華新科 (2492)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
118.0
漲跌
▲5.5
漲幅
+4.89%
成交量
12,907張
產業
上市電子零組件類股▲1.00%
1342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	117.83	1	119.00	118.00	2	3,983	0.05%
2024/06/13	3	112.00	0	0.00	112.50	3	3,790	0.08%
2024/06/12	0	0.00	1	110.00	111.00	-1	3,795	-0.03%
2024/06/07	0.1	113.00	0.1	113.50	113.50	-0.1	3,836	0.00%
2024/06/06	1	110.50	0	0.00	110.50	1	3,818	0.03%
2024/05/31	1.2	116.08	0	0.00	114.50	1.2	3,843	0.03%
2024/05/28	1	117.50	0	0.00	116.00	1	3,822	0.03%
2024/05/27	0	0.00	3	116.17	116.50	-3	3,891	-0.08%
2024/05/23	1	109.50	1	112.00	109.50	0	3,875	0.00%
2024/05/20	2	111.00	0	0.00	110.50	2	3,888	0.05%
2024/05/16	1	113.00	0	0.00	113.50	1	3,938	0.03%
2024/05/07	1	114.00	0	0.00	115.00	1	3,973	0.03%
2024/05/06	2	116.25	0	0.00	116.00	2	3,960	0.05%
2024/05/03	0	0.00	9	117.33	117.00	-9	3,910	-0.23%
2024/04/29	0	0.00	1	114.00	114.50	-1	3,622	-0.03%
2024/04/23	3.3	106.50	0	0.00	107.50	3.3	3,755	0.09%
2024/04/22	0	0.00	8	107.69	106.50	-8	3,764	-0.21%
2024/04/19	1	104.50	1	104.50	104.00	0	3,792	0.00%
2024/04/17	1	105.00	2	106.00	105.00	-1	3,780	-0.03%
2024/04/16	8	105.25	0	0.00	104.50	8	3,764	0.21%
2024/04/15	3	110.50	0	0.00	110.00	3	3,719	0.08%
2024/04/12	0	0.00	3	116.00	114.50	-3	3,703	-0.08%
2024/04/11	5	114.00	7	116.00	113.50	-2	3,698	-0.05%
2024/04/10	1	117.50	7	118.00	117.50	-6	3,684	-0.16%
2024/04/09	0	0.00	2	117.00	117.50	-2	3,712	-0.05%
2024/04/08	0	0.00	1	119.50	118.00	-1	3,718	-0.03%
2024/04/03	11	119.64	1	118.00	119.00	10	3,669	0.27%
2024/04/02	9	122.39	2	122.75	120.50	7	3,630	0.19%
2024/04/01	6	119.00	17	116.82	124.00	-11	3,358	-0.33%
2024/03/29	18	113.44	6	114.50	113.00	12	3,016	0.40%
2024/03/28	0	0.00	3	113.00	111.50	-3	2,842	-0.11%
2024/03/26	1	109.00	1	109.00	109.00	0	2,790	0.00%
2024/03/20	2	108.00	1	107.00	107.00	1	3,059	0.03%
2024/03/14	2	107.00	3	107.00	107.50	-1	3,330	-0.03%
2024/03/13	1	103.00	0	0.00	103.50	1	3,348	0.03%
2024/03/11	0	0.00	2	104.50	104.00	-2	3,469	-0.06%
2024/03/08	1	104.50	0	0.00	102.50	1	3,657	0.03%
2024/03/07	2	104.50	0	0.00	104.50	2	3,746	0.05%
2024/03/06	1	107.00	0	0.00	107.00	1	3,982	0.03%
2024/03/05	0	0.00	1	108.00	108.00	-1	4,272	-0.02%
2024/03/01	3	112.50	0	0.00	110.50	3	4,872	0.06%
2024/02/29	1	111.00	1	112.00	112.00	0	4,915	0.00%
2024/02/27	1	109.00	0	0.00	108.50	1	5,122	0.02%
2024/02/26	60	110.17	73	110.36	111.50	-13	5,182	-0.25%
2024/02/23	64	112.31	71	112.77	111.50	-7	5,212	-0.13%
2024/02/22	91	112.38	84	112.75	113.00	7	5,213	0.13%
2024/02/21	41	112.76	27	113.00	113.00	14	5,245	0.27%
2024/02/20	11	112.05	10	112.50	112.50	1	5,234	0.02%
2024/02/19	23	113.48	25	114.00	114.00	-2	5,224	-0.04%
2024/02/16	2	112.00	0	0.00	112.50	2	5,225	0.04%
2024/02/01	0	0.00	2	108.25	108.00	-2	5,405	-0.04%
2024/01/26	0	0.00	1	109.00	108.00	-1	5,968	-0.02%
2024/01/19	2	106.25	0	0.00	107.50	2	6,628	0.03%
2024/01/17	5	107.50	0	0.00	107.00	5	6,572	0.08%
2024/01/16	20	111.88	0	0.00	111.00	20	6,437	0.31%
2024/01/15	15	113.83	0	0.00	114.50	15	6,419	0.23%
2024/01/11	5	112.50	0	0.00	112.50	5	6,351	0.08%
2024/01/10	1	111.00	3	111.00	111.50	-2	6,356	-0.03%
2024/01/09	1	113.50	0	0.00	113.00	1	6,372	0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/04	1	116.00	0	0.00	116.00	1	6,476	0.02%
2024/01/02	3	122.33	0	0.00	121.00	3	6,421	0.05%
2023/12/28	4	123.50	0	0.00	123.00	4	6,380	0.06%
2023/12/25	0	0.00	1	124.00	124.00	-1	6,276	-0.02%
2023/12/22	2	122.25	1	123.00	122.00	1	6,259	0.02%
2023/12/21	2	124.00	0	0.00	123.50	2	6,230	0.03%
2023/12/20	1	124.00	0	0.00	124.50	1	6,209	0.02%
2023/12/19	3	125.17	2	125.50	125.00	1	6,196	0.02%
2023/12/18	2	129.00	0	0.00	128.50	2	6,165	0.03%
2023/12/15	3	132.00	0	0.00	130.50	3	6,163	0.05%
2023/12/14	3	135.50	0	0.00	134.00	3	6,053	0.05%
2023/12/13	0	0.00	1	134.00	132.50	-1	5,999	-0.02%
2023/12/12	1	133.00	0	0.00	132.00	1	5,991	0.02%
2023/12/11	1	134.00	1	134.50	134.50	0	5,960	0.00%
2023/12/07	1	133.00	0	0.00	133.00	1	5,800	0.02%
2023/12/06	0	0.00	1	137.50	134.00	-1	5,791	-0.02%
2023/12/05	2	139.25	1	140.50	136.50	1	5,742	0.02%
2023/12/04	1	141.00	3	140.83	140.50	-2	5,676	-0.04%
2023/12/01	2	141.25	5	140.20	140.00	-3	5,655	-0.05%
2023/11/30	28	138.52	21	139.12	136.50	7	5,545	0.13%
2023/11/29	12	135.04	26	136.00	139.50	-14	5,607	-0.25%
2023/11/28	0	0.00	4	124.63	127.00	-4	5,566	-0.07%
2023/11/27	1	121.00	2	121.50	120.00	-1	5,470	-0.02%
2023/11/24	6.1	123.75	1	128.00	124.00	5.1	5,395	0.09%
2023/11/23	3	121.17	2	121.50	122.00	1	5,097	0.02%
2023/11/22	3	118.33	5	119.80	120.00	-2	4,996	-0.04%
2023/11/21	0	0.00	2	117.50	116.50	-2	4,921	-0.04%
2023/11/20	12	116.42	0	0.00	116.00	12	4,900	0.24%
2023/11/15	0	0.00	0.5	117.50	117.00	-0.5	4,832	-0.01%
2023/11/14	4	117.38	0.5	117.00	116.50	3.5	4,799	0.07%
2023/11/10	0	0.00	17	121.15	121.50	-17	4,696	-0.36%
2023/11/09	2.5	124.80	3	124.67	124.00	-0.5	4,613	-0.01%
2023/11/08	2	125.25	2	126.75	123.50	0	4,562	0.00%
2023/11/07	3	124.17	4	125.88	124.50	-1	4,481	-0.02%
2023/11/06	3	123.00	1	123.50	123.50	2	4,397	0.05%
2023/11/03	2.2	123.09	17.1	121.36	122.00	-14.9	4,290	-0.35%
2023/11/02	1.4	118.22	7	116.14	118.50	-5.7	4,019	-0.14%
2023/11/01	1	110.00	4	113.63	111.00	-3	3,663	-0.08%
2023/10/25	0	0.00	1	109.50	107.50	-1	3,411	-0.03%
2023/10/24	0	0.00	1	108.50	108.50	-1	3,414	-0.03%
2023/10/23	0	0.00	1	106.50	106.50	-1	3,406	-0.03%
2023/10/19	0	105.00	0	0.00	106.00	0	3,429	0.00%
2023/10/18	0	0.00	1	106.50	105.50	-1	3,449	-0.03%
2023/10/17	1	107.50	0	0.00	107.00	1	3,445	0.03%
2023/10/16	3.2	107.00	0	0.00	108.50	3.2	3,457	0.09%
2023/10/13	1	106.00	4	108.38	108.00	-3	3,490	-0.09%
2023/10/12	3	108.00	1	107.00	108.00	2	3,510	0.06%
2023/10/11	0	0.00	1	100.50	102.00	-1	3,454	-0.03%
2023/10/06	2	99.95	0	0.00	99.90	2	3,476	0.06%
2023/10/05	3	100.00	0.1	100.00	100.00	3	3,482	0.08%
2023/10/02	0	0.00	0.1	103.50	103.50	-0.1	3,476	0.00%
2023/09/27	0	0.00	1	101.00	102.00	-1	3,494	-0.03%
2023/09/22	0	0.00	0.1	102.64	103.50	-0.1	3,520	0.00%
2023/09/21	5	99.00	5	99.40	99.60	0	3,548	0.00%
2023/09/19	1	106.50	0	0.00	106.00	1	3,442	0.03%
2023/09/18	2	108.75	0.1	107.50	108.00	2	3,369	0.06%
2023/09/15	0	0.00	3	107.00	108.00	-3	3,331	-0.09%
2023/09/14	2	106.00	1	107.00	107.00	1	3,297	0.03%
2023/09/13	1	105.50	1	107.00	105.50	0	3,280	0.00%
2023/09/12	0	0.00	0.1	106.50	106.00	-0.1	3,264	0.00%
2023/09/07	1	106.00	0	0.00	106.50	1	3,205	0.03%
2023/09/05	20	108.75	20	108.75	107.50	0	3,044	0.00%
2023/09/04	49	109.44	48	110.41	107.00	1	2,971	0.03%
2023/09/01	23	101.91	24	103.73	108.00	-1	2,638	-0.04%
2023/08/31	1	98.60	0	0.00	98.60	1	2,250	0.04%
2023/08/23	0	0.00	1	96.20	95.50	-1	2,473	-0.04%
2023/08/22	0	0.00	6	96.50	96.30	-6	2,500	-0.24%
2023/08/21	0	94.60	0	0.00	94.90	0	2,482	0.00%
2023/08/16	0	0.00	1	91.30	91.30	-1	2,480	-0.04%
2023/08/14	0	0.00	0	91.98	91.10	0	2,540	0.00%
2023/08/11	2	92.45	2	92.30	91.50	0	2,558	0.00%
2023/08/10	5	90.50	0	0.00	90.00	5	2,589	0.19%
2023/08/09	0	90.50	0	0.00	90.30	0	2,610	0.00%
2023/08/08	1	92.00	2.2	91.39	91.30	-1.2	2,629	-0.04%
2023/08/02	1	93.31	0	0.00	93.30	1	2,678	0.04%
2023/08/01	0	0.00	0	95.90	94.70	0	2,797	0.00%
2023/07/31	1	94.90	0	0.00	94.90	1	2,977	0.03%
2023/07/28	0	0.00	0	96.02	95.70	0	2,962	0.00%
2023/07/27	0	0.00	1	95.90	95.90	-1	2,936	-0.03%
2023/07/26	1	93.80	0	93.80	94.00	1	2,922	0.03%
2023/07/24	1	94.11	0	0.00	94.10	1	2,945	0.03%
2023/07/21	0	97.61	0	0.00	97.30	0	2,935	0.00%
2023/07/18	1	100.50	9	100.00	99.30	-8	3,009	-0.27%
2023/07/17	10	98.69	0	99.30	100.50	10	2,991	0.33%
2023/07/14	0	0.00	0	97.40	97.90	0	2,973	0.00%
2023/07/13	0	0.00	0	97.30	96.40	0	3,004	0.00%
2023/07/12	1	96.40	0	0.00	95.60	1	3,029	0.03%
2023/07/11	0	0.00	0	96.10	96.60	0	3,173	0.00%
2023/07/07	1	93.60	7	93.93	94.70	-6	3,602	-0.17%
2023/07/06	0	96.00	0	0.00	94.80	0	3,681	0.00%
2023/07/05	0	0.00	0	97.10	96.10	0	3,830	0.00%
2023/07/04	0	95.90	0	0.00	96.60	0	3,818	0.00%
2023/07/03	0	0.00	1	96.70	96.50	-1	3,832	-0.03%
2023/06/30	0	95.70	0	0.00	95.40	0	3,864	0.00%
2023/06/29	0	0.00	0	97.00	96.80	0	3,841	0.00%
2023/06/27	1	93.60	0	0.00	93.60	1	3,781	0.03%
2023/06/26	1	94.70	0	0.00	94.80	1	3,767	0.03%
2023/06/21	0	0.00	0	96.55	94.90	0	3,782	0.00%
2023/06/20	2	95.10	0	0.00	94.80	2	3,767	0.05%
2023/06/15	1	95.80	2	96.40	96.80	-1	3,729	-0.03%
2023/06/14	4	96.00	0	0.00	95.70	4	3,742	0.11%
2023/06/12	2	94.60	2	95.20	94.80	0	3,752	0.00%
2023/06/09	0	96.30	0	0.00	96.10	0	3,703	0.00%
