187.50-92,225-0.40%
2019/12/172181.5000.00183.0022,1920.09%
2019/12/166181.8300.00182.0062,2080.27%
2019/12/135183.202182.00182.0032,2240.13%
2019/12/1216185.8121184.67183.50-52,201-0.23%
2019/12/1122180.3614185.46178.5082,1120.38%
2019/12/105180.5010180.10181.50-51,982-0.25%
2019/12/091176.0022178.41180.50-211,963-1.07%
2019/12/051172.0000.00173.0011,8520.05%
2019/12/0410171.5000.00171.00101,8560.54%
2019/12/034172.7500.00174.0041,8550.22%
2019/12/023174.836177.83175.00-31,865-0.16%
2019/11/2900.001175.50175.50-11,833-0.05%
2019/11/276173.006175.50173.5001,8840.00%
2019/11/2600.008170.75172.50-81,863-0.43%
2019/11/253166.002166.00166.0011,8360.05%
2019/11/221166.501167.50167.5001,8350.00%
2019/11/214166.5000.00167.5041,8410.22%
2019/11/2017170.827174.86169.00101,8330.55%
2019/11/192170.5000.00173.0021,7490.11%
2019/11/189172.228175.63172.0011,7330.06%
2019/11/1500.004168.13168.50-41,580-0.25%
2019/11/135165.0000.00167.5051,5610.32%
2019/11/1200.007164.36166.00-71,545-0.45%
2019/11/116160.1700.00160.0061,5280.39%
2019/11/074162.6300.00161.0041,5650.26%
2019/11/061165.503165.00164.00-21,561-0.13%
2019/11/0400.004162.50162.00-41,578-0.25%
2019/11/0100.006160.83161.00-61,581-0.38%
2019/10/254157.2500.00156.5041,8190.22%
2019/10/242156.502158.25158.0001,8450.00%
2019/10/222155.0000.00155.5021,8370.11%
2019/10/1800.003156.50155.50-31,880-0.16%
2019/10/174154.0000.00154.5041,8950.21%
2019/10/164155.7500.00155.0041,8970.21%
2019/10/142158.5000.00157.5021,8940.11%
2019/10/091161.001162.50163.0001,8690.00%
2019/10/042160.5000.00160.5021,9400.10%
2019/09/272166.502165.50164.5002,1360.00%
2019/09/262165.251167.00168.5012,1070.05%
2019/09/254168.757166.57163.00-32,096-0.14%
2019/09/0400.0045156.67158.50-452,189-2.06%
2019/09/0345158.3393158.25155.00-482,233-2.15%
2019/09/0220155.5021157.43156.50-12,272-0.04%
2019/08/3093153.892155.50155.00912,2544.04%
2019/08/221149.0000.00148.5012,3840.04%
2019/08/132152.002153.00152.5002,9610.00%
2019/08/021153.5000.00154.0013,5050.03%
2019/07/311160.5000.00158.5013,5990.03%
2019/07/304164.751167.50158.5033,6990.08%
2019/07/2900.004160.75163.00-43,726-0.11%
2019/07/252153.5000.00154.5023,7180.05%
2019/07/2300.001154.50154.00-13,896-0.03%
2019/07/0200.001160.00156.50-14,223-0.02%
2019/07/013156.501155.50156.0024,1600.05%
2019/06/211152.0000.00152.5014,1660.02%
2019/06/2000.001147.50149.00-14,043-0.02%
2019/06/191145.0000.00146.5014,0350.02%
2019/06/111147.0000.00147.0014,0600.02%
2019/06/101148.006149.92150.00-53,997-0.13%
2019/05/312144.5000.00145.5023,8800.05%
2019/05/2900.001140.50140.50-13,844-0.03%
2019/05/242140.503141.00138.00-13,858-0.03%
2019/05/232138.252140.50139.0003,8070.00%
