太子 (2511)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	11	12.81	12.95	-11	8,951	-0.12%
2024/06/06	6	11.99	2	12.00	12.05	4	8,681	0.05%
2024/06/04	5	12.20	0.3	12.15	12.20	4.7	8,648	0.05%
2024/05/30	2	11.80	0	0.00	11.80	2	8,531	0.02%
2024/05/28	0.3	11.89	0	0.00	11.80	0.3	8,506	0.00%
2024/05/24	5	11.60	1	11.60	11.55	4	8,523	0.05%
2024/05/23	1	11.70	0	0.00	11.70	1	8,495	0.01%
2024/05/22	8	12.06	1	12.10	12.00	7	8,399	0.08%
2024/05/21	0	0.00	5	12.05	12.20	-5	8,283	-0.06%
2024/05/15	0.2	12.30	0	0.00	12.15	0.2	8,196	0.00%
2024/05/14	6	12.13	10	12.09	12.15	-4	8,147	-0.05%
2024/05/10	0.2	12.70	3	12.58	12.45	-2.8	8,019	-0.03%
2024/05/09	0	0.00	16	12.70	12.55	-16	7,956	-0.20%
2024/05/07	0	0.00	0.2	13.45	13.00	-0.2	7,678	0.00%
2024/05/06	3	13.50	1	13.60	13.70	2	7,400	0.03%
2024/05/03	3	13.80	72	13.09	13.80	-69	7,110	-0.97%
2024/05/02	61	13.10	7	13.16	13.00	54	6,264	0.86%
2024/04/30	5	13.01	3	12.65	12.70	2	5,969	0.03%
2024/04/29	0	0.00	6	13.20	13.20	-6	5,795	-0.10%
2024/04/26	9	12.74	13	12.92	12.85	-4	5,361	-0.08%
2024/04/24	5	12.55	0	0.00	12.35	5	4,656	0.11%
2024/04/23	2	12.48	4	12.45	12.40	-2	4,530	-0.05%
2024/04/22	4	12.22	12	12.73	12.30	-8	4,287	-0.19%
2024/04/19	3	11.63	0	0.00	11.85	3	3,670	0.08%
2024/04/18	0	0.00	2	12.10	12.35	-2	3,381	-0.06%
2024/04/17	0	0.00	0	11.25	11.25	0	3,023	0.00%
2024/04/16	1	10.81	0	0.00	10.90	1	2,975	0.04%
2024/04/15	2	11.30	0	0.00	11.30	2	2,915	0.07%
2024/04/11	3	11.50	0	11.55	11.50	3	2,793	0.11%
2024/04/09	0	0.00	2	11.25	11.30	-2	2,620	-0.08%
2024/03/06	0	0.00	1	10.35	10.45	-1	1,168	-0.09%
2024/03/05	3	10.50	0	0.00	10.50	3	1,151	0.26%
2024/03/04	1	10.40	1	10.30	10.40	0	1,126	0.00%
2024/01/22	0	0.00	5	10.55	10.50	-5	665	-0.75%
2024/01/19	2	10.55	0	0.00	10.55	2	649	0.31%
2024/01/16	2	10.70	0	0.00	10.70	2	596	0.34%
2023/12/27	0	0.00	15	11.17	11.15	-15	488	-3.07%
2023/12/05	0	0.00	3	11.10	11.20	-3	375	-0.80%
2023/11/20	0	10.90	0	0.00	10.95	0	535	0.00%
2023/11/02	0	0.00	1	10.70	10.70	-1	505	-0.20%
2023/10/19	0.2	10.75	0	0.00	10.70	0.2	551	0.04%
2023/09/27	0	0.00	1	10.65	10.65	-1	575	-0.17%
2023/07/31	0	0.00	2	11.65	11.45	-2	534	-0.37%
2023/07/27	1	11.55	0	0.00	11.55	1	536	0.19%
2023/07/17	0	0.00	1	11.90	11.85	-1	561	-0.18%