2023/06/08	0	95.30	0	0.00	95.10	0	3,694	0.00%
2023/06/06	58	100.69	76	101.21	99.00	-18	3,634	-0.49%
2023/06/05	20	105.00	0	0.00	104.50	20	3,576	0.56%
2023/06/02	4	105.25	3	105.50	105.50	1	3,542	0.03%
2023/06/01	0	0.00	0	103.50	102.50	0	3,538	0.00%
2023/05/29	10	100.50	24	100.79	101.00	-14	3,544	-0.39%
2023/05/26	14	99.30	24	99.38	100.50	-10	3,572	-0.28%
2023/05/25	14	99.13	10.2	99.20	99.50	3.9	3,578	0.11%
2023/05/24	10	99.80	0	0.00	100.00	10	3,610	0.28%
2023/05/23	10	100.00	0	0.00	100.00	10	3,626	0.28%
2023/05/22	0	0.00	0.1	100.25	100.50	-0.1	3,656	0.00%
2023/05/19	16	99.79	26	99.58	98.60	-10	3,757	-0.27%
2023/05/18	13	99.84	4.1	99.90	100.00	8.9	3,904	0.23%
2023/05/17	1	98.70	2.1	99.08	98.40	-1.1	3,903	-0.03%
2023/05/16	3	98.03	19	96.70	98.20	-16	3,933	-0.41%
2023/05/15	20	94.42	20	94.30	95.20	0	3,896	0.00%
2023/05/12	15	95.69	9	95.70	95.70	6	3,887	0.15%
2023/05/11	15	97.05	15.1	99.26	96.60	-0.1	3,945	0.00%
2023/05/10	10	99.00	0	0.00	98.70	10	3,936	0.25%
2023/05/09	10	98.35	10	98.70	99.00	0	3,924	0.00%
2023/05/08	30	100.00	20	99.60	99.80	10	3,908	0.26%
2023/05/05	7	98.31	7.2	100.79	102.00	-0.2	3,817	0.00%
2023/05/04	0	93.80	0	0.00	94.30	0	3,859	0.00%
2023/05/03	0	0.00	0.1	95.00	94.60	-0.1	4,051	0.00%
2023/04/28	0.1	96.20	0	95.40	95.40	0.1	4,112	0.00%
2023/04/25	1	93.00	0	0.00	93.30	1	4,030	0.02%
2023/04/24	1	96.70	0	0.00	96.70	1	3,990	0.03%
2023/04/21	0	98.60	17	99.56	97.10	-17	3,959	-0.43%
2023/04/20	0	0.00	4	105.00	102.00	-4	3,892	-0.10%
2023/04/18	0	0.00	1	106.51	106.00	-1	3,843	-0.03%
2023/04/17	12	108.00	4	107.50	107.00	8	3,789	0.21%
2023/04/14	34	111.00	25.1	110.29	110.50	8.9	3,725	0.24%
2023/04/13	1	111.00	1	110.00	109.00	0	3,574	0.00%
2023/04/12	11	105.95	5	106.51	110.00	6	3,373	0.18%
2023/04/11	4	102.50	0	0.00	102.50	4	3,130	0.13%
2023/04/10	6	101.00	7	99.79	100.00	-1	3,037	-0.03%
2023/04/07	1	94.20	0	0.00	94.70	1	2,876	0.03%
2023/04/06	2	94.50	0	0.00	94.70	2	2,867	0.07%
2023/03/31	4	97.20	4	98.25	96.70	0	2,850	0.00%
2023/03/30	0	0.00	0	95.80	95.50	0	2,825	0.00%
2023/03/29	0	93.70	0	0.00	94.10	0	2,840	0.00%
2023/03/28	1	94.51	0	0.00	94.80	1	2,858	0.04%
2023/03/27	2	96.70	1	96.70	96.60	1	2,868	0.03%
2023/03/23	0	0.00	2	96.10	96.20	-2	2,865	-0.07%
2023/03/22	0	0.00	2	94.90	95.20	-2	2,848	-0.07%
2023/03/21	0	0.00	2	94.70	94.20	-2	2,870	-0.07%
2023/03/20	0	0.00	2	93.90	94.10	-2	2,897	-0.07%
2023/03/17	2	93.50	0	0.00	92.90	2	2,906	0.07%
2023/03/16	0.1	93.60	0	0.00	92.90	0.1	2,893	0.00%
2023/03/14	1	93.80	1	93.70	93.50	0	2,882	0.00%
2023/03/13	0	0.00	6	94.20	95.00	-6	2,909	-0.21%
2023/03/10	5	96.58	12	96.33	95.30	-7	2,904	-0.24%
2023/03/09	3	99.13	4	99.05	98.70	-1	2,871	-0.03%
2023/03/08	5	100.60	6	101.17	100.50	-1	2,855	-0.04%
2023/03/07	10	102.35	1	102.00	102.00	9	2,838	0.32%
2023/03/06	2	100.85	4	100.05	102.00	-2	2,805	-0.07%
2023/03/03	0	0.00	6	97.95	97.60	-6	2,749	-0.22%
2023/03/02	0	96.40	0	0.00	95.90	0	2,722	0.00%
2023/03/01	11	96.86	15	96.75	97.10	-4	2,690	-0.15%
2023/02/24	0	0.00	0	100.75	100.50	0	2,619	0.00%
2023/02/23	0	0.00	0	99.90	101.00	0	2,578	0.00%
2023/02/22	0	98.55	0	0.00	98.10	0	2,553	0.00%
2023/02/21	3	102.00	0	0.00	101.00	3	2,515	0.12%
2023/02/20	3	101.50	0	0.00	100.50	3	2,502	0.12%
2023/02/17	9	99.94	0	0.00	101.00	9	2,476	0.36%
2023/02/16	3	99.03	11	98.46	100.50	-8	2,360	-0.34%
2023/02/15	4	93.95	0	0.00	93.90	4	2,239	0.18%
2023/02/14	7	95.14	8	94.53	95.70	-1	2,217	-0.05%
2023/02/10	1	93.40	1	93.30	93.00	0	2,224	0.00%
2023/02/09	6	94.99	0	0.00	94.80	6	2,220	0.27%
2023/02/07	1	98.10	0	0.00	98.50	1	2,151	0.05%
2023/02/06	0.1	98.10	0	0.00	98.70	0.1	2,182	0.01%
2023/02/03	1	100.00	2	101.50	100.00	-1	2,200	-0.05%
2023/02/02	3	100.83	3	102.67	101.50	0	2,212	0.00%
2023/02/01	3	96.93	2	93.47	98.80	1	2,022	0.05%
2023/01/30	0	87.00	1	86.90	87.70	-1	1,790	-0.05%
2023/01/17	0	0.00	0	83.90	84.00	0	1,776	0.00%
2023/01/09	1	84.20	1	85.40	85.60	0	1,859	0.00%
2023/01/04	0	0.00	0	80.50	80.90	0	1,856	0.00%
2023/01/03	0	0.00	0	80.80	79.20	0	1,859	0.00%
2022/12/29	0	78.30	0	0.00	78.20	0	1,880	0.00%
2022/12/28	0	79.00	0	0.00	78.50	0	1,898	0.00%
2022/12/27	0	0.00	1	80.50	79.90	-1	1,910	-0.05%
2022/12/23	1	77.70	0	0.00	78.70	1	1,957	0.05%
2022/12/22	0	0.00	1	79.90	79.80	-1	1,986	-0.05%
2022/12/21	0.1	77.70	0	0.00	77.50	0.1	1,990	0.01%
2022/12/20	0.1	79.20	0	0.00	78.00	0.1	1,984	0.00%
2022/12/16	1	80.80	0	0.00	81.00	1	1,986	0.05%
2022/12/15	0	0.00	1	83.20	82.80	-1	1,961	-0.05%
2022/12/13	1	82.50	0	0.00	81.90	1	1,988	0.05%
2022/12/12	1	80.71	1	82.40	84.50	0	1,974	0.00%
2022/12/08	0	82.50	0	0.00	82.40	0	1,972	0.00%
2022/12/07	1	85.59	1	84.00	83.40	0	1,966	0.00%
2022/12/06	2	86.65	1	86.10	85.80	1	1,964	0.05%
2022/12/01	0	0.00	1	88.89	87.90	-1	1,998	-0.05%
2022/11/28	0	84.10	0	0.00	84.10	0	1,976	0.00%
2022/11/25	0	0.00	1	85.40	85.20	-1	1,987	-0.05%
2022/11/23	0	0.00	1	84.20	84.20	-1	1,994	-0.05%
2022/11/15	0	0.00	1	87.10	88.40	-1	1,980	-0.05%
2022/11/11	1	86.10	0	0.00	85.60	1	1,977	0.05%
2022/11/10	0	0.00	3	84.50	84.70	-3	1,929	-0.16%
2022/11/07	1	81.70	0	0.00	81.40	1	1,855	0.05%
2022/11/04	0	0.00	0	81.20	81.70	0	1,840	0.00%
2022/11/03	3	81.10	1	80.60	80.60	2	1,832	0.11%
2022/11/02	1	79.80	0	0.00	79.50	1	1,824	0.06%
2022/11/01	1	78.10	1	78.63	81.50	0	1,785	0.00%
2022/10/31	0	0.00	4	78.55	79.00	-4	1,729	-0.23%
2022/10/28	0.1	73.59	0	0.00	73.10	0.1	1,671	0.01%
2022/10/24	1	76.40	1	75.90	76.80	0	1,620	0.00%
2022/10/11	0.2	75.03	0	0.00	74.60	0.2	1,618	0.01%
2022/09/30	0	72.40	0	0.00	74.50	0	1,688	0.00%
2022/09/28	0.1	74.02	0	0.00	73.30	0.1	1,679	0.01%
2022/09/26	0.1	78.07	0	0.00	77.00	0.1	1,720	0.01%
2022/09/23	0.2	83.50	0	0.00	83.40	0.2	1,758	0.01%
2022/09/22	0	84.20	0	0.00	84.30	0	1,779	0.00%
2022/09/21	0	85.30	0	0.00	85.40	0	1,782	0.00%
2022/09/20	0	86.70	0	0.00	86.60	0	1,763	0.00%
2022/09/19	0	87.40	0	0.00	87.20	0	1,758	0.00%
2022/09/16	0.2	89.26	0	0.00	88.40	0.2	1,762	0.01%
2022/09/13	0	0.00	1	92.30	92.90	-1	1,776	-0.06%
2022/09/12	1	91.10	1	92.41	92.90	0	1,817	0.00%
2022/09/08	1	87.70	1	86.20	87.40	0	1,799	0.00%
2022/09/07	0	84.40	2	84.70	84.20	-2	1,786	-0.11%
2022/09/05	1	88.20	0	0.00	87.40	1	1,820	0.06%
2022/09/02	1	90.00	0	0.00	89.90	1	1,830	0.05%
2022/09/01	1	91.00	0	0.00	90.20	1	1,837	0.05%
2022/08/30	0.1	90.70	0	0.00	91.60	0.1	1,817	0.01%
2022/08/29	0	90.80	0	0.00	90.20	0	1,819	0.00%
2022/08/25	1	93.90	1	93.20	94.00	0	1,843	0.00%
2022/08/19	0	93.50	0	0.00	94.80	0	1,950	0.00%
2022/08/18	0	91.90	0	0.00	93.40	0	1,949	0.00%
2022/08/15	5	94.00	0	0.00	94.70	5	1,914	0.26%
2022/08/11	2	91.15	0	0.00	91.50	2	1,917	0.10%
2022/08/10	1	89.80	0	0.00	89.50	1	1,954	0.05%
2022/08/09	0	0.00	1	94.00	93.90	-1	1,976	-0.05%
2022/08/08	1	93.71	1	94.00	94.00	0	1,963	0.00%
2022/08/02	0	95.40	0	0.00	96.00	0	2,068	0.00%
2022/08/01	2	99.80	0	0.00	99.40	2	2,112	0.10%
2022/07/26	3.1	100.47	3	99.50	99.50	0.1	2,220	0.00%
2022/07/22	2	102.50	2	102.00	102.00	0	2,232	0.00%
2022/07/20	0.2	99.90	0	0.00	98.80	0.2	2,209	0.01%
2022/07/12	0	90.60	0	0.00	90.00	0	2,209	0.00%
2022/07/11	0	92.53	0	0.00	91.50	0	2,197	0.00%
2022/07/08	0.1	93.60	0	0.00	94.50	0.1	2,180	0.00%
2022/07/07	1	89.00	1	88.90	91.40	0	2,129	0.00%
2022/07/04	1.1	86.61	1	86.80	85.80	0.1	2,128	0.00%
2022/07/01	0	86.30	0	0.00	82.70	0	2,102	0.00%
2022/06/30	1.1	90.00	0	0.00	89.70	1.1	2,029	0.05%
2022/06/29	0.1	93.50	0	0.00	93.10	0.1	2,000	0.00%
2022/06/28	0	95.50	0	0.00	95.20	0	1,986	0.00%
2022/06/22	0	95.20	0	0.00	93.10	0	1,977	0.00%
2022/06/21	2	96.70	2	97.50	97.70	0	1,959	0.00%
2022/06/20	0	97.78	0	0.00	94.50	0	1,961	0.00%
2022/06/17	1	100.01	7	100.50	100.50	-6	1,903	-0.31%
2022/06/16	1	103.00	0	0.00	103.00	1	1,869	0.05%
2022/06/14	0	106.50	0	0.00	107.50	0	1,882	0.00%
2022/06/13	0.1	108.00	0	0.00	107.00	0.1	1,903	0.01%
2022/06/10	0	115.00	0	0.00	113.50	0	1,898	0.00%
2022/06/08	1	118.50	0	0.00	118.00	1	1,893	0.05%
2022/06/06	1	119.00	1	121.00	120.00	0	1,916	0.00%
2022/06/02	0	0.00	1	118.00	118.00	-1	1,928	-0.05%
2022/06/01	0	0.00	1	118.00	116.50	-1	1,952	-0.05%
2022/05/30	8	117.06	4	116.50	116.50	4	1,952	0.20%
2022/05/27	1	115.00	2	116.00	116.00	-1	1,899	-0.05%
2022/05/18	0	113.00	0	0.00	113.00	0	2,013	0.00%
2022/05/11	0.1	107.00	0	0.00	107.00	0.1	1,937	0.01%
2022/05/09	0	109.50	1	108.50	108.50	-1	1,890	-0.05%
2022/05/06	1.1	113.10	1	113.50	113.00	0.1	1,844	0.01%
2022/05/05	0	118.50	0	0.00	118.00	0	1,829	0.00%
2022/05/04	0.1	118.11	0	0.00	117.50	0.1	1,823	0.01%
