華航 (2610)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	24.16	24.15	-6	27,973	-0.02%
2024/11/20	2	24.20	11	24.25	24.20	-9	26,920	-0.03%
2024/11/19	0	0.00	15	23.85	24.15	-15	25,943	-0.06%
2024/11/18	0	0.00	0.2	23.80	23.70	-0.2	24,423	0.00%
2024/11/15	0	0.00	92	23.89	23.85	-92	23,607	-0.39%
2024/11/14	0	0.00	58	23.52	23.45	-58	22,913	-0.25%
2024/11/13	4	23.26	1	23.40	23.35	3	22,653	0.01%
2024/11/12	0	0.00	5	23.62	23.30	-5	22,519	-0.02%
2024/11/11	0	0.00	15	23.28	23.40	-15	22,254	-0.07%
2024/11/08	8	23.20	0	0.00	23.15	8	22,127	0.04%
2024/11/07	0	0.00	12	23.15	23.25	-12	22,143	-0.05%
2024/11/06	1	22.50	0	0.00	22.50	1	21,568	0.00%
2024/11/05	0	0.00	1	22.50	22.60	-1	21,782	0.00%
2024/11/04	1	22.85	10	22.83	22.65	-9	22,242	-0.04%
2024/11/01	3	22.20	0	0.00	22.50	3	22,695	0.01%
2024/10/30	8	22.61	1	22.70	22.60	7	22,754	0.03%
2024/10/29	6	22.62	1.4	22.59	22.60	4.6	22,618	0.02%
2024/10/28	0	0.00	7	22.80	22.70	-7	22,697	-0.03%
2024/10/25	4	22.28	9	22.29	22.35	-5	22,254	-0.02%
2024/10/24	0	0.00	9	21.97	22.15	-9	21,986	-0.04%
2024/10/22	0	0.00	3	21.75	21.80	-3	22,385	-0.01%
2024/10/21	1	21.75	32.6	21.67	21.60	-31.6	22,838	-0.14%
2024/10/18	1	21.85	8	21.79	21.70	-7	23,280	-0.03%
2024/10/17	6	21.47	5	21.57	21.55	1	23,642	0.00%
2024/10/16	15	21.30	1.1	21.25	21.30	13.9	24,186	0.06%
2024/10/15	1	20.90	1	20.95	20.90	0	24,461	0.00%
2024/10/09	22.1	20.70	0	0.00	20.65	22.1	26,577	0.08%
2024/10/08	7	20.60	0	0.00	20.60	7	27,204	0.03%
2024/10/04	4.1	20.75	0	0.00	20.60	4.1	28,330	0.01%
2024/09/30	1	21.60	0	0.00	21.50	1	28,837	0.00%
2024/09/27	10	21.65	1	21.65	21.75	9	29,773	0.03%
2024/09/26	5	21.70	7	21.62	21.70	-2	32,264	-0.01%
2024/09/25	1	21.60	7	21.61	21.60	-6	33,125	-0.02%
2024/09/24	27	21.77	11	21.75	21.65	16	33,921	0.05%
2024/09/23	0	0.00	1.1	21.35	21.50	-1.1	35,544	0.00%
2024/09/20	0	0.00	32	21.30	21.30	-32	35,692	-0.09%
2024/09/19	1	21.20	10	21.15	21.20	-9	35,929	-0.03%
2024/09/18	15	20.82	44	21.23	21.20	-29	36,176	-0.08%
2024/09/16	0	0.00	6	20.70	20.65	-6	36,369	-0.02%
2024/09/13	0	0.00	2	20.55	20.55	-2	36,631	-0.01%
2024/09/12	5	20.35	20	20.40	20.40	-15	37,782	-0.04%
2024/09/11	2	20.35	20	20.33	20.25	-18	39,483	-0.05%
2024/09/10	0	0.00	32	20.35	20.05	-32	39,567	-0.08%
2024/09/09	5	20.10	0	0.00	20.25	5	39,756	0.01%
2024/09/06	3	20.33	0	0.00	20.20	3	39,997	0.01%
2024/09/05	10	20.75	31	20.51	20.30	-21	40,426	-0.05%
2024/09/04	4	20.23	5	20.20	20.10	-1	41,592	0.00%
2024/09/03	3	20.87	3	20.92	20.80	0	42,267	0.00%