2023/06/15	0	0.00	1	11.95	12.00	-1	540	-0.19%
2023/06/13	1	11.95	0	0.00	12.00	1	556	0.18%
2023/06/07	57	12.04	0	0.00	12.05	57	570	9.99%
2023/05/30	1	11.90	0	0.00	11.90	1	565	0.18%
2023/05/26	0.1	11.95	0	0.00	11.95	0.1	562	0.02%
2023/05/12	1	12.00	0	0.00	12.00	1	530	0.19%
2023/05/11	2	12.00	0	0.00	11.95	2	537	0.37%
2023/05/09	0	0.00	2	12.20	12.00	-2	551	-0.36%
2023/05/08	0	0.00	2	12.40	12.40	-2	555	-0.36%
2023/05/05	0	0.00	5	12.25	12.25	-5	563	-0.89%
2023/05/04	0	0.00	5	12.05	12.20	-5	570	-0.88%
2023/04/28	0	0.00	5	12.10	12.00	-5	572	-0.87%
2023/04/06	10	11.80	16	11.80	11.85	-6	678	-0.88%
2023/03/28	10	11.60	0	0.00	11.60	10	681	1.47%
2023/03/23	15	11.65	0	0.00	11.65	15	689	2.18%
2023/03/15	10	11.55	0	0.00	11.55	10	674	1.48%
2023/03/09	0	0.00	16	11.75	11.70	-16	669	-2.39%
2023/03/07	16	11.50	0	0.00	11.55	16	675	2.37%
2023/02/15	2	11.50	0	0.00	11.50	2	687	0.29%
2022/12/05	0	0.00	3	10.80	10.80	-3	607	-0.49%
2022/12/01	0	0.00	20	11.00	10.90	-20	605	-3.30%
2022/11/14	20	10.70	0	0.00	10.75	20	584	3.42%
2022/09/14	0	0.00	3	11.70	11.70	-3	582	-0.52%
2022/08/30	4	12.00	0	0.00	12.00	4	612	0.65%
2022/08/11	0	0.00	12	11.80	11.80	-12	623	-1.92%
2022/08/09	0	0.00	20	11.70	11.70	-20	632	-3.16%
2022/07/25	33	11.80	0	0.00	11.80	33	682	4.83%
2022/07/04	0	0.00	5	11.85	11.95	-5	712	-0.70%
2022/06/21	0	0.00	1	11.80	12.05	-1	683	-0.15%
2022/06/20	0	0.00	1	11.70	11.55	-1	674	-0.15%
2022/06/17	0	0.00	1	11.75	11.75	-1	679	-0.15%
2022/06/16	0	0.00	1	11.70	11.75	-1	693	-0.14%
2022/06/15	0	0.00	1	12.00	11.95	-1	725	-0.14%
2022/05/19	1	11.90	0	0.00	11.90	1	1,111	0.09%
2022/05/10	1	11.90	0	0.00	12.05	1	1,186	0.08%
2022/04/21	3	13.00	0	0.00	12.95	3	1,244	0.24%
2022/04/14	2	13.08	0	0.00	13.05	2	1,312	0.15%
2022/03/24	0	0.00	2	13.60	13.50	-2	1,393	-0.14%
2022/03/22	0	0.00	2	13.73	13.75	-2	1,472	-0.14%
2022/03/18	0	0.00	51	13.44	13.70	-51	1,464	-3.48%
2022/03/17	0	0.00	5	13.30	13.35	-5	1,442	-0.35%
2022/03/15	0	0.00	4	13.00	12.95	-4	1,408	-0.28%
2022/03/14	0	0.00	49	13.40	13.15	-49	1,397	-3.51%
2022/03/11	0	0.00	1	13.25	13.25	-1	1,395	-0.07%
2022/03/10	1	13.20	0	0.00	13.20	1	1,397	0.07%
2022/03/08	1	13.00	0	0.00	12.95	1	1,401	0.07%
2022/03/07	8.1	13.15	0	0.00	13.05	8.1	1,375	0.59%