2022/05/03	0.1	121.50	0	0.00	123.50	0.1	1,783	0.01%
2022/04/28	0	122.50	0	0.00	122.50	0	1,798	0.00%
2022/04/26	0	120.50	0	0.00	121.00	0	1,777	0.00%
2022/04/25	0.1	122.57	0	0.00	121.50	0.1	1,827	0.01%
2022/04/22	1	128.50	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	1.1	128.49	0	0.00	129.00	1.1	1,853	0.06%
2022/04/19	0	129.50	0	0.00	129.50	0	1,855	0.00%
2022/04/15	0	128.50	0	0.00	129.00	0	1,936	0.00%
2022/04/13	0	130.50	0	0.00	132.00	0	2,013	0.00%
2022/04/12	0	128.50	0	0.00	128.00	0	2,103	0.00%
2022/04/11	0.1	130.00	0	0.00	128.50	0.1	2,361	0.01%
2022/04/08	0	136.50	0	0.00	136.00	0	2,391	0.00%
2022/04/07	0.1	136.46	0	0.00	135.50	0.1	2,394	0.00%
2022/04/06	0	139.50	0	0.00	139.50	0	2,384	0.00%
2022/04/01	0	140.00	0	0.00	141.00	0	2,389	0.00%
2022/03/29	0	0.00	1	140.00	141.00	-1	2,473	-0.04%
2022/03/28	0	139.00	0	0.00	140.00	0	2,517	0.00%
2022/03/25	0	142.00	0	0.00	141.00	0	2,537	0.00%
2022/03/24	0	144.00	1	143.50	144.00	-1	2,548	-0.04%
2022/03/23	0	0.00	1	144.00	145.00	-1	2,577	-0.04%
2022/03/21	1	145.00	0	0.00	144.00	1	2,726	0.04%
2022/03/17	0	0.00	1	141.50	144.50	-1	2,810	-0.04%
2022/03/16	0	136.00	0	0.00	136.00	0	2,793	0.00%
2022/03/11	0	140.50	0	0.00	141.50	0	2,949	0.00%
2022/03/10	0	0.00	1	143.50	142.50	-1	2,981	-0.03%
2022/03/08	0	140.00	0	0.00	138.00	0	3,068	0.00%
2022/03/07	1	143.00	0	0.00	142.00	1	3,125	0.03%
2022/03/04	0	148.25	0	0.00	148.00	0	3,559	0.00%
2022/03/01	0	0.00	1	151.50	151.00	-1	3,751	-0.03%
2022/02/25	0	147.00	0	0.00	146.00	0	3,827	0.00%
2022/02/24	0.1	148.38	0	0.00	146.50	0.1	3,894	0.00%
2022/02/23	1	151.02	0	0.00	151.50	1	3,966	0.03%
2022/02/22	1	152.01	0	0.00	153.50	1	4,041	0.02%
2022/02/21	0	157.50	1	155.00	157.50	-1	4,181	-0.02%
2022/02/15	1	155.00	1	156.50	155.00	0	4,472	0.00%
2022/02/14	1	155.00	0	0.00	154.50	1	4,496	0.02%
2022/02/09	0	0.00	2	158.00	158.50	-2	4,670	-0.04%
2022/02/08	0	0.00	2	156.25	156.50	-2	4,725	-0.04%
2022/02/07	0	0.00	1	154.50	153.50	-1	4,964	-0.02%
2022/01/26	1	151.48	0	151.00	150.50	1	5,156	0.02%
2022/01/25	0	151.67	0	0.00	151.00	0	5,207	0.00%
2022/01/21	1	156.00	0	0.00	155.50	1	5,227	0.02%
2022/01/20	0	0.00	2	157.00	158.50	-2	5,272	-0.04%
2022/01/19	0	0.00	1	157.00	156.50	-1	5,293	-0.02%
2022/01/18	5	158.60	4	160.13	157.50	1	5,301	0.02%
2022/01/17	0	0.00	2	156.75	157.00	-2	5,263	-0.04%
2022/01/14	1	151.52	0	0.00	154.50	1	5,266	0.02%
2022/01/13	1.1	154.98	0	0.00	154.50	1.1	5,271	0.02%
2022/01/12	4.1	157.00	1	157.00	156.00	3.1	5,279	0.06%
2022/01/11	3.2	162.43	2	160.50	160.50	1.2	5,269	0.02%
2022/01/06	0.5	172.00	0	0.00	171.50	0.5	5,233	0.01%
2022/01/05	0.1	174.00	0	0.00	173.00	0.1	5,265	0.00%
2022/01/04	5	177.20	2.3	176.65	177.00	2.7	5,217	0.05%
2021/12/27	0.1	165.50	0	0.00	167.00	0.1	5,057	0.00%
2021/12/22	0.1	169.50	0	0.00	169.00	0.1	5,181	0.00%
2021/12/15	0	0.00	1	167.50	167.50	-1	5,114	-0.02%
2021/12/14	0	0.00	1	162.50	162.50	-1	5,024	-0.02%
2021/12/13	4	163.63	0.2	163.50	162.00	3.8	5,000	0.08%
2021/12/10	1	163.50	0	0.00	164.00	1	4,978	0.02%
2021/12/08	1	164.50	0	0.00	164.00	1	4,937	0.02%
2021/12/07	5	164.50	6	164.08	164.00	-1	4,901	-0.02%
2021/12/02	1	171.00	0	0.00	171.00	1	4,774	0.02%
2021/12/01	1.1	173.55	0	0.00	174.50	1.1	4,705	0.02%
2021/11/30	0.2	175.25	0	0.00	173.50	0.2	4,614	0.00%
2021/11/29	0	0.00	1	168.00	176.00	-1	4,155	-0.02%
2021/11/26	1	176.00	0	0.00	173.00	1	4,068	0.02%
2021/11/24	1.1	178.00	1	180.00	179.50	0.1	3,993	0.00%
2021/11/23	2	181.00	0	0.00	180.00	2	3,928	0.05%
2021/11/22	1.2	182.50	1	182.00	183.50	0.2	3,864	0.01%
2021/11/19	1	176.50	1	178.97	177.50	0	3,775	0.00%
2021/11/18	2	172.01	3	173.50	175.00	-1	3,691	-0.03%
2021/11/17	3	168.17	3	168.17	171.00	0	3,533	0.00%
2021/11/16	1	159.50	0	0.00	160.50	1	3,392	0.03%
2021/11/15	0	0.00	3	159.50	160.00	-3	3,437	-0.09%
2021/11/11	1	156.50	1	157.50	156.50	0	3,375	0.00%
2021/11/10	4	158.13	3	160.00	159.00	1	3,368	0.03%
2021/11/09	4	156.63	10	157.55	159.00	-6	3,360	-0.18%
2021/11/08	2	150.50	2	152.50	151.50	0	3,263	0.00%
2021/11/05	3	154.67	1	154.00	154.00	2	3,245	0.06%
2021/11/04	16.1	159.00	21	160.50	157.50	-5	3,204	-0.15%
2021/11/03	0	0.00	6	153.75	158.00	-6	2,986	-0.20%
2021/11/02	4	145.88	0	0.00	144.00	4	2,795	0.14%
2021/11/01	1.1	150.50	0	0.00	150.00	1.1	2,739	0.04%
2021/10/28	1	155.50	1	154.00	153.50	0	2,728	0.00%
2021/10/27	2	149.00	0	0.00	151.50	2	2,699	0.07%
2021/10/25	0	0.00	2	151.25	151.50	-2	2,686	-0.07%
2021/10/21	0	0.00	1	148.00	147.50	-1	2,735	-0.04%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/18	1	144.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	4	144.39	0	0.00	146.00	4	2,798	0.14%
2021/10/07	0	0.00	2	149.50	150.00	-2	2,769	-0.07%
2021/10/06	2	145.00	0	0.00	143.50	2	2,748	0.07%
2021/10/05	1	144.50	1	147.00	149.00	0	2,729	0.00%
2021/10/04	5	150.00	0	0.00	146.00	5	2,731	0.18%
2021/10/01	1	151.50	0	0.00	149.50	1	2,788	0.04%
2021/09/29	1	153.50	5	152.00	155.00	-4	2,848	-0.14%
2021/09/28	2	159.50	0	0.00	158.00	2	2,819	0.07%
2021/09/27	2	165.00	0	0.00	163.50	2	2,851	0.07%
2021/09/22	0.1	166.00	0	0.00	165.00	0.1	3,268	0.00%
2021/09/13	0.2	174.00	0	0.00	172.50	0.2	3,344	0.01%
2021/09/10	2	171.75	6	174.00	175.00	-4	3,390	-0.12%
2021/09/08	1.1	176.43	0	0.00	175.00	1.1	3,557	0.03%
2021/09/06	1	182.00	6	182.00	179.50	-5	3,797	-0.13%
2021/09/02	1	182.50	0	0.00	181.00	1	3,903	0.03%
2021/09/01	10	183.00	0	0.00	186.50	10	3,923	0.25%
2021/08/31	1	182.00	1	180.50	180.50	0	3,923	0.00%
2021/08/30	1	184.50	0	0.00	183.50	1	3,941	0.03%
2021/08/27	0	0.00	2	189.00	189.00	-2	3,972	-0.05%
2021/08/26	1	185.50	0	0.00	185.00	1	3,958	0.03%
2021/08/25	0	0.00	3	188.17	188.50	-3	4,002	-0.07%
2021/08/24	0	0.00	1	184.50	182.50	-1	4,038	-0.02%
2021/08/23	0	0.00	1	182.50	183.00	-1	4,131	-0.02%
2021/08/19	2.1	180.96	0	0.00	177.00	2.1	4,218	0.05%
2021/08/18	0	0.00	1	190.50	190.00	-1	4,193	-0.02%
2021/08/17	6	187.42	0	0.00	183.50	6	4,289	0.14%
2021/08/16	0	0.00	5	186.70	188.00	-5	4,359	-0.11%
2021/08/11	2	195.25	3	194.50	194.50	-1	4,575	-0.02%
2021/08/10	1	198.50	0	0.00	197.50	1	4,678	0.02%
2021/08/09	1	202.50	0	0.00	201.00	1	4,792	0.02%
2021/08/02	0	0.00	1	205.00	209.00	-1	5,536	-0.02%
2021/07/28	1	202.50	0	0.00	203.50	1	5,801	0.02%
2021/07/27	0	0.00	0	208.00	205.50	0	5,906	0.00%
2021/07/21	1	208.00	2	209.25	205.00	-1	5,973	-0.02%
2021/07/19	0	0.00	5	210.50	211.00	-5	5,973	-0.08%
2021/07/16	0	0.00	2	214.00	214.00	-2	6,002	-0.03%
2021/07/15	3	217.00	2	214.50	215.50	1	6,041	0.02%
2021/07/14	5	215.30	0	0.00	214.50	5	6,130	0.08%
2021/07/09	2	213.25	1	211.50	211.00	1	6,205	0.02%
2021/07/08	2	213.25	1	217.50	213.50	1	6,299	0.02%
2021/07/07	3	218.50	1	220.50	218.00	2	6,299	0.03%
2021/07/06	2	217.00	2	217.25	216.00	0	6,251	0.00%
2021/07/05	2	212.50	2	212.50	212.00	0	6,294	0.00%
2021/07/02	7	210.79	2	211.00	211.00	5	6,464	0.08%
2021/07/01	6	218.92	13	215.85	214.00	-7	6,527	-0.11%
2021/06/30	1	223.00	2	221.98	227.50	-1	6,425	-0.02%
2021/06/29	0	0.00	6	217.25	213.50	-6	6,349	-0.09%
2021/06/28	8	213.00	0	0.00	213.00	8	6,298	0.13%
2021/06/25	1	214.50	0	0.00	212.50	1	6,372	0.02%
2021/06/24	0	213.00	2	211.25	211.00	-2	6,402	-0.03%
2021/06/23	1	208.00	2.6	211.41	212.00	-1.6	6,544	-0.02%
2021/06/22	1	206.00	0	0.00	206.00	1	6,625	0.02%
2021/06/21	3.1	209.14	2	207.00	207.00	1.1	6,642	0.02%
2021/06/18	1	214.00	3	215.00	213.50	-2	6,653	-0.03%
2021/06/17	4	214.63	4	216.13	217.00	0	6,663	0.00%
2021/06/16	14	214.11	14	216.07	212.50	0	6,656	0.00%
2021/06/15	7	216.21	6	216.92	218.00	1	6,683	0.01%
2021/06/11	1	207.00	2	209.00	207.00	-1	6,593	-0.02%
2021/06/10	2	207.50	0	0.00	207.50	2	6,805	0.03%
2021/06/09	1	203.50	1	205.50	205.50	0	6,867	0.00%
2021/06/08	0	202.00	0	0.00	203.00	0	7,029	0.00%
2021/06/07	1.2	198.42	4	200.13	199.50	-2.8	7,359	-0.04%
2021/06/04	1	200.50	0	0.00	202.00	1	7,451	0.01%
2021/06/03	1.4	205.52	0	0.00	206.00	1.4	7,585	0.02%
2021/06/02	1	204.00	0	0.00	204.50	1	7,708	0.01%
2021/06/01	1	213.00	1	209.50	210.50	0	7,761	0.00%
2021/05/31	5	210.60	3	210.17	210.00	2	7,814	0.03%
2021/05/28	1	207.50	2	207.25	207.50	-1	7,883	-0.01%
2021/05/27	1	203.00	1	203.00	201.00	0	7,949	0.00%
2021/05/26	1	205.00	1	203.50	205.50	0	8,207	0.00%
2021/05/25	6	200.33	7	202.36	204.50	-1	8,404	-0.01%
2021/05/24	1	197.50	2	195.25	198.50	-1	8,596	-0.01%
2021/05/21	4	194.25	3	200.33	192.00	1	8,846	0.01%
2021/05/20	2	190.50	0	0.00	189.50	2	9,074	0.02%
2021/05/19	1	192.50	1	192.00	192.50	0	9,315	0.00%