2019/05/223147.003146.67145.5003,7180.00%
2019/05/216140.5000.00152.0063,6240.17%
2019/05/201159.001154.00149.0003,4530.00%
2019/05/176159.755158.60158.5013,3610.03%
2019/05/161164.001163.00163.5003,1830.00%
2019/05/1500.000.8163.00164.00-0.83,098-0.03%
2019/05/103148.332149.50146.5012,7910.04%
2019/05/091148.0000.00148.0012,7290.04%
2019/05/062140.001144.50143.0012,4760.04%
2019/05/032139.505140.00140.50-32,352-0.13%
2019/05/021136.501141.00141.0002,3270.00%
2019/04/305135.103136.00137.5022,2570.09%
2019/04/292137.7500.00137.0022,1290.09%
2019/04/245132.0000.00131.5051,8910.26%
2019/04/2200.003.8117.58119.00-3.81,611-0.24%
2019/04/184110.1300.00110.0041,5500.26%
2019/04/101110.5000.00111.0011,5420.06%
2019/04/0300.001.6109.31109.50-1.61,540-0.10%
2019/04/0200.001108.00108.00-11,558-0.06%
2019/03/291108.5000.00108.5011,6620.06%
2019/03/281109.0000.00108.0011,7340.06%
2019/03/271108.0000.00107.5011,7530.06%
2019/03/221110.0000.00111.0011,5960.06%
2019/03/200105.5000.00106.0001,5060.00%
2019/03/180104.5000.00104.5001,5350.00%
2019/03/151106.001105.00105.0001,5410.00%
2019/02/2500.005104.10106.50-51,544-0.32%
2019/02/2200.003100.00100.50-31,466-0.20%
2019/02/20398.6300.0098.3031,4150.21%
2019/02/1800.000.496.0096.30-0.41,374-0.03%
2019/02/11093.1000.0093.1001,3230.00%
2019/01/28294.3000.0093.8021,3110.15%
2019/01/2300.00194.7094.10-11,280-0.08%
2019/01/21192.5000.0093.6011,2550.08%
2019/01/1600.00195.1094.60-11,220-0.08%
2019/01/14199.30197.0097.0001,1990.00%
2019/01/1100.00698.4298.50-61,144-0.52%
2019/01/04190.4000.0090.2011,0380.10%
2018/12/2600.001.687.6086.70-1.6978-0.16%
2018/12/2100.00194.5094.40-1794-0.13%
2018/12/1900.000.684.0084.50-0.6676-0.09%
2018/11/28163.9000.0063.9015520.18%
2018/11/2200.00563.1063.30-5481-1.04%
2018/11/09456.5000.0056.8043201.25%
2018/09/0500.00461.3061.30-4850-0.47%
2018/07/19258.0000.0057.9029500.21%
2018/07/05155.7000.0055.7019760.10%
2018/07/04257.7000.0057.0029830.20%
2018/06/29366.4000.0066.4039760.31%
2018/06/2800.00166.0065.70-1936-0.11%
2018/06/26165.5000.0065.6019270.11%
2018/06/22168.5000.0067.6011,0550.09%
2018/05/2800.00165.0065.50-11,000-0.10%
2018/05/24263.90163.7064.8011,0040.10%
2018/05/15164.5000.0064.6011,0010.10%
2018/04/1300.00164.0063.90-1974-0.10%
2018/04/11164.2000.0063.8019790.10%
2018/04/1000.00265.7065.60-2955-0.21%
2018/04/0200.00967.3366.50-9922-0.98%
2018/03/29165.6000.0065.5018660.12%
2018/03/27565.0000.0064.8058050.62%
2018/03/26263.3000.0064.4026780.29%
2018/03/20158.50258.6058.90-1577-0.17%
2018/03/19158.0000.0058.1015910.17%
2018/03/16257.4000.0057.4026080.33%
2018/03/1300.00158.2058.30-1625-0.16%
2018/03/12158.3000.0058.1016310.16%
漢唐 相關文章