2024/09/02	0	0.00	1	21.10	20.85	-1	42,901	0.00%
2024/08/30	10	20.75	10	20.85	20.60	0	43,104	0.00%
2024/08/29	1	20.65	0	0.00	20.65	1	43,075	0.00%
2024/08/28	10	20.80	16	20.77	20.85	-6	43,358	-0.01%
2024/08/27	29.1	20.59	1	20.45	20.60	28.1	44,188	0.06%
2024/08/26	2	21.00	0	0.00	20.85	2	44,391	0.00%
2024/08/23	0.6	20.95	0	0.00	20.90	0.6	45,431	0.00%
2024/08/22	1	20.75	0	0.00	20.75	1	47,008	0.00%
2024/08/21	3	20.90	5	21.05	20.85	-2	47,310	0.00%
2024/08/20	1	21.05	1	21.10	21.00	0	47,739	0.00%
2024/08/19	2	21.00	0	0.00	21.00	2	48,800	0.00%
2024/08/16	15	21.27	0.5	21.10	21.10	14.5	49,759	0.03%
2024/08/15	1	21.40	2	21.25	21.00	-1	51,011	0.00%
2024/08/13	2	20.88	0	0.00	20.85	2	56,818	0.00%
2024/08/12	6	21.16	1	21.20	21.10	5	59,498	0.01%
2024/08/09	0	0.00	13	21.19	21.05	-13	59,890	-0.02%
2024/08/08	5	20.83	5	20.90	20.65	0	60,722	0.00%
2024/08/07	23	20.85	2	21.08	21.10	21	63,287	0.03%
2024/08/06	8	20.20	20	20.28	20.35	-12	66,902	-0.02%
2024/08/05	35	20.36	65	20.36	20.05	-30	66,731	-0.04%
2024/08/02	5	22.06	4	22.25	22.05	1	66,423	0.00%
2024/08/01	2	22.80	0	0.00	22.75	2	66,456	0.00%
2024/07/31	1	22.35	5	23.00	22.95	-4	66,948	-0.01%
2024/07/30	0	0.00	2	22.20	22.40	-2	67,225	0.00%
2024/07/29	0	0.00	1	22.70	22.55	-1	68,149	0.00%
2024/07/26	2	22.35	5	22.70	22.75	-3	68,697	0.00%
2024/07/23	5	22.21	9	22.34	22.55	-4	69,879	-0.01%
2024/07/22	10	21.62	0	21.60	21.55	10	71,779	0.01%
2024/07/19	2	22.25	6.7	22.16	22.25	-4.7	72,426	-0.01%
2024/07/18	2	22.65	2	22.80	22.55	0	73,888	0.00%
2024/07/17	1	23.60	2	23.63	23.50	-1	73,869	0.00%
2024/07/16	45	23.34	10.6	23.39	23.25	34.4	73,654	0.05%
2024/07/15	9	23.66	5	23.60	23.35	4	73,588	0.01%
2024/07/12	4	24.15	0	0.00	24.00	4	73,402	0.01%
2024/07/11	6	24.28	2	24.25	24.30	4	72,923	0.01%
2024/07/10	7.5	24.39	9	24.42	24.60	-1.5	72,370	0.00%
2024/07/09	4	23.85	14	24.13	23.80	-10	71,826	-0.01%
2024/07/08	1	24.30	13	24.36	24.30	-12	71,978	-0.02%
2024/07/05	34	24.35	5	24.35	24.25	29	72,310	0.04%
2024/07/04	8	24.58	1	24.65	24.70	7	71,597	0.01%
2024/07/03	5	24.77	1	24.80	24.75	4	70,965	0.01%
2024/07/02	17	24.67	98	24.94	24.75	-81	69,929	-0.12%
2024/07/01	16	24.20	6	24.22	24.30	10	67,282	0.01%
2024/06/28	7	23.97	0	0.00	23.70	7	66,206	0.01%
2024/06/27	12	24.11	50	24.22	24.25	-38	65,169	-0.06%
2024/06/26	11	23.75	15	23.63	23.65	-4	63,278	-0.01%
2024/06/25	8	23.39	8	23.52	23.65	0	63,052	0.00%
2024/06/24	5	23.70	12	23.55	23.55	-7	62,715	-0.01%
2024/06/21	1	23.55	11	23.82	23.70	-10	62,390	-0.02%