2021/05/18	2	192.25	2	191.50	194.50	0	9,625	0.00%
2021/05/17	2.1	184.07	2.1	187.17	184.00	0	9,952	0.00%
2021/05/14	14	202.11	6	202.00	195.00	8	9,886	0.08%
2021/05/13	2	187.50	2	192.75	191.50	0	9,736	0.00%
2021/05/12	4.1	198.75	7	192.21	190.00	-3	9,752	-0.03%
2021/05/11	3.1	211.37	2	205.50	205.00	1.1	9,599	0.01%
2021/05/10	2	224.75	0	0.00	222.00	2	9,569	0.02%
2021/05/07	0	0.00	3	224.33	231.00	-3	9,587	-0.03%
2021/05/06	3	218.33	1	221.00	218.00	2	9,553	0.02%
2021/05/05	1.1	220.82	1	219.50	214.00	0.1	9,563	0.00%
2021/05/04	3	226.33	21.1	230.66	224.00	-18.1	9,753	-0.19%
2021/05/03	11.1	229.55	11.7	233.89	228.50	-0.6	9,876	-0.01%
2021/04/29	0	0.00	1	244.00	242.50	-1	9,839	-0.01%
2021/04/28	0	0.00	20	245.50	244.00	-20	9,898	-0.20%
2021/04/26	0	0.00	2	246.00	244.50	-2	10,064	-0.02%
2021/04/23	2	243.50	2	245.75	244.00	0	10,141	0.00%
2021/04/22	5	244.00	1	240.50	240.50	4	10,322	0.04%
2021/04/21	3	249.17	0	0.00	248.00	3	10,562	0.03%
2021/04/20	1	255.00	3	254.50	251.50	-2	10,762	-0.02%
2021/04/19	2	250.00	11	248.68	250.00	-9	10,855	-0.08%
2021/04/16	4	243.38	7	246.93	246.50	-3	11,082	-0.03%
2021/04/15	13	244.50	14	243.00	245.00	-1	11,601	-0.01%
2021/04/14	17	243.91	16	244.03	243.00	1	11,708	0.01%
2021/04/13	20	250.72	15	250.93	246.50	5	11,803	0.04%
2021/04/12	2	254.50	2	252.00	250.50	0	11,900	0.00%
2021/04/09	3	257.83	4	255.13	254.50	-1	11,928	-0.01%
2021/04/08	11	262.18	19	261.84	261.00	-8	11,979	-0.07%
2021/04/07	1	256.50	9	258.61	259.50	-8	11,879	-0.07%
2021/04/06	12	255.92	19	254.76	255.50	-7	11,910	-0.06%
2021/04/01	2	250.75	1	250.50	253.50	1	11,983	0.01%
2021/03/31	5	252.20	12	250.04	249.50	-7	12,063	-0.06%
2021/03/30	1	254.50	3	255.17	253.50	-2	12,483	-0.02%
2021/03/29	4	252.00	1	251.50	251.50	3	12,555	0.02%
2021/03/26	5.1	246.51	7	248.57	252.50	-2	12,624	-0.02%
2021/03/25	8.1	243.19	0	0.00	241.50	8.1	12,686	0.06%
2021/03/24	0	0.00	1	249.50	248.00	-1	12,729	-0.01%
2021/03/23	6.1	250.41	3	250.17	249.00	3.1	12,952	0.02%
2021/03/22	1	248.00	4	252.50	253.00	-3	13,122	-0.02%
2021/03/19	3	246.83	1	247.50	249.00	2	13,449	0.01%
2021/03/18	8	251.19	1	252.00	252.00	7	13,616	0.05%
2021/03/17	2	256.00	0	0.00	255.50	2	14,218	0.01%
2021/03/16	15	262.17	12	264.50	259.00	3	15,136	0.02%
2021/03/15	13.2	254.86	15	256.60	259.00	-1.8	15,560	-0.01%
2021/03/12	2	256.25	10	254.85	254.00	-8	15,567	-0.05%
2021/03/11	8.1	253.36	44	255.47	258.00	-35.9	15,712	-0.23%
2021/03/10	4	239.75	3	239.50	238.50	1	15,488	0.01%
2021/03/09	2.1	241.43	4	241.25	242.00	-1.9	15,556	-0.01%
2021/03/08	6	247.58	1	245.50	240.50	5	15,530	0.03%
2021/03/05	5.2	248.98	3	252.50	249.00	2.2	15,774	0.01%
2021/03/04	6	254.92	2	255.00	254.00	4	15,815	0.03%
2021/03/03	8	251.81	13	256.31	260.50	-5	15,784	-0.03%
2021/03/02	5	256.70	2	261.50	251.00	3	15,690	0.02%
2021/02/26	12.1	257.86	6	258.83	254.00	6.1	15,887	0.04%
2021/02/25	6.1	272.62	4	278.63	269.00	2.1	15,906	0.01%
2021/02/24	28.1	278.98	13	276.24	271.50	15.1	15,768	0.10%
2021/02/23	59.6	282.64	60	285.99	289.00	-0.4	15,814	0.00%
2021/02/22	97	274.38	51	279.65	279.00	46	15,578	0.30%
2021/02/19	40.3	264.70	34	258.22	265.00	6.3	15,256	0.04%
2021/02/18	65	258.18	37	258.39	255.50	28	15,043	0.19%
2021/02/17	22	257.59	26	255.19	259.50	-4	14,819	-0.03%
2021/02/05	2	236.25	4	235.63	236.00	-2	14,448	-0.01%
2021/02/04	1	235.00	0	0.00	232.50	1	14,569	0.01%
2021/02/03	6	235.75	1	235.50	237.00	5	14,672	0.03%
2021/02/02	2	235.00	1.7	232.00	232.50	0.3	14,724	0.00%
2021/02/01	1	220.50	2	227.75	229.00	-1	14,787	-0.01%
2021/01/29	0	0.00	3	222.50	220.50	-3	14,800	-0.02%
2021/01/28	2	228.25	1	228.00	227.00	1	14,910	0.01%
2021/01/26	2	237.75	4	235.25	232.00	-2	15,864	-0.01%
2021/01/25	18	236.97	5	237.10	239.00	13	15,610	0.08%
2021/01/21	0	0.00	3	227.67	228.00	-3	15,383	-0.02%
2021/01/20	4	228.75	1	233.00	225.50	3	15,360	0.02%
2021/01/19	0	0.00	1	238.00	234.50	-1	15,332	-0.01%
2021/01/18	13	233.50	14	228.39	233.50	-1	15,348	-0.01%
2021/01/15	3	232.67	4	235.13	232.00	-1	15,245	-0.01%
2021/01/14	0	0.00	6	235.00	240.00	-6	15,066	-0.04%
2021/01/13	0	0.00	6	236.75	238.50	-6	14,801	-0.04%
2021/01/12	4	234.75	1	231.50	232.50	3	14,567	0.02%
2021/01/11	5	242.20	3	242.00	242.00	2	14,368	0.01%
2021/01/08	8	239.25	8.1	236.94	238.50	-0.1	14,159	0.00%
2021/01/07	1	225.00	3	228.00	230.50	-2	13,599	-0.01%
2021/01/06	7	229.14	3	228.00	224.00	4	13,473	0.03%
2021/01/05	11	232.14	5	235.00	233.00	6	13,324	0.05%
2021/01/04	3	230.00	13	229.96	230.00	-10	13,194	-0.08%
2020/12/31	2	231.25	11	232.73	230.50	-9	13,151	-0.07%
2020/12/30	0	0.00	4	227.63	228.50	-4	13,011	-0.03%
2020/12/29	11	223.14	25	223.72	224.50	-14	12,945	-0.11%
2020/12/28	16	219.56	14	222.50	222.50	2	12,863	0.02%
2020/12/25	25.1	223.98	24	227.21	223.00	1.1	12,777	0.01%
2020/12/24	45	229.22	9	233.11	227.00	36	12,763	0.28%
2020/12/23	5	222.00	9	218.56	220.50	-4	12,322	-0.03%
2020/12/22	3	217.33	0	0.00	215.50	3	12,237	0.02%
2020/12/21	5	224.10	9	222.44	221.50	-4	12,204	-0.03%
2020/12/18	2	225.00	1	224.50	222.50	1	12,012	0.01%
2020/12/17	3	226.33	2	228.00	230.00	1	11,871	0.01%
2020/12/16	7	231.79	13	229.85	230.50	-6	11,616	-0.05%
2020/12/15	5	230.60	17	229.03	223.00	-12	11,399	-0.11%
2020/12/14	4	240.12	2	239.75	237.50	2	11,035	0.02%
2020/12/11	21	238.79	87	241.10	242.00	-66	10,796	-0.61%
2020/12/10	13	235.88	86	235.13	235.00	-73	10,109	-0.72%
2020/12/09	0	0.00	73	225.16	230.00	-73	9,196	-0.79%
2020/12/08	2	209.75	0	0.00	209.50	2	8,527	0.02%
2020/12/07	0	0.00	39	209.05	208.50	-39	8,444	-0.46%
2020/12/04	1	201.50	38	202.61	203.00	-37	8,179	-0.45%
2020/12/03	3	203.83	3	202.00	201.50	0	8,149	0.00%
2020/12/02	1	198.00	14	198.97	199.00	-13	7,986	-0.16%
2020/12/01	2	199.00	6	200.25	202.00	-4	7,892	-0.05%
2020/11/30	1	194.99	30	194.92	194.50	-29	7,538	-0.38%
2020/11/26	1	187.50	1	188.00	188.50	0	7,376	0.00%
2020/11/25	10	187.25	1	191.00	184.50	9	7,356	0.12%
2020/11/24	4	195.88	19	195.18	191.50	-15	7,075	-0.21%
2020/11/23	2	194.00	2	193.50	193.50	0	6,789	0.00%
2020/11/20	10	192.15	10	195.30	191.50	0	6,696	0.00%
2020/11/18	0	0.00	3	188.33	187.50	-3	6,377	-0.05%
2020/11/16	3	189.00	1	189.00	188.00	2	6,612	0.03%
2020/11/13	0	0.00	1	186.00	187.00	-1	6,632	-0.02%
2020/11/12	3	186.67	1	187.50	185.00	2	6,658	0.03%
2020/11/11	1	185.50	1	185.00	186.00	0	6,606	0.00%
2020/11/10	1	184.98	4	184.75	182.00	-3	6,482	-0.05%
2020/11/09	0	0.00	2	182.00	182.50	-2	6,362	-0.03%
2020/11/06	2	180.00	1	179.50	178.00	1	6,352	0.02%
2020/11/05	10	178.00	11	179.86	179.00	-1	6,388	-0.02%
2020/11/04	22	181.09	2	180.00	181.00	20	6,223	0.32%
2020/11/03	2	177.75	37	179.51	181.50	-35	5,801	-0.60%
2020/11/02	10	164.50	1	165.00	165.00	9	5,313	0.17%
2020/10/30	0	0.00	3	165.17	163.50	-3	5,458	-0.05%
2020/10/29	11	160.50	11	162.50	162.00	0	5,439	0.00%
2020/10/28	4	163.75	1	163.50	163.50	3	5,538	0.05%
2020/10/27	3	164.00	3	165.00	165.00	0	5,539	0.00%
2020/10/20	0	0.00	1	161.50	161.50	-1	5,642	-0.02%
2020/10/16	0	0.00	1	163.00	161.00	-1	5,802	-0.02%
2020/10/14	2	161.00	2	161.75	161.00	0	5,790	0.00%
2020/10/13	1	161.50	4	162.75	162.00	-3	5,807	-0.05%
2020/10/12	1	159.00	0	0.00	159.50	1	5,768	0.02%
2020/10/08	1	161.50	1	161.00	161.00	0	5,769	0.00%
2020/09/30	1	149.50	2	154.50	154.50	-1	5,814	-0.02%
2020/09/25	2	148.75	6	145.83	146.00	-4	5,970	-0.07%
2020/09/24	4	150.00	1	149.50	149.00	3	5,947	0.05%
2020/09/23	2	158.00	1	157.50	157.00	1	5,876	0.02%
2020/09/21	1	162.00	2	161.75	161.00	-1	6,127	-0.02%
2020/09/17	1	164.00	3	164.50	164.00	-2	6,368	-0.03%
2020/09/16	2	162.75	1	161.50	163.00	1	6,435	0.02%
2020/09/15	4	164.25	2	163.00	163.00	2	6,521	0.03%
2020/09/14	5	163.40	1	162.50	165.00	4	6,601	0.06%
2020/09/10	2	160.75	3	160.50	159.50	-1	6,679	-0.01%
2020/09/09	0	0.00	1	161.00	161.50	-1	6,778	-0.01%
2020/09/08	4	158.75	3	159.50	160.00	1	6,772	0.01%
2020/09/04	1	158.50	11	159.05	159.00	-10	6,895	-0.15%
2020/09/03	11	161.95	11	161.95	161.50	0	6,955	0.00%
2020/09/02	12	161.71	11	162.77	160.50	1	6,998	0.01%
2020/09/01	14	161.36	4	161.00	161.50	10	7,127	0.14%
2020/08/31	1	161.50	0	0.00	160.00	1	7,378	0.01%
2020/08/28	1	163.00	1	164.00	163.00	0	7,790	0.00%
2020/08/27	2	164.50	0	0.00	163.00	2	7,905	0.03%
2020/08/26	0	0.00	3	162.00	163.50	-3	7,954	-0.04%
2020/08/25	5	163.40	3	164.50	163.50	2	8,056	0.02%
2020/08/24	3	165.00	1	162.50	162.50	2	8,121	0.02%
2020/08/21	2	163.50	2	164.50	165.00	0	8,124	0.00%