2022/03/04	0	0.00	4	13.95	13.95	-4	1,281	-0.31%
2022/03/03	7	14.00	5	14.10	14.10	2	1,290	0.16%
2022/03/02	7	14.00	23	14.07	14.10	-16	1,302	-1.23%
2022/03/01	45	14.23	0	0.00	14.20	45	1,300	3.46%
2022/02/25	1	13.75	0	0.00	13.80	1	1,264	0.08%
2022/02/24	0	0.00	2	13.70	13.60	-2	1,266	-0.16%
2022/02/23	2	13.83	0	0.00	13.95	2	1,262	0.16%
2022/02/22	2	13.70	0	0.00	13.70	2	1,267	0.16%
2022/02/21	0	0.00	3	13.80	13.90	-3	1,300	-0.23%
2022/02/17	0	0.00	1	13.65	13.70	-1	1,316	-0.08%
2022/02/16	1	13.35	3	13.45	13.45	-2	1,302	-0.15%
2022/02/07	1	13.10	0	0.00	13.15	1	1,667	0.06%
2022/01/25	3	12.85	0	0.00	12.85	3	1,684	0.18%
2022/01/24	1	12.90	0	0.00	13.05	1	1,692	0.06%
2022/01/21	2	13.25	0	0.00	13.20	2	1,686	0.12%
2022/01/19	1	13.25	0	0.00	13.25	1	1,689	0.06%
2022/01/18	2	13.40	0	0.00	13.40	2	1,711	0.12%
2022/01/13	1	13.60	0	0.00	13.70	1	1,782	0.06%
2022/01/12	4	13.63	0	0.00	13.70	4	1,788	0.22%
2022/01/11	4	13.68	10	13.65	13.70	-6	1,798	-0.33%
2022/01/06	2	13.45	0	0.00	13.55	2	1,815	0.11%
2022/01/05	6	13.40	0	0.00	13.50	6	1,821	0.33%
2022/01/04	10	13.51	0	0.00	13.50	10	1,858	0.54%
2021/12/30	1	13.45	0	0.00	13.40	1	1,869	0.05%
2021/12/29	10	13.45	0	0.00	13.45	10	1,900	0.53%
2021/12/28	2	13.25	50	13.30	13.25	-48	1,906	-2.52%
2021/12/24	2	13.15	0	0.00	13.20	2	1,981	0.10%
2021/12/20	3	13.40	0	0.00	13.45	3	2,075	0.14%
2021/12/14	1	13.20	0	0.00	13.25	1	2,138	0.05%
2021/12/13	1	13.20	0	0.00	13.25	1	2,159	0.05%
2021/12/10	12	13.23	0	0.00	13.25	12	2,234	0.54%
2021/12/09	7	13.35	0	0.00	13.40	7	2,309	0.30%
2021/12/02	4	13.15	0	0.00	13.05	4	2,691	0.15%
2021/11/30	2	13.25	1	13.25	13.20	1	2,971	0.03%
2021/11/26	6	13.44	0	13.35	13.35	6	3,250	0.18%
2021/11/23	1	13.35	0	0.00	13.35	1	3,462	0.03%
2021/11/19	13	13.39	0	0.00	13.35	13	3,452	0.38%
2021/11/17	3	13.35	0	0.00	13.30	3	3,474	0.09%
2021/11/16	20	13.38	0	0.00	13.40	20	3,471	0.58%
2021/11/15	1	13.50	0	0.00	13.45	1	3,501	0.03%
2021/11/11	1	13.30	0	0.00	13.25	1	3,476	0.03%
2021/11/09	2	12.90	0	0.00	12.90	2	3,470	0.06%
2021/11/08	4	12.90	0	0.00	12.90	4	3,497	0.11%
2021/11/05	3	13.12	0	0.00	13.05	3	3,587	0.08%
2021/11/04	0	0.00	2	13.45	13.65	-2	3,593	-0.06%
2021/09/15	0	0.00	13	13.80	13.70	-13	3,463	-0.38%