2024/06/20	24	23.65	6.1	23.50	23.50	17.9	61,516	0.03%
2024/06/19	4	23.28	12	23.53	23.65	-8	61,208	-0.01%
2024/06/18	9.5	23.63	19	23.71	23.35	-9.5	60,033	-0.02%
2024/06/17	2	22.90	0	0.00	22.95	2	58,418	0.00%
2024/06/14	3	23.03	7	23.06	23.00	-4	58,449	-0.01%
2024/06/13	2	22.80	0	0.00	22.85	2	58,357	0.00%
2024/06/11	102	24.00	124	23.53	23.15	-22	58,034	-0.04%	大買/大賣/
2024/06/07	7	23.24	35	23.09	23.10	-28	56,944	-0.05%
2024/06/06	18	22.76	1	22.85	23.00	17	56,227	0.03%
2024/06/03	1	22.25	5	22.20	22.15	-4	55,727	-0.01%
2024/05/31	4	22.54	7	22.73	22.40	-3	55,507	-0.01%
2024/05/30	4	22.49	5	22.90	22.50	-1	54,554	0.00%
2024/05/29	15	22.86	24	22.90	22.80	-9	54,061	-0.02%
2024/05/28	8	22.81	45	23.07	23.30	-37	52,999	-0.07%
2024/05/27	16	22.18	0	0.00	22.15	16	51,580	0.03%
2024/05/24	1	22.15	7	22.21	22.40	-6	51,308	-0.01%
2024/05/23	12.2	21.96	7	21.81	22.05	5.2	50,817	0.01%
2024/05/22	64	22.38	6	22.88	22.30	58	49,910	0.12%
2024/05/21	10	22.63	0	0.00	22.80	10	49,119	0.02%
2024/05/20	89	23.20	81	23.43	23.05	8	47,804	0.02%
2024/05/17	124	24.19	91	24.03	23.80	33	44,973	0.07%	大買/
2024/05/16	11	23.36	37	23.45	23.85	-26	41,905	-0.06%
2024/05/15	9	22.91	10	22.83	22.75	-1	39,234	0.00%
2024/05/14	13	22.89	2	22.80	22.65	11	38,900	0.03%
2024/05/13	3.3	22.85	22	23.06	23.00	-18.8	37,962	-0.05%
2024/05/10	17	22.43	66.5	22.35	22.65	-49.5	35,124	-0.14%
2024/05/09	6	21.20	3	21.33	21.15	3	31,376	0.01%
2024/05/08	0	0.00	7	21.31	21.65	-7	31,044	-0.02%
2024/05/07	3	21.18	0	0.00	21.35	3	30,764	0.01%
2024/05/06	0	0.00	0.3	21.65	21.45	-0.3	30,878	0.00%
2024/05/03	0	0.00	3	21.58	21.50	-3	30,333	-0.01%
2024/05/02	7	21.40	164	21.56	21.50	-157	29,621	-0.53%	大賣/鉅額交易
2024/04/30	8	21.04	53	21.01	20.95	-45	28,646	-0.16%
2024/04/29	128	21.48	8	21.93	21.35	120	28,111	0.43%	大買/鉅額交易
2024/04/26	29	21.24	122.1	20.95	21.50	-93.1	26,674	-0.35%	大賣/
2024/04/25	10	20.43	9	20.48	20.40	1	24,283	0.00%
2024/04/24	326	20.70	340	20.54	20.55	-14	23,194	-0.06%	大買/大賣/
2024/04/23	9	20.07	17	20.24	20.05	-8	21,572	-0.04%
2024/04/22	1	20.00	10.4	19.95	19.80	-9.4	21,513	-0.04%
2024/04/19	8	19.76	12	19.70	19.45	-4	21,680	-0.02%
2024/04/18	14.5	19.70	17.5	19.96	19.60	-3	21,333	-0.01%
2024/04/17	5	19.30	0	0.00	19.25	5	21,253	0.02%
2024/04/16	13.2	19.28	0	0.00	19.25	13.2	21,463	0.06%
2024/04/15	22	19.82	0	0.00	19.80	22	21,627	0.10%
2024/04/12	37	20.08	23	20.12	20.05	14	21,566	0.06%
2024/04/11	15	19.93	33	20.02	19.95	-18	21,187	-0.08%
2024/04/10	3	19.43	3	19.50	19.55	0	20,661	0.00%