2020/08/20	4	162.00	2	164.25	161.50	2	8,160	0.02%
2020/08/19	3	177.83	1	176.50	176.00	2	8,130	0.02%
2020/08/18	4	185.00	1	183.50	184.00	3	8,084	0.04%
2020/08/17	2	183.50	10	183.55	183.50	-8	8,076	-0.10%
2020/08/14	3	179.00	0	0.00	181.50	3	8,029	0.04%
2020/08/13	1	181.50	1	179.00	179.00	0	8,198	0.00%
2020/08/12	1	181.00	1	182.00	182.00	0	8,302	0.00%
2020/08/11	4	180.38	1	179.00	179.00	3	8,376	0.04%
2020/08/07	1	183.00	1	179.00	179.00	0	8,543	0.00%
2020/08/06	2	181.50	2	179.00	178.50	0	8,603	0.00%
2020/08/05	5	184.50	3	184.50	184.50	2	8,766	0.02%
2020/08/04	0	0.00	1	180.50	181.00	-1	8,672	-0.01%
2020/08/03	1	182.00	2	181.25	180.00	-1	8,730	-0.01%
2020/07/31	2	177.00	1	175.50	175.50	1	8,734	0.01%
2020/07/30	3	176.50	1	177.00	177.00	2	8,851	0.02%
2020/07/29	2	175.50	4	173.25	174.00	-2	9,332	-0.02%
2020/07/28	6	179.50	5	177.60	175.00	1	9,540	0.01%
2020/07/27	1	180.50	2	181.50	181.50	-1	9,628	-0.01%
2020/07/24	0	0.00	2	177.50	177.00	-2	9,761	-0.02%
2020/07/23	3	182.83	0	0.00	180.00	3	10,102	0.03%
2020/07/22	60	183.83	1	181.50	185.00	59	10,574	0.56%
2020/07/21	1	180.00	2	179.75	179.00	-1	10,873	-0.01%
2020/07/20	1	175.00	1	176.00	177.00	0	11,391	0.00%
2020/07/17	10	179.00	10	178.50	176.00	0	11,964	0.00%
2020/07/16	1	178.00	2	177.75	177.50	-1	12,172	-0.01%
2020/07/15	2	177.75	0	0.00	177.50	2	12,433	0.02%
2020/07/14	1	180.50	1	178.00	178.00	0	12,817	0.00%
2020/07/13	6	181.17	2	181.00	181.50	4	13,201	0.03%
2020/07/10	0	0.00	2	178.50	178.50	-2	13,593	-0.01%
2020/07/09	2	182.50	1	183.00	182.00	1	13,630	0.01%
2020/07/08	2	186.50	3	184.83	184.50	-1	13,662	-0.01%
2020/07/07	5	185.80	5	183.90	183.50	0	13,673	0.00%
2020/07/06	4	182.63	4	182.13	182.50	0	13,995	0.00%
2020/07/03	6	181.25	5	179.10	179.00	1	14,388	0.01%
2020/07/02	12	180.00	17	180.44	181.00	-5	14,620	-0.03%
2020/07/01	51	179.84	51	180.43	179.00	0	14,870	0.00%
2020/06/30	13	178.35	5	177.50	179.00	8	14,917	0.05%
2020/06/24	17	190.00	31	189.95	188.50	-14	14,940	-0.09%
2020/06/23	54	189.09	41	189.26	189.50	13	15,073	0.09%
2020/06/22	32	188.22	15	189.20	187.00	17	15,190	0.11%
2020/06/19	62	189.71	85	189.47	187.00	-23	15,381	-0.15%
2020/06/18	27	188.13	21	187.07	190.00	6	15,488	0.04%
2020/06/17	82	187.50	81	187.81	187.50	1	15,610	0.01%
2020/06/16	51	188.95	31	188.69	189.50	20	15,707	0.13%
2020/06/15	16	187.84	16	185.19	184.50	0	15,896	0.00%
2020/06/12	0	0.00	2	186.00	188.00	-2	16,091	-0.01%
2020/06/11	2	195.00	3	189.50	189.50	-1	16,390	-0.01%
2020/06/10	6	199.25	6	196.92	196.50	0	16,600	0.00%
2020/06/09	1	196.50	4	198.00	197.50	-3	16,865	-0.02%
2020/06/08	6	199.75	4	197.88	197.00	2	17,158	0.01%
2020/06/05	5	200.20	2	200.75	198.50	3	17,252	0.02%
2020/06/04	10	202.35	22	207.30	206.00	-12	17,272	-0.07%
2020/06/03	3	194.00	3	194.50	194.50	0	17,049	0.00%
2020/06/02	7	191.14	6	191.00	190.00	1	17,052	0.01%
2020/06/01	4	190.63	6	192.08	192.50	-2	17,151	-0.01%
2020/05/29	2	188.00	3	188.33	187.00	-1	17,327	-0.01%
2020/05/28	2	187.50	0	0.00	187.50	2	17,442	0.01%
2020/05/27	1	191.50	2	191.00	191.00	-1	17,657	-0.01%
2020/05/26	5	191.50	1	188.50	188.00	4	17,910	0.02%
2020/05/25	4	185.38	4	183.75	188.00	0	18,219	0.00%
2020/05/22	1	186.00	1.1	185.45	184.00	-0.1	18,793	0.00%
2020/05/21	1	189.00	1.1	190.05	190.00	-0.1	18,843	0.00%
2020/05/20	187	189.94	2	191.25	189.00	185	18,938	0.98%	大買/鉅額交易
2020/05/19	4	187.00	3	189.00	190.50	1	18,858	0.01%
2020/05/18	4	185.50	5	183.00	183.00	-1	18,940	-0.01%
2020/05/15	1	186.50	7	190.79	189.00	-6	19,093	-0.03%
2020/05/14	2	191.00	4	189.50	189.00	-2	19,045	-0.01%
2020/05/13	18	195.31	4	198.75	199.50	14	19,036	0.07%
2020/05/12	3	202.17	7	198.57	197.50	-4	19,007	-0.02%
2020/05/11	4	206.50	1	205.00	205.00	3	18,959	0.02%
2020/05/08	1	209.50	0	0.00	203.50	1	19,158	0.01%
2020/05/07	42	207.25	68	208.35	207.00	-26	19,294	-0.13%
2020/05/06	72	207.76	68	208.44	207.50	4	19,312	0.02%
2020/05/05	113	211.74	117	212.43	207.50	-4	19,402	-0.02%	大買/大賣/
2020/05/04	1	199.00	31	201.45	209.00	-30	19,276	-0.16%
2020/04/30	119	213.31	120	214.03	213.00	-1	19,328	-0.01%	大買/大賣/
2020/04/29	38	213.32	33	213.55	211.00	5	19,352	0.03%
2020/04/28	98	215.83	118	216.72	213.50	-20	19,384	-0.10%	大賣/
2020/04/27	87	215.98	45	217.39	215.00	42	19,184	0.22%
2020/04/24	11	207.95	17	207.68	207.50	-6	18,697	-0.03%
2020/04/23	11	210.73	6	208.17	205.00	5	18,434	0.03%
2020/04/22	22	198.02	69	208.45	211.00	-47	18,035	-0.26%
2020/04/21	1	192.50	1	193.00	192.00	0	17,693	0.00%
2020/04/20	33.1	194.89	49	195.99	200.00	-15.9	17,741	-0.09%
2020/04/17	31	196.08	223	194.15	193.50	-192	17,751	-1.08%	大賣/鉅額交易
2020/04/16	10	199.30	9	199.22	199.00	1	17,530	0.01%
2020/04/15	8	195.31	46	194.29	198.00	-38	17,374	-0.22%
2020/04/14	16	179.25	24	178.65	180.00	-8	17,456	-0.05%
2020/04/13	49	175.95	31	176.15	174.50	18	17,915	0.10%
2020/04/10	6	183.83	3	181.00	180.00	3	18,155	0.02%
2020/04/09	13	189.35	0	0.00	181.00	13	18,667	0.07%
2020/04/08	38	174.45	48	175.88	185.00	-10	18,527	-0.05%
2020/04/07	7	168.93	14	169.96	168.50	-7	18,612	-0.04%
2020/04/06	16	165.19	14	165.04	166.50	2	18,729	0.01%
2020/04/01	9	161.61	14	160.39	162.50	-5	18,774	-0.03%
2020/03/31	4	159.63	2	160.75	161.00	2	18,878	0.01%
2020/03/30	9	159.06	30	161.42	162.00	-21	19,090	-0.11%
2020/03/27	37	163.86	5	163.00	160.50	32	19,672	0.16%
2020/03/26	8	160.88	8	161.50	164.50	0	19,550	0.00%
2020/03/25	8	164.69	9	166.61	164.00	-1	19,704	-0.01%
2020/03/24	5	155.90	8	157.38	159.00	-3	19,454	-0.02%
2020/03/23	16	139.66	16	141.44	146.50	0	19,318	0.00%
2020/03/20	41	143.24	1	142.00	143.50	40	19,226	0.21%
2020/03/19	5	136.10	5	133.70	130.50	0	19,156	0.00%
2020/03/18	3	148.83	2	146.75	144.50	1	18,968	0.01%
2020/03/17	17	155.32	15	153.83	150.00	2	18,798	0.01%
2020/03/16	14	166.14	2	168.00	156.50	12	18,542	0.06%
2020/03/13	7	162.21	4	163.00	168.00	3	18,267	0.02%
2020/03/12	65	181.64	3	179.50	178.50	62	18,186	0.34%
2020/03/11	22	206.05	22	205.36	197.00	0	18,095	0.00%
2020/03/10	4	195.38	6	199.00	206.00	-2	17,973	-0.01%
2020/03/09	60	200.08	8	201.38	198.50	52	17,818	0.29%
2020/03/06	48	208.98	63	209.26	209.00	-15	17,862	-0.08%
2020/03/05	68	213.26	56	213.33	214.00	12	17,826	0.07%
2020/03/04	67	208.51	62	208.65	210.50	5	17,700	0.03%
2020/03/03	4	222.13	4	217.38	217.00	0	17,473	0.00%
2020/03/02	17	217.09	18	217.08	218.00	-1	17,411	-0.01%
2020/02/27	106	218.76	88	219.11	213.00	18	17,278	0.10%	大買/
2020/02/26	66	239.33	47	240.30	228.50	19	16,976	0.11%
2020/02/25	42.1	249.06	68	250.30	248.50	-26	16,459	-0.16%
2020/02/24	58	235.50	69	235.72	241.00	-11	15,814	-0.07%
2020/02/21	59	237.64	41	237.90	239.50	18	15,703	0.11%
2020/02/20	63	236.41	70	236.84	236.50	-7	15,544	-0.05%
2020/02/19	71	233.68	65	233.70	235.00	6	15,441	0.04%
2020/02/18	65	240.66	44	239.95	235.00	21	15,240	0.14%
2020/02/17	8	240.38	4	239.25	239.00	4	15,009	0.03%
2020/02/14	3	239.33	2	241.25	242.00	1	15,180	0.01%
2020/02/13	1	241.50	1	240.50	235.50	0	15,116	0.00%
2020/02/12	10	242.00	8	242.50	242.50	2	15,200	0.01%
2020/02/11	12	240.42	24	238.04	241.00	-12	15,113	-0.08%
2020/02/10	20	228.75	10	229.50	228.50	10	14,959	0.07%
2020/02/07	3	235.33	2	238.25	235.00	1	14,822	0.01%
2020/02/06	3	240.50	11	241.64	238.50	-8	14,716	-0.05%
2020/02/05	19	239.58	11	240.59	234.50	8	14,526	0.06%
2020/02/04	21	229.83	31	228.79	236.00	-10	14,414	-0.07%
2020/02/03	12	203.21	20	205.58	216.50	-8	14,334	-0.06%
2020/01/31	21	210.02	23.2	208.84	210.50	-2.2	14,243	-0.02%
2020/01/30	13	211.73	20	211.75	209.00	-7	14,090	-0.05%
2020/01/20	10	230.50	11	230.59	232.00	-1	13,931	-0.01%
2020/01/17	42	231.37	42	232.61	229.50	0	13,978	0.00%
2020/01/16	27	233.17	30	233.20	233.50	-3	13,967	-0.02%
2020/01/15	69	233.22	35	237.17	229.50	34	13,882	0.24%
2020/01/14	32	235.75	11	235.77	236.00	21	13,684	0.15%
2020/01/13	5	225.40	7	225.86	227.50	-2	13,517	-0.01%
2020/01/10	39	233.77	16	232.78	232.50	23	13,301	0.17%
2020/01/09	10	240.75	9	240.22	236.50	1	13,192	0.01%
2020/01/08	10	232.20	29	231.62	236.00	-19	13,095	-0.15%
2020/01/07	3.1	238.53	5	237.10	235.00	-1.9	12,912	-0.01%
2020/01/06	11	255.82	8	253.06	252.50	3	12,570	0.02%
2020/01/03	24.2	250.98	24	253.06	255.50	0.2	12,538	0.00%
2020/01/02	6	239.75	7	239.00	239.50	-1	12,203	-0.01%
2019/12/31	27.2	235.14	103	236.83	239.00	-75.8	12,072	-0.63%	大賣/
2019/12/30	41	226.55	27.1	226.66	230.00	13.9	11,647	0.12%
2019/12/27	26	216.73	47	217.05	219.00	-21	11,373	-0.18%
2019/12/26	35	210.30	22	210.75	208.50	13	11,297	0.12%