2021/09/14	3	14.10	0	0.00	14.15	3	3,384	0.09%
2021/09/13	50	14.46	0	0.00	14.55	50	3,309	1.51%
2021/09/08	0	0.00	3	13.55	13.55	-3	3,043	-0.10%
2021/09/01	25	13.95	25	14.10	13.90	0	2,610	0.00%
2021/08/31	13	13.70	0	0.00	13.70	13	2,383	0.55%
2021/08/30	0	0.00	2	13.25	13.45	-2	2,267	-0.09%
2021/08/27	0	0.00	1	12.75	12.75	-1	2,158	-0.05%
2021/08/16	1	12.90	0	0.00	12.80	1	2,064	0.05%
2021/08/13	2	12.85	0	0.00	12.85	2	2,040	0.10%
2021/08/06	0	0.00	4	13.09	13.10	-4	1,866	-0.21%
2021/08/04	0	0.00	5	12.25	12.30	-5	1,850	-0.27%
2021/07/23	0	0.00	1	12.20	12.15	-1	2,619	-0.04%
2021/07/20	1	12.05	0	0.00	12.05	1	2,818	0.04%
2021/07/19	0	0.00	13	12.25	12.25	-13	2,901	-0.45%
2021/07/16	0	0.00	3	12.10	12.10	-3	3,257	-0.09%
2021/07/13	0	0.00	1	11.90	11.90	-1	3,653	-0.03%
2021/07/08	0	0.00	31	12.00	11.95	-31	3,788	-0.82%
2021/07/05	0	0.00	2	12.05	11.95	-2	3,865	-0.05%
2021/07/01	2	11.80	0	0.00	11.80	2	3,904	0.05%
2021/06/30	20	11.90	0	0.00	11.90	20	3,894	0.51%
2021/06/29	14	11.80	7	11.90	11.85	7	3,901	0.18%
2021/06/28	10	11.80	0	0.00	11.85	10	3,890	0.26%
2021/06/25	0	0.00	10	12.25	12.00	-10	3,867	-0.26%
2021/06/24	1	12.00	17	12.11	12.25	-16	3,839	-0.42%
2021/06/22	31	11.90	0	0.00	11.90	31	3,821	0.81%
2021/05/28	0	0.00	38	11.81	11.85	-38	3,883	-0.98%
2021/05/27	0	0.00	10	11.70	11.50	-10	3,866	-0.26%
2021/05/26	28	11.35	0	0.00	11.40	28	3,847	0.73%
2021/05/25	1	11.35	0	0.00	11.30	1	3,871	0.03%
2021/05/24	20	11.50	0	0.00	11.40	20	3,856	0.52%
2021/05/20	1	11.25	0	0.00	11.15	1	3,865	0.03%
2021/05/19	1	11.30	0	0.00	11.35	1	3,838	0.03%
2021/05/17	1	11.10	0	0.00	11.00	1	3,815	0.03%
2021/05/13	3	11.78	0	0.00	11.80	3	3,638	0.08%
2021/05/12	6	12.69	1	11.90	12.05	5	3,545	0.14%
2021/05/10	0	0.00	6	13.05	13.15	-6	3,199	-0.19%
2021/05/05	1	12.05	0	0.00	12.20	1	2,792	0.04%
2021/04/28	0	0.00	10	12.82	12.70	-10	2,591	-0.39%
2021/04/27	2	12.65	0	0.00	12.90	2	2,587	0.08%
2021/04/26	4	12.65	26	12.65	12.70	-22	2,501	-0.88%
2021/04/22	5.6	12.56	0	0.00	12.50	5.6	2,358	0.24%
2021/04/20	5	12.10	0	0.00	12.05	5	1,798	0.28%
2021/04/19	5	12.20	0	0.00	12.10	5	1,763	0.28%
2021/04/13	0	0.00	18	11.35	11.25	-18	1,602	-1.12%
2021/04/01	0	0.00	3	10.95	11.05	-3	1,587	-0.19%