2024/04/09	0	0.00	20.1	19.45	19.45	-20.1	21,211	-0.09%
2024/04/08	0	0.00	2.1	19.20	19.20	-2.1	23,059	-0.01%
2024/04/03	7	19.19	40	19.15	19.15	-33	23,332	-0.14%
2024/04/02	2	19.45	0	0.00	19.35	2	23,369	0.01%
2024/03/29	1	19.50	0	0.00	19.50	1	24,132	0.00%
2024/03/28	0	0.00	3	19.60	19.50	-3	25,603	-0.01%
2024/03/27	2	19.48	3	19.50	19.55	-1	26,928	0.00%
2024/03/26	2	19.18	1	19.45	19.10	1	26,997	0.00%
2024/03/22	8	19.27	0	0.00	19.35	8	27,378	0.03%
2024/03/21	5	19.19	2	19.15	19.25	3	27,809	0.01%
2024/03/20	6	19.11	0	0.00	19.10	6	28,020	0.02%
2024/03/19	2	19.15	0	0.00	19.15	2	28,064	0.01%
2024/03/18	2	19.25	1	19.30	19.15	1	28,015	0.00%
2024/03/15	6	19.48	0	0.00	19.35	6	28,293	0.02%
2024/03/14	2	19.65	12	19.86	19.65	-10	28,037	-0.04%
2024/03/13	1	19.65	5.9	19.84	19.65	-4.9	28,307	-0.02%
2024/03/12	10	19.88	2	19.85	19.85	8	28,464	0.03%
2024/03/11	8	19.53	0	0.00	19.50	8	28,252	0.03%
2024/03/07	2	19.60	29	19.52	19.45	-27	28,122	-0.10%
2024/03/06	19	19.59	1	19.60	19.55	18	28,037	0.06%
2024/03/05	5	19.75	0.1	19.85	19.70	4.9	27,990	0.02%
2024/03/04	0	0.00	0	19.80	19.70	0	28,139	0.00%
2024/03/01	1	19.80	0	0.00	19.80	1	28,135	0.00%
2024/02/29	1.2	19.81	1	19.95	20.00	0.2	28,316	0.00%
2024/02/27	2	19.75	3	19.77	19.75	-1	28,533	0.00%
2024/02/26	59	19.93	1	19.90	19.90	58	28,886	0.20%
2024/02/23	15	19.90	3	20.00	19.85	12	29,334	0.04%
2024/02/22	14	20.05	2	20.10	20.00	12	29,626	0.04%
2024/02/21	17	20.21	2	20.35	20.20	15	30,175	0.05%
2024/02/20	9	20.09	25	20.06	20.10	-16	30,897	-0.05%
2024/02/19	0	0.00	3	20.35	20.25	-3	32,476	-0.01%
2024/02/16	2	20.03	7	20.20	20.25	-5	32,843	-0.02%
2024/02/15	33	20.36	30	20.00	20.00	3	32,765	0.01%
2024/02/05	3	20.50	0	0.00	20.50	3	32,580	0.01%
2024/01/31	20	20.32	30	20.37	20.40	-10	33,272	-0.03%
2024/01/30	51	20.60	50	20.40	20.40	1	33,484	0.00%
2024/01/29	14.2	20.70	26	20.73	20.70	-11.8	34,066	-0.03%
2024/01/26	0	0.00	1	20.60	20.70	-1	34,733	0.00%
2024/01/24	31	20.50	39	20.57	20.55	-8	36,038	-0.02%
2024/01/23	14	20.66	52	20.80	20.50	-38	36,066	-0.11%
2024/01/22	0	0.00	3	20.30	20.45	-3	35,979	-0.01%
2024/01/19	114	20.28	30	20.20	20.20	84	36,035	0.23%	大買/
2024/01/18	1	20.30	0	0.00	20.30	1	35,929	0.00%
2024/01/17	26.7	20.17	20	20.00	20.00	6.7	35,829	0.02%
2024/01/16	33	20.32	20	20.30	20.30	13	35,631	0.04%
2024/01/15	12	20.60	3	20.60	20.70	9	35,355	0.03%
2024/01/12	0	0.00	3	21.20	21.10	-3	35,108	-0.01%
2024/01/11	55	20.90	50	20.85	20.85	5	35,197	0.01%