2019/12/25	129	210.75	44	211.22	211.50	85	11,741	0.72%	大買/
2019/12/24	76	206.47	104	201.49	208.00	-28	11,801	-0.24%	大賣/
2019/12/23	34	188.34	56	189.00	190.50	-22	11,530	-0.19%
2019/12/20	50	189.43	51	187.49	189.00	-1	11,406	-0.01%
2019/12/19	14	184.00	3	184.00	184.00	11	11,044	0.10%
2019/12/18	19	183.63	16	184.44	183.50	3	11,011	0.03%
2019/12/17	57	185.16	47	185.57	184.50	10	10,951	0.09%
2019/12/16	35	185.14	16	186.50	187.00	19	10,887	0.17%
2019/12/13	31	182.74	51.4	183.29	183.50	-20.4	10,801	-0.19%
2019/12/12	15	183.17	21	184.95	182.50	-6	10,785	-0.06%
2019/12/11	11	183.14	15	184.13	184.00	-4	10,705	-0.04%
2019/12/10	52	183.07	42	182.98	182.50	10	10,605	0.09%
2019/12/09	32	183.63	56	184.41	184.00	-24	10,564	-0.23%
2019/12/06	77	178.02	41	179.66	181.00	36	10,324	0.35%
2019/12/05	18	175.75	38	176.14	176.00	-20	10,201	-0.20%
2019/12/04	58	177.04	37	177.81	175.50	21	10,186	0.21%
2019/12/03	23	177.87	28	177.07	177.00	-5	10,186	-0.05%
2019/12/02	1	171.00	7	172.43	173.00	-6	9,979	-0.06%
2019/11/29	2	171.25	6	172.75	170.00	-4	9,953	-0.04%
2019/11/28	12	173.88	21	174.67	172.50	-9	10,108	-0.09%
2019/11/27	16	174.84	9	174.22	176.00	7	10,466	0.07%
2019/11/26	23	172.93	14	172.68	171.00	9	10,336	0.09%
2019/11/25	3	167.50	7	167.93	168.50	-4	10,219	-0.04%
2019/11/22	7	163.79	11	164.32	163.50	-4	10,157	-0.04%
2019/11/21	6	162.92	8	162.44	165.00	-2	10,190	-0.02%
2019/11/20	7	166.71	1	167.00	165.50	6	10,185	0.06%
2019/11/19	1	166.50	3	167.33	167.50	-2	10,176	-0.02%
2019/11/18	3	166.17	0	0.00	166.00	3	10,204	0.03%
2019/11/15	11	168.14	12	167.00	166.50	-1	10,232	-0.01%
2019/11/14	4	168.13	9	169.28	168.50	-5	10,269	-0.05%
2019/11/13	57	168.97	55	169.81	168.00	2	10,203	0.02%
2019/11/12	27	162.20	62	163.40	163.50	-35	9,994	-0.35%
2019/11/11	104	164.42	54	161.63	160.00	50	9,943	0.50%	大買/
2019/11/08	16	173.13	12	173.75	172.00	4	9,767	0.04%
2019/11/07	27	176.93	16	176.13	175.00	11	9,722	0.11%
2019/11/06	3	179.50	2	183.25	180.50	1	9,754	0.01%
2019/11/05	10	180.65	11	182.50	182.00	-1	9,853	-0.01%
2019/11/04	0	0.00	21	181.50	182.00	-21	9,902	-0.21%
2019/11/01	59	178.19	66	179.84	181.50	-7	9,970	-0.07%
2019/10/31	40	188.65	34	187.71	183.50	6	9,818	0.06%
2019/10/30	10	183.75	11	183.27	187.00	-1	9,665	-0.01%
2019/10/29	10	184.50	21	186.31	182.00	-11	9,595	-0.11%
2019/10/28	18	185.64	7	185.43	185.00	11	9,720	0.11%
2019/10/25	13	184.92	12	184.54	185.50	1	9,791	0.01%
2019/10/24	10	184.00	11	184.45	183.50	-1	9,855	-0.01%
2019/10/23	21	181.05	19	181.37	182.00	2	9,833	0.02%
2019/10/22	10	182.00	5	181.50	182.00	5	9,872	0.05%
2019/10/21	27	185.04	31	183.95	183.50	-4	9,874	-0.04%
2019/10/18	12	182.71	7	183.86	182.50	5	9,840	0.05%
2019/10/17	11	179.18	31	181.48	184.00	-20	9,817	-0.20%
2019/10/16	61	181.75	6	182.92	179.00	55	9,809	0.56%
2019/10/15	50	188.60	84	185.95	185.50	-34	9,670	-0.35%
2019/10/14	30	184.33	30	184.58	185.00	0	9,462	0.00%
2019/10/09	33	182.33	56	180.75	180.00	-23	9,319	-0.25%
2019/10/08	21	181.14	8	181.31	181.00	13	9,103	0.14%
2019/10/07	22	182.91	49	183.02	183.00	-27	8,885	-0.30%
2019/10/04	37	179.34	4	178.75	178.00	33	8,757	0.38%
2019/10/03	13	179.08	11	180.59	179.50	2	8,774	0.02%
2019/10/02	25	182.16	14	183.50	182.00	11	8,740	0.13%
2019/10/01	68	183.72	69	183.48	183.00	-1	8,641	-0.01%
2019/09/27	41	171.85	31	173.56	174.50	10	8,311	0.12%
2019/09/26	20	167.55	37	167.36	167.50	-17	8,065	-0.21%
2019/09/25	1	157.00	0	0.00	158.00	1	7,722	0.01%
2019/09/24	0	0.00	20	159.50	159.50	-20	7,907	-0.25%
2019/09/23	27	162.57	5	162.30	161.50	22	7,927	0.28%
2019/09/20	1	162.00	2	161.75	162.00	-1	7,981	-0.01%
2019/09/18	1	161.50	1	162.50	163.00	0	8,082	0.00%
2019/09/17	12	161.63	12	163.54	161.00	0	8,147	0.00%
2019/09/16	1	158.00	1	157.50	159.00	0	8,218	0.00%
2019/09/12	5	158.50	6	159.67	159.50	-1	8,653	-0.01%
2019/09/11	5	157.00	5	158.50	158.00	0	8,719	0.00%
2019/09/10	10	155.50	30	156.50	156.50	-20	8,749	-0.23%
2019/09/09	27	159.65	11	157.82	156.00	16	8,791	0.18%
2019/09/06	10	165.00	14	163.46	163.00	-4	8,755	-0.05%
2019/09/05	14	162.18	6	163.42	162.50	8	8,689	0.09%
2019/09/04	21	160.05	21	161.43	161.00	0	8,600	0.00%
2019/09/03	24	158.44	33	160.53	160.00	-9	8,645	-0.10%
2019/09/02	41	161.13	30	160.87	160.00	11	8,683	0.13%
2019/08/30	76	156.55	96	157.93	158.00	-20	8,695	-0.23%
2019/08/29	15	147.00	0	0.00	147.50	15	8,440	0.18%
2019/08/28	2	146.25	25	147.42	148.00	-23	8,551	-0.27%
2019/08/27	30	146.00	8	145.00	144.00	22	8,604	0.26%
2019/08/26	21	144.02	50	144.60	144.50	-29	8,724	-0.33%
2019/08/23	30	149.00	0	0.00	148.50	30	8,827	0.34%
2019/08/21	1	148.00	0	0.00	147.50	1	8,975	0.01%
2019/08/20	2	150.00	1	149.00	149.00	1	9,017	0.01%
2019/08/19	1	146.00	3	149.50	150.00	-2	9,090	-0.02%
2019/08/16	1	143.00	2	145.00	145.00	-1	9,146	-0.01%
2019/08/15	2	143.75	1	142.50	142.50	1	9,183	0.01%
2019/08/14	2	150.00	1	152.50	149.00	1	9,207	0.01%
2019/08/13	22	150.98	20	150.00	150.00	2	9,263	0.02%
2019/08/12	0	0.00	3	153.33	154.00	-3	9,326	-0.03%
2019/08/08	5	153.50	3	154.00	151.50	2	9,437	0.02%
2019/08/07	8	170.00	3	166.83	165.50	5	9,453	0.05%
2019/08/06	4	171.88	2	172.75	172.00	2	9,510	0.02%
2019/08/05	27	177.63	31	177.87	175.00	-4	9,627	-0.04%
2019/08/02	6	176.25	0	0.00	176.50	6	9,707	0.06%
2019/08/01	3	180.00	8	178.81	180.00	-5	9,725	-0.05%
2019/07/31	3	175.83	0	0.00	177.00	3	9,796	0.03%
2019/07/30	8	178.94	7	179.57	177.00	1	9,848	0.01%
2019/07/29	2	177.50	2	179.00	178.00	0	9,823	0.00%
2019/07/26	0	0.00	2	174.50	177.50	-2	9,832	-0.02%
2019/07/25	6	169.25	69	169.38	172.00	-63	9,757	-0.65%
2019/07/24	68	170.09	8	168.88	168.50	60	9,869	0.61%
2019/07/23	0	0.00	16	166.31	165.50	-16	10,150	-0.16%
2019/07/22	22	165.59	10	166.50	165.00	12	10,210	0.12%
2019/07/19	25	168.60	11	168.91	169.00	14	10,352	0.14%
2019/07/18	8	169.25	6	168.67	168.50	2	10,435	0.02%
2019/07/17	10	172.50	10	173.00	172.50	0	10,519	0.00%
2019/07/16	17	174.06	17	173.76	174.00	0	10,643	0.00%
2019/07/15	5	168.60	1	169.00	170.00	4	10,683	0.04%
2019/07/12	1	171.00	1	170.50	172.50	0	10,891	0.00%
2019/07/11	29	173.53	51	171.25	170.50	-22	11,136	-0.20%
2019/07/10	20	170.00	1	171.50	172.00	19	11,227	0.17%
2019/07/09	30	169.12	46	168.57	168.00	-16	11,269	-0.14%
2019/07/08	20	176.50	0	0.00	175.50	20	11,343	0.18%
2019/07/05	6	180.00	5	180.70	180.00	1	11,643	0.01%
2019/07/04	8	181.00	8	180.69	181.00	0	11,724	0.00%
2019/07/03	6	173.08	9	174.28	173.50	-3	11,837	-0.03%
2019/07/02	0	0.00	2	171.50	172.00	-2	11,794	-0.02%
2019/07/01	17	169.97	14	169.43	169.50	3	11,839	0.03%
2019/06/27	6	165.92	6	164.25	164.00	0	12,070	0.00%
2019/06/26	2	164.00	3	164.00	163.00	-1	12,199	-0.01%
2019/06/25	25	163.82	24	162.50	162.50	1	12,310	0.01%
2019/06/24	7	164.07	12	165.67	167.00	-5	12,404	-0.04%
2019/06/21	26	164.87	23	163.57	162.00	3	12,386	0.02%
2019/06/20	5	164.80	11	164.09	165.50	-6	12,365	-0.05%
2019/06/19	2	155.25	4	155.13	155.00	-2	12,199	-0.02%
2019/06/18	5	153.10	3	153.67	152.00	2	12,204	0.02%
2019/06/17	2	153.00	4	154.00	155.00	-2	12,313	-0.02%
2019/06/14	20	151.80	20	151.40	151.00	0	12,334	0.00%
2019/06/13	2	150.00	0	0.00	149.50	2	12,405	0.02%
2019/06/12	1	151.00	1	151.00	152.00	0	12,688	0.00%
2019/06/11	1	146.50	3	150.83	151.00	-2	12,806	-0.02%
2019/06/10	1	148.00	2	149.50	150.00	-1	12,812	-0.01%
2019/06/06	13	150.23	10	149.35	146.50	3	12,917	0.02%
2019/06/05	4	158.00	1	161.00	155.00	3	12,844	0.02%
2019/06/04	5	160.00	6	160.17	158.50	-1	12,875	-0.01%
2019/06/03	6	157.67	3	159.00	157.00	3	12,920	0.02%
2019/05/31	10	159.85	5	160.30	159.00	5	12,944	0.04%
2019/05/30	12	158.17	7	159.79	156.00	5	12,919	0.04%
2019/05/29	10	157.25	8	158.88	160.50	2	12,979	0.02%
2019/05/28	1	153.50	0	0.00	156.00	1	13,367	0.01%
2019/05/27	6	154.33	3	154.50	153.50	3	13,712	0.02%
2019/05/24	3	156.00	0	0.00	154.00	3	13,955	0.02%
2019/05/23	10	159.20	21	157.95	157.00	-11	14,456	-0.08%
2019/05/22	1	168.50	0	0.00	164.00	1	14,594	0.01%
2019/05/21	1	165.00	2	166.75	167.50	-1	14,954	-0.01%
2019/05/20	6	165.17	6	165.08	163.50	0	15,046	0.00%
2019/05/17	4	165.13	1	164.00	164.00	3	15,252	0.02%
2019/05/16	2	166.00	1	164.00	164.00	1	15,513	0.01%
2019/05/15	1	170.00	3	170.33	170.50	-2	15,760	-0.01%
2019/05/14	11	161.00	12	161.38	166.00	-1	16,282	-0.01%
2019/05/13	8	166.81	17	175.44	163.00	-9	16,483	-0.05%
2019/05/10	13	175.23	5	177.00	176.00	8	16,440	0.05%
2019/05/09	2	177.25	3	174.00	174.00	-1	16,346	-0.01%