2021/03/31	4	11.00	0	0.00	11.00	4	1,596	0.25%
2021/03/24	14	11.00	0	0.00	11.00	14	1,717	0.81%
2021/03/02	0	0.00	0	11.30	11.40	0	2,818	0.00%
2021/01/11	0	0.00	10	11.60	11.65	-10	3,247	-0.31%
2021/01/08	2	11.35	0	0.00	11.75	2	3,214	0.06%
2021/01/07	0	0.00	5	11.20	11.30	-5	3,155	-0.16%
2020/12/29	0	0.00	12	11.59	11.55	-12	3,112	-0.39%
2020/12/21	0	0.00	0.1	11.30	11.40	-0.1	3,118	0.00%
2020/12/18	3	11.30	0	0.00	11.35	3	3,120	0.10%
2020/12/17	9	11.25	0	0.00	11.20	9	3,160	0.28%
2020/12/15	10	11.00	0	0.00	11.05	10	3,361	0.30%
2020/12/03	1	11.45	0	0.00	11.35	1	3,203	0.03%
2020/12/02	2	11.63	0	0.00	11.60	2	3,229	0.06%
2020/11/30	0	0.00	1	12.05	12.00	-1	3,129	-0.03%
2020/11/24	0	0.00	1	11.20	11.20	-1	2,590	-0.04%
2020/11/23	1	11.05	10	11.00	11.10	-9	2,540	-0.35%
2020/10/22	0	0.00	4	11.03	11.25	-4	2,501	-0.16%
2020/10/21	0	0.00	2	10.80	10.85	-2	2,377	-0.08%
2020/10/19	0	0.00	3	10.70	10.70	-3	2,385	-0.13%
2020/10/16	2	10.48	0	0.00	10.50	2	2,389	0.08%
2020/10/13	1	10.50	0	0.00	10.60	1	2,395	0.04%
2020/10/08	0	0.00	2	10.80	10.85	-2	2,400	-0.08%
2020/09/29	3	10.93	3	10.93	10.80	0	2,429	0.00%
2020/09/28	9	10.61	2	10.85	10.80	7	2,425	0.29%
2020/09/24	1	10.60	3	10.60	10.45	-2	2,378	-0.08%
2020/09/23	10	10.85	0	0.00	11.00	10	2,310	0.43%
2020/09/22	0	0.00	10	11.11	11.10	-10	2,274	-0.44%
2020/09/21	2	10.98	5	11.25	11.05	-3	2,195	-0.14%
2020/09/16	2	10.50	0	0.00	10.60	2	2,031	0.10%
2020/09/15	2	10.55	6	10.55	10.60	-4	2,163	-0.18%
2020/09/14	6	10.63	0	0.00	10.65	6	2,284	0.26%
2020/09/01	0	0.00	2	10.30	10.25	-2	2,174	-0.09%
2020/08/21	0	0.00	6	10.05	10.00	-6	2,087	-0.29%
2020/08/20	0	0.00	3	10.20	9.92	-3	2,074	-0.14%
2020/08/19	0	0.00	15	10.10	9.99	-15	1,959	-0.77%
2020/08/10	18	9.80	0	0.00	9.83	18	1,920	0.94%
2020/07/28	2	10.10	0	0.00	10.10	2	1,792	0.11%
2020/07/27	5	10.25	5	10.20	10.20	0	1,788	0.00%
2020/07/15	0	0.00	13	10.25	10.20	-13	1,698	-0.77%
2020/07/13	25	10.14	0	0.00	10.15	25	1,683	1.49%
2020/07/10	0	0.00	1	10.10	10.00	-1	1,690	-0.06%
2020/07/02	0	0.00	2	10.10	10.20	-2	1,613	-0.12%
2020/06/30	0	0.00	3	10.10	10.10	-3	1,598	-0.19%
2020/06/22	3	10.35	26	10.37	10.20	-23	1,517	-1.52%
2020/05/27	2	9.76	0	0.00	9.78	2	1,069	0.19%
2020/05/15	0	0.00	2	9.75	9.71	-2	1,014	-0.20%