2024/01/10	6	20.81	0	0.00	20.85	6	35,173	0.02%
2024/01/09	32	21.59	12	21.27	21.25	20	35,286	0.06%
2024/01/08	30	21.70	0	0.00	21.70	30	35,402	0.08%
2024/01/05	39	21.80	30	21.70	21.70	9	35,445	0.03%
2024/01/04	32	21.90	36	22.08	22.10	-4	35,343	-0.01%
2024/01/03	8	22.26	1	22.05	22.10	7	35,313	0.02%
2024/01/02	7.2	22.35	40	22.29	22.35	-32.9	34,978	-0.09%
2023/12/29	32	21.70	2	21.65	21.65	30	33,804	0.09%
2023/12/28	30	21.55	30	21.65	21.65	0	33,771	0.00%
2023/12/27	32	21.70	31	21.70	21.70	1	34,034	0.00%
2023/12/26	3	21.92	10	22.10	21.90	-7	33,920	-0.02%
2023/12/25	9	22.36	5	22.15	22.20	4	33,850	0.01%
2023/12/22	3	21.80	123	21.88	21.90	-120	32,396	-0.37%	大賣/鉅額交易
2023/12/21	3	21.05	1	21.15	21.25	2	31,119	0.01%
2023/12/20	10	21.05	2	21.10	21.05	8	31,092	0.03%
2023/12/19	38	20.86	35	20.70	20.70	3	31,111	0.01%
2023/12/18	59	21.36	30	21.10	21.10	29	31,183	0.09%
2023/12/15	1	21.60	2	21.60	21.55	-1	30,937	0.00%
2023/12/14	33	21.35	34	21.40	21.40	-1	30,839	0.00%
2023/12/13	27	21.46	35	21.35	21.35	-8	30,804	-0.03%
2023/12/12	38	21.47	0	0.00	21.55	38	31,013	0.12%
2023/12/11	31	21.60	0	0.00	21.70	31	30,839	0.10%
2023/12/08	50	21.60	62	21.68	21.65	-12	30,930	-0.04%
2023/12/07	39	21.52	15.5	21.69	21.55	23.5	30,776	0.08%
2023/12/06	0.1	21.50	15	21.35	21.35	-14.9	30,622	-0.05%
2023/12/05	30	21.35	2.5	21.40	21.35	27.5	30,592	0.09%
2023/12/04	0	0.00	52	21.60	21.60	-52	30,613	-0.17%
2023/12/01	0	0.00	15.3	21.22	21.15	-15.3	30,371	-0.05%
2023/11/30	51	21.11	0	0.00	21.10	51	30,764	0.17%
2023/11/29	10.2	21.08	0	0.00	21.05	10.2	30,831	0.03%
2023/11/28	0.2	21.44	2	21.35	21.40	-1.8	30,920	-0.01%
2023/11/27	5	21.25	0	0.00	21.00	5	31,402	0.02%
2023/11/24	6	21.30	1	21.30	21.30	5	31,465	0.02%
2023/11/22	6	21.49	0	0.00	21.45	6	31,128	0.02%
2023/11/21	0	0.00	8	21.57	21.65	-8	31,285	-0.03%
2023/11/20	11	21.17	0	0.00	21.25	11	31,152	0.04%
2023/11/17	23	21.92	21	21.85	21.80	2	31,214	0.01%
2023/11/16	6.3	21.82	33	21.75	21.90	-26.7	31,091	-0.09%
2023/11/15	12	20.98	2	21.10	21.10	10	29,894	0.03%
2023/11/14	3	20.67	10	20.82	20.70	-7	30,240	-0.02%
2023/11/13	2	20.68	1	20.80	20.70	1	31,060	0.00%
2023/11/10	4	20.85	0	0.00	20.80	4	31,740	0.01%
2023/11/09	2	21.00	0	0.00	20.95	2	32,722	0.01%
2023/11/07	3	21.07	11.6	21.05	21.00	-8.6	35,745	-0.02%
2023/11/06	11	21.50	3	21.53	21.45	8	37,524	0.02%
2023/11/03	4	21.05	20.2	21.11	21.15	-16.2	38,542	-0.04%
2023/11/02	0	0.00	18.7	20.33	20.45	-18.7	38,138	-0.05%
2023/11/01	11	19.82	7	19.93	20.00	4	38,328	0.01%