2019/05/08	10	178.50	34	176.76	180.50	-24	16,422	-0.15%
2019/05/07	35	182.90	4	182.00	180.50	31	16,671	0.19%
2019/05/06	2	180.25	22	180.07	180.00	-20	16,917	-0.12%
2019/05/03	21	188.10	1	189.50	187.50	20	16,800	0.12%
2019/05/02	1	189.00	0	0.00	190.00	1	16,783	0.01%
2019/04/30	5	188.10	8	188.88	189.00	-3	16,826	-0.02%
2019/04/29	15	193.97	10	194.05	185.00	5	16,806	0.03%
2019/04/26	8	205.31	4	205.75	204.50	4	16,612	0.02%
2019/04/25	7	202.86	6	205.42	209.00	1	16,732	0.01%
2019/04/24	4	210.63	1	208.50	208.50	3	16,749	0.02%
2019/04/23	7	211.71	6	212.75	212.50	1	16,918	0.01%
2019/04/22	18	220.75	6	222.00	218.00	12	16,877	0.07%
2019/04/19	2	223.25	3	223.83	224.00	-1	17,096	-0.01%
2019/04/18	7	225.64	16	231.50	220.50	-9	17,259	-0.05%
2019/04/17	13	225.27	9	223.17	225.00	4	17,397	0.02%
2019/04/16	2	212.50	14	215.50	213.00	-12	17,193	-0.07%
2019/04/15	2	210.25	12	211.46	212.00	-10	17,210	-0.06%
2019/04/12	37	206.92	26	206.19	206.00	11	17,431	0.06%
2019/04/11	37	209.36	33	207.92	207.00	4	17,404	0.02%
2019/04/10	3	204.50	1	206.00	204.00	2	17,108	0.01%
2019/04/09	6	203.58	33	200.71	206.00	-27	17,053	-0.16%
2019/04/08	45	198.83	31	195.35	195.00	14	16,913	0.08%
2019/04/03	13	194.19	19	197.84	196.00	-6	17,042	-0.04%
2019/04/02	45	191.83	54	192.81	192.00	-9	17,040	-0.05%
2019/04/01	57	195.68	28	193.73	193.00	29	17,076	0.17%
2019/03/29	40	198.39	55	199.26	200.00	-15	16,838	-0.09%
2019/03/28	3	195.33	21	195.02	195.00	-18	17,083	-0.11%
2019/03/27	20	195.00	6	194.25	197.00	14	17,277	0.08%
2019/03/26	11	190.05	32	190.52	190.50	-21	17,363	-0.12%
2019/03/25	32	188.84	10	188.90	188.00	22	17,546	0.13%
2019/03/22	56	194.67	58	194.63	194.50	-2	17,700	-0.01%
2019/03/21	12	190.00	14	191.71	192.00	-2	17,885	-0.01%
2019/03/20	1	188.50	3	190.17	190.00	-2	18,320	-0.01%
2019/03/19	13	188.04	12	188.96	187.00	1	18,539	0.01%
2019/03/18	4	189.75	4	190.88	189.00	0	19,030	0.00%
2019/03/15	36	187.31	36	187.24	187.00	0	19,336	0.00%
2019/03/14	41	184.71	66	183.23	183.00	-25	19,702	-0.13%
2019/03/13	53	183.48	37	184.70	185.00	16	20,134	0.08%
2019/03/12	5	183.80	3	182.50	180.00	2	20,526	0.01%
2019/03/11	3	177.33	5	178.40	181.00	-2	21,051	-0.01%
2019/03/08	28	173.20	49	175.88	178.00	-21	21,080	-0.10%
2019/03/07	42	178.04	18	177.11	178.00	24	21,465	0.11%
2019/03/06	6	183.92	16	183.06	183.00	-10	21,878	-0.05%
2019/03/05	12	182.21	2	182.50	182.50	10	22,386	0.04%
2019/03/04	21	182.48	25	183.64	186.00	-4	22,659	-0.02%
2019/02/27	20	183.43	16	183.75	181.00	4	22,734	0.02%
2019/02/26	54	199.24	44	198.52	194.50	10	22,660	0.04%
2019/02/25	25	199.58	34	200.12	199.00	-9	22,927	-0.04%
2019/02/22	69	199.26	69	198.09	197.00	0	23,165	0.00%
2019/02/21	15	194.27	17	194.12	197.50	-2	23,107	-0.01%
2019/02/20	84	194.98	84	194.86	193.00	0	23,293	0.00%
2019/02/19	3	189.17	3	190.83	188.50	0	23,828	0.00%
2019/02/18	61	188.18	93	188.95	189.00	-32	24,253	-0.13%
2019/02/15	45	188.48	16	185.09	184.50	29	24,650	0.12%
2019/02/14	68	196.08	66	196.83	195.50	2	24,932	0.01%
2019/02/13	18	193.17	33	195.91	198.50	-15	25,261	-0.06%
2019/02/12	14	178.14	14	178.96	180.50	0	25,494	0.00%
2019/01/30	42	172.00	41	171.01	171.00	1	26,747	0.00%
2019/01/29	7	170.64	0	0.00	171.50	7	27,304	0.03%
2019/01/28	39	178.36	38	175.70	174.50	1	27,836	0.00%
2019/01/25	32	172.38	7	173.14	175.00	25	28,164	0.09%
2019/01/24	0	0.00	1	167.00	164.00	-1	28,323	0.00%
2019/01/23	0	0.00	2	161.00	166.00	-2	28,942	-0.01%
2019/01/22	3	166.17	4	165.00	163.00	-1	29,421	0.00%
2019/01/21	2	169.25	9	170.44	168.00	-7	29,895	-0.02%
2019/01/18	8	164.81	5	165.80	166.00	3	30,475	0.01%
2019/01/17	2	166.00	10	166.75	162.50	-8	30,799	-0.03%
2019/01/16	6	162.67	7	163.36	164.00	-1	31,293	0.00%
2019/01/15	6	160.58	4	159.75	162.50	2	31,574	0.01%
2019/01/14	1	155.00	3	156.17	156.50	-2	31,733	-0.01%
2019/01/11	7	158.14	7	157.50	155.00	0	32,236	0.00%
2019/01/10	11	155.27	8	155.19	154.50	3	32,511	0.01%
2019/01/09	2	155.25	7	155.57	157.50	-5	32,654	-0.02%
2019/01/08	5	146.80	2	145.25	146.00	3	32,780	0.01%
2019/01/07	1	146.50	4	147.00	148.00	-3	33,249	-0.01%
2019/01/04	5	139.00	3	138.33	140.00	2	33,772	0.01%
2019/01/03	4	152.88	12	146.00	144.50	-8	33,796	-0.02%
2019/01/02	4	155.63	4	154.75	154.00	0	34,304	0.00%
2018/12/28	5	157.20	4	156.13	154.00	1	35,035	0.00%
2018/12/27	4	155.63	4	157.13	156.50	0	35,617	0.00%
2018/12/26	2	159.00	3	159.67	149.50	-1	35,767	0.00%
2018/12/25	3	154.17	2	152.00	155.00	1	35,793	0.00%
2018/12/24	3	159.00	2	158.50	160.00	1	36,010	0.00%
2018/12/22	3	156.50	0	0.00	158.00	3	36,221	0.01%
2018/12/21	11	155.14	12	156.42	160.00	-1	36,796	0.00%
2018/12/20	11	159.32	10	159.05	155.50	1	36,824	0.00%
2018/12/19	6	162.58	8	163.63	162.00	-2	36,803	-0.01%
2018/12/18	11	161.14	7	161.21	160.50	4	36,925	0.01%
2018/12/17	10	164.70	13	164.77	165.00	-3	37,183	-0.01%
2018/12/14	17	159.53	21	160.67	165.50	-4	37,578	-0.01%
2018/12/13	12	167.71	13	167.73	164.00	-1	37,772	0.00%
2018/12/12	20	172.08	15	172.20	172.50	5	37,705	0.01%
2018/12/11	16	167.31	8	167.13	167.50	8	37,633	0.02%
2018/12/10	17	170.00	8	174.44	167.50	9	37,694	0.02%
2018/12/07	15	183.40	13	184.04	184.50	2	37,629	0.01%
2018/12/06	22	191.23	10	191.75	183.50	12	37,420	0.03%
2018/12/05	23	202.48	15	202.43	203.50	8	37,372	0.02%
2018/12/04	61	212.20	63	211.67	210.50	-2	37,491	-0.01%
2018/12/03	6	203.08	8	204.44	206.00	-2	37,334	-0.01%
2018/11/30	18	182.89	24	185.19	187.50	-6	37,672	-0.02%
2018/11/29	18	183.25	20	183.60	179.00	-2	37,535	-0.01%
2018/11/28	33	177.55	32	178.39	178.00	1	37,692	0.00%
2018/11/27	26	168.50	31	167.89	172.50	-5	37,412	-0.01%
2018/11/26	11	165.82	5	165.30	167.00	6	37,304	0.02%
2018/11/23	11	165.09	11	164.91	162.00	0	37,320	0.00%
2018/11/22	17	170.50	13	172.27	165.50	4	37,269	0.01%
2018/11/21	8	167.50	16	168.69	172.50	-8	37,278	-0.02%
2018/11/20	13	165.38	10	165.25	164.00	3	37,202	0.01%
2018/11/19	6	168.17	6	167.25	166.50	0	37,144	0.00%
2018/11/16	16	170.47	22	167.86	165.50	-6	37,004	-0.02%
2018/11/15	9	161.00	28	161.07	164.00	-19	36,272	-0.05%
2018/11/14	51	159.43	32	160.52	158.00	19	36,215	0.05%
2018/11/13	8	148.31	10	149.45	157.00	-2	36,005	-0.01%
2018/11/12	21	153.50	9	155.06	154.00	12	36,022	0.03%
2018/11/09	9	156.61	16	159.41	162.00	-7	35,771	-0.02%
2018/11/08	13	160.85	9	163.28	154.00	4	35,269	0.01%
2018/11/07	25	144.32	29	146.74	156.00	-4	34,929	-0.01%
2018/11/06	13	150.54	18	153.86	142.00	-5	34,452	-0.01%
2018/11/05	29	156.45	30	156.92	157.50	-1	34,168	0.00%
2018/11/02	12	151.92	13	154.31	157.50	-1	33,749	0.00%
2018/11/01	3	139.50	8	138.19	143.50	-5	33,412	-0.01%
2018/10/31	8	125.81	12	128.67	130.50	-4	33,151	-0.01%
2018/10/30	8	125.13	6	122.67	119.00	2	32,659	0.01%
2018/10/29	11	128.86	12	129.46	131.50	-1	32,563	0.00%
2018/10/26	13	131.42	11	128.14	127.00	2	32,201	0.01%
2018/10/25	22	130.18	11	131.05	128.50	11	31,833	0.03%
2018/10/24	10	147.50	11	146.77	142.50	-1	31,832	0.00%
2018/10/23	12	157.00	9	156.28	148.50	3	31,323	0.01%
2018/10/22	13	159.62	13	159.42	162.00	0	30,979	0.00%
2018/10/19	36	168.21	31	166.89	163.00	5	30,862	0.02%
2018/10/18	37	174.88	56	174.48	176.50	-19	30,534	-0.06%
2018/10/17	39	173.97	43	177.91	170.50	-4	30,245	-0.01%
2018/10/16	32	172.53	16	173.66	171.50	16	30,179	0.05%
2018/10/15	12	168.63	11	168.82	168.50	1	30,007	0.00%
2018/10/12	13	162.19	13	163.38	165.00	0	29,748	0.00%
2018/10/11	12	157.67	7	156.71	156.50	5	29,434	0.02%
2018/10/09	15	172.17	16	174.50	173.50	-1	29,344	0.00%
2018/10/08	12	175.46	11	173.09	172.00	1	28,780	0.00%
2018/10/05	22	190.93	14	190.50	183.00	8	28,198	0.03%
2018/10/04	17	207.68	12	206.71	203.00	5	27,748	0.02%
2018/10/03	12	207.33	10	206.75	205.00	2	27,498	0.01%
2018/10/02	10	215.05	12	213.04	208.00	-2	27,455	-0.01%
2018/10/01	11	210.50	12	211.29	211.50	-1	27,457	0.00%
2018/09/28	16	211.53	17	212.85	213.00	-1	27,546	0.00%
2018/09/27	19	219.79	11	221.73	212.00	8	27,105	0.03%
2018/09/26	7	233.93	6	232.42	227.00	1	26,961	0.00%
2018/09/25	9	233.89	10	236.05	234.50	-1	27,071	0.00%
2018/09/21	9	228.33	11	230.50	235.00	-2	27,043	-0.01%
2018/09/20	13	221.42	14	223.46	223.00	-1	26,835	0.00%
2018/09/19	23	233.85	30	231.12	221.50	-7	26,384	-0.03%
2018/09/18	16	243.63	8	238.00	234.50	8	26,059	0.03%
2018/09/17	2	250.50	3	251.67	253.00	-1	25,760	0.00%
2018/09/14	16	243.97	8	244.06	251.50	8	25,582	0.03%
2018/09/13	4	244.50	15	236.03	233.50	-11	25,169	-0.04%
2018/09/12	15	239.80	14	236.68	240.50	1	25,005	0.00%