2020/05/14	6	9.73	4	9.81	9.71	2	1,013	0.20%
2020/05/13	2	9.73	4	9.85	9.86	-2	1,009	-0.20%
2020/05/12	4	9.79	0	0.00	9.76	4	1,008	0.40%
2020/05/11	0	0.00	4	9.93	9.87	-4	1,007	-0.40%
2020/05/08	4	9.86	0	0.00	9.82	4	1,013	0.39%
2020/04/29	5	9.65	0	0.00	9.72	5	1,008	0.50%
2020/04/08	0	0.00	1	9.39	9.39	-1	1,074	-0.09%
2020/04/07	1	9.20	0	0.00	9.23	1	1,062	0.09%
2020/03/19	1	8.12	0	0.00	8.12	1	1,009	0.10%
2020/03/18	2	9.04	2	9.06	9.01	0	962	0.00%
2020/03/13	2	9.40	2	9.48	9.66	0	907	0.00%
2020/03/12	1	10.15	0	0.00	10.10	1	868	0.12%
2020/03/09	2	10.50	0	0.00	10.45	2	832	0.24%
2020/03/02	0	0.00	12	10.60	10.65	-12	795	-1.51%
2020/02/27	4	10.75	0	0.00	10.75	4	793	0.50%
2020/02/25	2	10.75	2	10.80	10.80	0	784	0.00%
2020/02/24	2	10.80	0	0.00	10.80	2	791	0.25%
2020/02/14	0	0.00	6	10.90	10.85	-6	820	-0.73%
2020/02/11	0	0.00	2	10.85	10.85	-2	834	-0.24%
2020/02/07	2	10.75	0	0.00	10.75	2	835	0.24%
2020/02/04	0	0.00	2	10.70	10.75	-2	843	-0.24%
2020/02/03	2	10.60	0	0.00	10.65	2	831	0.24%
2020/01/30	6	10.80	0	0.00	10.70	6	801	0.75%
2020/01/16	0	0.00	8	11.20	11.20	-8	737	-1.09%
2020/01/15	0	0.00	6	11.15	11.15	-6	742	-0.81%
2020/01/14	12	11.08	0	0.00	11.05	12	736	1.63%
2020/01/08	6	11.15	0	0.00	11.10	6	825	0.73%
2020/01/03	0	0.00	2	11.35	11.25	-2	847	-0.24%
2020/01/02	2	11.25	0	0.00	11.30	2	842	0.24%
2019/12/30	0	0.00	0.3	11.30	11.30	-0.3	850	-0.03%
2019/12/16	0	0.00	15	11.20	11.20	-15	863	-1.74%
2019/12/13	15	11.15	15	11.20	11.15	0	874	0.00%
2019/12/12	15	11.15	15	11.20	11.20	0	876	0.00%
2019/12/11	15	11.15	15	11.20	11.15	0	879	0.00%
2019/12/10	15	11.15	15	11.20	11.15	0	878	0.00%
2019/12/05	10	11.15	0	0.00	11.10	10	879	1.14%
2019/12/04	10	11.15	10	11.20	11.20	0	873	0.00%
2019/12/03	0	0.00	10	11.20	11.20	-10	877	-1.14%
2019/12/02	10	11.15	10	11.20	11.20	0	892	0.00%
2019/11/29	10	11.15	0	0.00	11.20	10	893	1.12%
2019/11/27	0	0.00	10	11.20	11.15	-10	902	-1.11%
2019/11/26	15	11.17	4	11.25	11.15	11	900	1.22%
2019/11/25	12	11.15	8	11.20	11.20	4	901	0.44%
2019/11/22	0	0.00	4	11.20	11.25	-4	912	-0.44%
2019/11/21	12	11.17	8	11.20	11.15	4	914	0.44%
2019/11/20	4	11.20	18	11.23	11.30	-14	906	-1.54%
2019/11/19	8	11.15	8	11.20	11.20	0	900	0.00%
2019/11/18	0	0.00	17	11.15	11.15	-17	899	-1.89%