2023/10/31	0	0.00	4	19.50	19.35	-4	37,895	-0.01%
2023/10/27	5	19.85	24	19.54	19.65	-19	38,870	-0.05%
2023/10/26	11	19.23	123	19.20	19.15	-112	39,253	-0.29%	大賣/鉅額交易
2023/10/24	8	19.30	3	19.40	19.40	5	41,152	0.01%
2023/10/23	84	19.24	107	18.84	19.10	-23	41,418	-0.06%	大賣/
2023/10/20	34	18.81	6	18.91	19.00	28	41,953	0.07%
2023/10/19	56	19.35	1	19.45	19.25	55	42,025	0.13%
2023/10/18	24	19.48	0	0.00	19.45	24	43,166	0.06%
2023/10/17	14.4	19.84	0	0.00	19.70	14.4	44,462	0.03%
2023/10/16	61.4	20.14	3	20.10	20.00	58.4	45,374	0.13%
2023/10/13	2.2	20.95	0	0.00	20.90	2.2	45,972	0.00%
2023/10/12	0	0.00	2.2	21.39	21.25	-2.2	46,914	0.00%
2023/10/11	6.2	20.96	27	20.80	20.80	-20.8	49,892	-0.04%
2023/10/06	1	21.40	0	0.00	21.40	1	51,770	0.00%
2023/10/05	21	21.60	27	21.52	21.70	-6	53,828	-0.01%
2023/10/04	16	20.61	5	20.80	20.55	11	55,620	0.02%
2023/10/03	30.1	21.10	33	20.92	20.90	-2.9	55,886	-0.01%
2023/10/02	41	21.20	32	21.25	21.25	9	56,236	0.02%
2023/09/28	50	21.53	30	21.20	21.20	20	56,797	0.04%
2023/09/27	9	21.73	1	21.65	21.70	8	58,253	0.01%
2023/09/26	27	21.77	23	21.61	21.60	4	59,040	0.01%
2023/09/25	28.3	21.86	23	22.20	21.90	5.3	59,753	0.01%
2023/09/22	4	21.40	4	21.45	21.85	0	60,468	0.00%
2023/09/21	107.1	22.06	102	21.65	21.65	5.1	61,431	0.01%	大買/大賣/
2023/09/20	52.3	22.15	51	22.15	22.15	1.3	62,730	0.00%
2023/09/19	55.3	22.25	51	22.20	22.20	4.3	65,938	0.01%
2023/09/18	5.1	22.41	1	22.45	22.35	4.1	67,396	0.01%
2023/09/15	89.1	22.54	75	22.45	22.45	14.1	69,211	0.02%
2023/09/14	14	22.88	12	22.87	22.85	2	71,560	0.00%
2023/09/13	52	22.45	52	22.75	22.80	0	74,694	0.00%
2023/09/12	51	22.40	51	22.85	22.65	0	83,996	0.00%
2023/09/11	33	22.60	31	22.25	22.25	2	93,311	0.00%
2023/09/08	30	22.70	30.1	22.70	22.70	-0.1	99,926	0.00%
2023/09/07	17.1	22.86	7	22.84	22.75	10.1	101,232	0.01%
2023/09/06	53	23.05	66	23.08	23.10	-13	101,841	-0.01%
2023/09/05	55	23.11	7	23.08	23.05	48	102,168	0.05%
2023/09/04	3	22.93	7	23.03	23.10	-4	102,767	0.00%
2023/09/01	4.6	22.93	7	22.96	22.95	-2.4	103,166	0.00%
2023/08/31	22	22.68	3.9	22.66	22.60	18.1	103,675	0.02%
2023/08/30	1.1	23.05	8	23.10	23.05	-6.9	104,479	-0.01%
2023/08/29	0	0.00	2	23.30	23.30	-2	106,973	0.00%
2023/08/28	34	23.42	23	23.16	23.15	11	109,830	0.01%
2023/08/25	7	23.87	12	24.25	23.75	-5	111,324	0.00%
2023/08/24	2	23.70	4	23.85	23.85	-2	113,295	0.00%
2023/08/23	22	23.76	6	23.89	23.55	16	115,140	0.01%
2023/08/22	21	23.78	14.1	23.80	23.70	6.9	115,984	0.01%
2023/08/21	4.1	23.54	11.5	23.42	23.40	-7.4	116,207	-0.01%