2018/09/11	19	251.87	10	247.25	247.00	9	24,883	0.04%
2018/09/10	12	242.08	13	242.31	247.00	-1	24,401	0.00%
2018/09/07	8	246.88	8	245.31	238.00	0	23,974	0.00%
2018/09/06	19	263.03	34	257.15	256.50	-15	23,467	-0.06%
2018/09/05	29	278.03	15	280.13	267.00	14	23,089	0.06%
2018/09/04	15	285.10	27	282.72	283.50	-12	22,846	-0.05%
2018/09/03	2	295.25	10	300.05	283.50	-8	22,246	-0.04%
2018/08/31	20	310.60	16	312.50	314.50	4	22,018	0.02%
2018/08/30	10	315.50	18	312.28	312.50	-8	22,071	-0.04%
2018/08/29	34	305.68	45	314.26	315.00	-11	21,949	-0.05%
2018/08/28	64	311.17	34	305.15	303.00	30	21,744	0.14%
2018/08/27	7	298.50	11	302.50	308.50	-4	21,249	-0.02%
2018/08/24	19	272.82	22	276.11	280.50	-3	20,990	-0.01%
2018/08/23	22	269.95	29	265.21	264.00	-7	21,241	-0.03%
2018/08/22	23	278.07	13	277.77	275.00	10	21,312	0.05%
2018/08/21	54	279.15	54	281.04	282.50	0	21,310	0.00%
2018/08/20	21	265.52	21	266.50	278.50	0	21,135	0.00%
2018/08/17	53	277.07	42	264.68	261.00	11	21,063	0.05%
2018/08/16	7	258.79	10	261.70	270.00	-3	20,840	-0.01%
2018/08/15	14	244.43	14	246.96	245.50	0	20,887	0.00%
2018/08/14	30	249.02	24	250.94	252.00	6	20,817	0.03%
2018/08/13	12	256.54	17	258.50	244.00	-5	20,314	-0.02%
2018/08/10	13	285.08	9	284.72	271.00	4	19,989	0.02%
2018/08/09	15	301.67	16	301.78	299.00	-1	19,664	-0.01%
2018/08/08	17	322.53	11	315.73	295.00	6	19,452	0.03%
2018/08/07	4	307.38	12	315.33	320.50	-8	19,197	-0.04%
2018/08/06	10	304.30	3	291.67	291.50	7	18,969	0.04%
2018/08/03	32	293.00	29	291.47	289.00	3	18,863	0.02%
2018/08/02	16	321.25	15	312.77	308.50	1	18,451	0.01%
2018/08/01	9	346.17	8	347.94	342.50	1	18,298	0.01%
2018/07/31	8	357.81	8	351.00	347.00	0	17,989	0.00%
2018/07/30	3	395.00	6	393.25	382.00	-3	17,887	-0.02%
2018/07/27	7	426.93	1	429.00	424.00	6	18,156	0.03%
2018/07/26	0	0.00	1	422.00	420.50	-1	18,569	-0.01%
2018/07/25	14	398.21	2	400.50	415.00	12	18,642	0.06%
2018/07/24	2	375.00	4	382.50	391.00	-2	18,778	-0.01%
2018/07/23	5	351.10	4	356.63	369.50	1	18,700	0.01%
2018/07/20	4	352.88	0	0.00	344.00	4	18,499	0.02%
2018/07/19	2	379.50	3	378.00	382.00	-1	18,355	-0.01%
2018/07/18	2	392.75	3	401.33	383.50	-1	18,399	-0.01%
2018/07/17	6	396.25	8	401.31	412.00	-2	18,211	-0.01%
2018/07/16	7	415.14	0	0.00	405.50	7	18,356	0.04%
2018/07/13	6	443.75	4	444.50	435.50	2	18,736	0.01%
2018/07/12	9	409.83	10	427.45	438.00	-1	18,883	-0.01%
2018/07/11	0	0.00	2	399.50	406.50	-2	19,266	-0.01%
2018/07/10	0	0.00	2	410.25	414.50	-2	19,343	-0.01%
2018/07/09	7	405.50	3	436.33	396.00	4	19,177	0.02%
2018/07/06	2	383.50	10	393.50	410.00	-8	18,816	-0.04%
2018/07/05	1	443.00	0	0.00	418.00	1	18,552	0.01%
2018/07/04	4	443.63	4	440.63	451.50	0	18,560	0.00%
2018/07/03	0	0.00	1	457.00	450.00	-1	18,296	-0.01%
2018/07/02	10	433.20	7	455.43	458.50	3	17,979	0.02%
2018/06/29	5	402.80	11	409.23	417.00	-6	17,729	-0.03%
2018/06/28	5	382.40	5	385.40	390.00	0	17,478	0.00%
2018/06/27	1	370.00	1	375.00	372.50	0	17,477	0.00%
2018/06/26	0	0.00	4	340.75	358.50	-4	17,256	-0.02%
2018/06/25	1	323.00	1	326.00	326.00	0	17,216	0.00%
2018/06/22	3	330.00	0	0.00	320.50	3	17,293	0.02%
2018/06/21	1	357.00	0	0.00	350.00	1	17,171	0.01%
2018/06/14	1	399.50	1	397.00	394.00	0	17,317	0.00%
2018/06/11	1	416.00	2	416.75	414.50	-1	17,489	-0.01%
2018/06/08	2	412.75	1	414.00	407.50	1	17,540	0.01%
2018/06/07	2	411.50	7	414.14	415.50	-5	17,441	-0.03%
2018/06/06	1	389.00	2	381.75	390.50	-1	17,153	-0.01%
2018/06/05	2	362.50	0	0.00	355.00	2	16,994	0.01%
2018/06/04	1	386.00	1	381.50	378.00	0	16,800	0.00%
2018/06/01	0	0.00	22	379.00	378.00	-22	16,659	-0.13%
2018/05/31	6	384.08	7	388.79	387.50	-1	16,539	-0.01%
2018/05/30	2	372.25	7	381.29	385.00	-5	15,925	-0.03%
2018/05/29	8	367.19	4	365.75	366.50	4	15,659	0.03%
2018/05/28	5	366.00	5	361.60	373.50	0	15,466	0.00%
2018/05/25	2	328.75	3	331.17	340.00	-1	15,140	-0.01%
2018/05/24	2	304.75	2	305.75	314.00	0	14,818	0.00%
2018/05/23	2	337.50	0	0.00	306.00	2	14,468	0.01%
2018/05/22	2	327.75	2.4	332.89	340.00	-0.4	13,948	0.00%
2018/05/21	0	0.00	1	289.00	309.50	-1	13,624	-0.01%
2018/05/18	4	281.63	2	287.25	281.50	2	13,546	0.01%
2018/05/17	7	281.79	0	0.00	281.50	7	13,469	0.05%
2018/05/14	0	0.00	11	281.00	284.50	-11	13,411	-0.08%
2018/05/11	5	264.00	1	277.00	259.00	4	13,396	0.03%
2018/05/10	0	0.00	1	261.00	261.00	-1	13,388	-0.01%
2018/05/09	1	248.00	0	0.00	246.00	1	13,324	0.01%
2018/05/08	4	236.38	0	0.00	232.00	4	13,264	0.03%
2018/05/07	0	0.00	4	238.88	249.50	-4	13,232	-0.03%
2018/05/04	9	229.56	3	232.67	227.00	6	12,909	0.05%
2018/05/03	49	212.59	1	220.50	225.00	48	12,582	0.38%
2018/05/02	3	199.67	21	200.17	206.00	-18	12,074	-0.15%
2018/04/30	6	188.50	3	186.50	187.50	3	11,809	0.03%
2018/04/27	2	184.75	25	184.80	188.00	-23	11,518	-0.20%
2018/04/26	5	173.90	3	175.33	171.00	2	11,358	0.02%
2018/04/25	1	177.50	0	0.00	168.00	1	11,272	0.01%
2018/04/24	9	183.06	8	177.38	172.00	1	11,178	0.01%
2018/04/23	6	177.75	5	178.40	180.00	1	10,937	0.01%
2018/04/20	7	167.57	1	172.00	164.00	6	10,913	0.05%
2018/04/19	5	178.30	5	178.40	181.00	0	10,651	0.00%
2018/04/18	9	158.22	19	162.34	169.00	-10	10,175	-0.10%
2018/04/17	17	155.32	4	158.13	157.50	13	9,912	0.13%
2018/04/16	1	137.00	4	139.50	145.50	-3	9,297	-0.03%
2018/04/13	4	131.75	3	131.33	132.50	1	9,036	0.01%
2018/04/12	1	129.50	0	0.00	128.00	1	8,959	0.01%
2018/04/11	2	130.00	0	0.00	129.00	2	8,959	0.02%
2018/04/10	2	124.50	8	128.19	129.50	-6	8,925	-0.07%
2018/04/09	1	119.50	1	121.00	122.00	0	8,811	0.00%
2018/04/03	0	0.00	1	119.00	120.00	-1	8,832	-0.01%
2018/04/02	1	123.50	2	123.00	121.50	-1	8,763	-0.01%
2018/03/30	3	120.50	2	122.50	119.00	1	8,711	0.01%
2018/03/29	2	117.00	2	118.25	118.50	0	8,524	0.00%
2018/03/28	6	114.75	0	0.00	115.00	6	8,432	0.07%
2018/03/27	5	114.80	3	116.50	119.50	2	8,394	0.02%
2018/03/26	3	112.33	1	111.00	111.00	2	8,231	0.02%
2018/03/23	4	115.38	3	116.50	112.50	1	8,240	0.01%
2018/03/22	3	119.67	6	121.58	119.50	-3	8,166	-0.04%
2018/03/21	2	112.00	4	112.75	112.50	-2	7,858	-0.03%
2018/03/20	10	110.05	2	113.00	109.50	8	7,735	0.10%
2018/03/16	0	0.00	1	106.00	105.00	-1	7,456	-0.01%
2018/03/15	0	0.00	7	104.93	106.00	-7	7,295	-0.10%
2018/03/14	3	98.73	21	98.01	98.50	-18	7,094	-0.25%
2018/03/09	1	94.00	1	92.90	93.00	0	6,918	0.00%
2018/03/08	1	93.50	0	0.00	94.00	1	6,952	0.01%
2018/03/07	2	94.75	3	94.97	93.10	-1	6,963	-0.01%
2018/03/06	1	95.10	1	96.40	95.10	0	6,992	0.00%
2018/03/05	2	93.20	2	94.75	93.80	0	6,990	0.00%
2018/03/02	2	90.25	1	91.50	91.10	1	6,972	0.01%
2018/03/01	0	0.00	4	87.60	89.90	-4	6,982	-0.06%
2018/02/27	1	87.70	1	89.40	86.40	0	7,003	0.00%
2018/02/26	3	87.37	4	85.65	87.50	-1	7,019	-0.01%
2018/02/23	2	85.80	1	88.80	83.30	1	6,937	0.01%
2018/02/22	1	85.10	0	0.00	85.70	1	6,866	0.01%
2018/02/12	1	83.10	8	84.62	83.60	-7	6,864	-0.10%
2018/02/09	1	83.10	2	83.20	84.20	-1	6,924	-0.01%
2018/02/07	2	89.35	1	91.20	89.20	1	6,924	0.01%
2018/02/06	2	93.80	21	91.60	87.30	-19	6,841	-0.28%
2018/02/05	2	92.60	3	93.57	96.20	-1	6,701	-0.01%
2018/02/02	1	100.00	2	97.90	95.80	-1	6,646	-0.02%
2018/01/31	3	98.13	3	98.80	98.30	0	6,512	0.00%
2018/01/30	0.1	97.00	1	97.30	97.50	-0.9	6,446	-0.01%
2018/01/29	1	93.50	2	95.65	98.00	-1	6,372	-0.02%
2018/01/26	3	93.47	2	91.85	92.20	1	6,257	0.02%
2018/01/25	2	98.65	2	95.40	95.40	0	6,086	0.00%
2018/01/24	4	99.43	1	98.30	98.30	3	6,071	0.05%
2018/01/23	3	105.50	1	105.50	100.00	2	5,920	0.03%
2018/01/22	22	104.89	3	106.33	108.50	19	5,765	0.33%
2018/01/19	2	102.75	2	101.75	103.00	0	5,632	0.00%
2018/01/18	0	0.00	8	99.90	103.00	-8	5,541	-0.14%
2018/01/17	4	95.50	3	95.67	96.40	1	5,378	0.02%
2018/01/16	10	95.91	4	98.40	96.30	6	5,247	0.11%
2018/01/15	13	95.07	2	97.50	96.60	11	5,072	0.22%
2018/01/12	9	101.72	48	101.78	101.00	-39	4,902	-0.80%
2018/01/11	4	105.13	122	104.95	102.50	-118	4,819	-2.45%	大賣/鉅額交易
2018/01/10	1	107.50	123	103.04	105.00	-122	4,689	-2.60%	大賣/鉅額交易
2018/01/09	0	0.00	6	109.00	109.00	-6	4,688	-0.13%
2018/01/08	16	113.16	0	0.00	110.00	16	4,666	0.34%
2018/01/05	22	114.80	1	119.00	116.00	21	4,630	0.45%
2018/01/04	1	114.00	1	118.00	117.00	0	4,571	0.00%
2018/01/03	1	104.00	4	109.00	111.50	-3	4,456	-0.07%
2018/01/02	1	103.50	1	101.50	101.50	0	4,329	0.00%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－3天前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－3天前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－3天前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析