2019/11/15	5	11.10	0	0.00	11.10	5	899	0.56%
2019/11/13	12	11.10	0	0.00	11.10	12	891	1.35%
2019/11/11	8	11.15	0	0.00	11.15	8	892	0.90%
2019/11/08	4	11.20	0	0.00	11.25	4	887	0.45%
2019/11/06	2	11.25	0	0.00	11.25	2	890	0.22%
2019/10/25	2	11.30	0	0.00	11.30	2	954	0.21%
2019/09/27	2	11.00	0	0.00	11.00	2	1,071	0.19%
2019/08/28	5	10.85	0	0.00	10.90	5	1,290	0.39%
2019/07/19	2	12.00	0	0.00	12.00	2	1,951	0.10%
2019/07/17	10	12.15	0	0.00	12.10	10	2,029	0.49%
2019/07/11	0	0.00	1	11.95	11.95	-1	2,317	-0.04%
2019/06/18	1	11.80	0	0.00	11.90	1	2,456	0.04%
2019/06/13	30	11.70	0	0.00	11.75	30	2,438	1.23%
2019/06/03	1	11.80	0	0.00	11.75	1	2,292	0.04%
2019/05/23	0	0.00	0.4	11.30	11.40	-0.4	1,913	-0.02%
2019/04/18	0	0.00	0.7	11.05	11.05	-0.7	1,124	-0.06%
2019/01/30	0	0.00	5	10.70	10.80	-5	456	-1.09%
2019/01/18	0	0.00	0.3	10.35	10.40	-0.3	431	-0.06%
2019/01/14	1	10.50	0	0.00	10.35	1	462	0.22%
2019/01/11	0.4	10.40	0	0.00	10.45	0.4	534	0.07%
2018/12/10	0	0.00	2	10.35	10.25	-2	631	-0.32%
2018/12/05	2	10.50	0	0.00	10.50	2	636	0.31%
2018/09/28	5	10.90	0	0.00	10.90	5	723	0.69%
2018/09/12	0	0.00	60	10.85	10.85	-60	763	-7.86%
2018/07/24	0	0.00	30	11.35	11.35	-30	972	-3.08%
2018/05/24	0.5	11.45	0	0.00	11.45	0.5	779	0.06%
2018/05/21	0	0.00	2	11.50	11.55	-2	849	-0.24%
2018/05/14	0	0.00	1	11.45	11.40	-1	991	-0.10%
2018/04/26	0	0.00	20	11.65	11.65	-20	1,158	-1.73%
2018/04/16	31	11.72	0	0.00	11.65	31	1,558	1.99%
2018/04/13	10	11.85	0	0.00	11.90	10	1,562	0.64%
2018/04/09	0	0.00	1	12.00	11.95	-1	1,669	-0.06%
2018/04/02	0	0.00	1	11.90	11.95	-1	1,707	-0.06%
2018/03/31	4	11.85	0	0.00	11.95	4	1,704	0.23%
2018/03/29	11	11.85	0	0.00	11.85	11	1,718	0.64%
2018/03/27	25	11.90	0	0.00	11.90	25	1,733	1.44%
2018/03/23	26	11.91	0	0.00	11.95	26	1,742	1.49%
2018/03/22	3	12.10	0	0.00	12.10	3	1,745	0.17%
2018/01/29	0	12.55	0	0.00	12.55	0	1,758	0.00%
2018/01/25	0	0.00	1	12.45	12.50	-1	1,725	-0.06%
2018/01/18	0	0.00	2	12.90	13.00	-2	1,607	-0.12%
2018/01/16	1	12.90	0	0.00	12.75	1	1,488	0.07%
2018/01/15	3	12.62	3	12.55	12.90	0	1,427	0.00%
2018/01/09	0	0.00	10	12.10	12.20	-10	1,266	-0.79%
2018/01/08	10	12.20	0	0.00	12.15	10	1,260	0.79%
2018/01/02	0	0.00	0.3	12.10	12.15	-0.3	1,189	-0.03%