2023/08/18	51.1	23.98	21	23.68	23.65	30.1	116,610	0.03%
2023/08/17	14	24.22	50	23.75	24.10	-36	117,155	-0.03%
2023/08/16	32.1	24.15	21	24.11	24.10	11.1	117,890	0.01%
2023/08/15	0	0.00	5.1	24.81	24.75	-5.1	119,582	0.00%
2023/08/14	18.1	24.70	14	24.34	24.20	4.1	118,774	0.00%
2023/08/11	31	24.79	50	25.37	25.30	-19	117,497	-0.02%
2023/08/10	44	25.04	17	25.05	25.15	27	115,340	0.02%
2023/08/09	10	25.79	19.7	25.67	25.50	-9.7	113,313	-0.01%
2023/08/08	3	25.03	43.3	24.99	24.90	-40.3	111,682	-0.04%
2023/08/07	12.5	24.31	1.2	24.43	24.45	11.3	111,765	0.01%
2023/08/04	14	25.01	0.1	25.05	24.95	13.9	111,789	0.01%
2023/08/02	3	25.23	0	0.00	25.00	3	111,682	0.00%
2023/08/01	0	0.00	6	25.42	25.40	-6	111,066	-0.01%
2023/07/31	8.5	25.06	22	25.21	24.95	-13.5	110,613	-0.01%
2023/07/28	35	25.45	6	25.41	25.45	29	109,932	0.03%
2023/07/27	7	25.65	18	25.76	25.95	-11	109,086	-0.01%
2023/07/26	5	25.34	16.1	25.54	25.15	-11.1	107,959	-0.01%
2023/07/25	12	25.13	15	25.19	25.10	-3	107,645	0.00%
2023/07/24	0	0.00	9	25.38	25.30	-9	107,322	-0.01%
2023/07/21	31.3	25.86	20.2	25.78	25.45	11.2	107,152	0.01%
2023/07/20	25	25.56	48.5	25.61	25.85	-23.5	106,183	-0.02%
2023/07/19	16	24.77	13	24.47	24.50	3	104,608	0.00%
2023/07/18	22	25.06	22.1	25.29	25.05	-0.1	103,445	0.00%
2023/07/17	65	24.99	89	25.08	25.10	-24	102,449	-0.02%
2023/07/14	77	25.63	74	25.20	25.05	3	101,527	0.00%
2023/07/13	68.4	26.90	41.1	26.74	26.70	27.3	98,384	0.03%
2023/07/12	17	27.61	77.1	27.52	27.30	-60.1	96,623	-0.06%
2023/07/11	11	27.14	46.1	26.95	27.05	-35.1	94,715	-0.04%
2023/07/10	15	26.04	11.1	26.11	26.00	3.9	93,627	0.00%
2023/07/07	19	26.24	12.1	26.25	26.25	7	93,158	0.01%
2023/07/06	35	26.17	2	26.10	26.15	33	92,433	0.04%
2023/07/05	49	26.78	37.2	26.91	26.35	11.8	91,719	0.01%
2023/07/04	7	26.33	8.1	26.41	26.45	-1.1	89,875	0.00%
2023/07/03	19	26.53	23.1	26.26	26.25	-4.1	89,190	0.00%
2023/06/30	19.1	26.30	6	26.28	26.20	13.1	88,453	0.01%
2023/06/29	5	26.51	30	26.49	26.50	-25	87,820	-0.03%
2023/06/28	22	26.79	32.1	26.86	27.00	-10.1	87,191	-0.01%
2023/06/27	129	26.53	28	26.33	26.05	101	85,794	0.12%	大買/鉅額交易
2023/06/26	36	27.72	11.1	27.72	27.80	25	82,489	0.03%
2023/06/21	31	27.76	26.1	27.82	27.90	4.9	81,023	0.01%
2023/06/20	75	27.79	73	27.58	27.55	2	79,175	0.00%
2023/06/19	43	28.04	27.1	28.16	27.90	15.9	76,715	0.02%
2023/06/16	124	27.84	1,302.7	27.51	27.60	-1,178.7	73,540	-1.60%	大買/大賣/鉅額交易
2023/06/15	113.5	26.37	133	26.46	27.25	-19.5	64,163	-0.03%	大買/大賣/
2023/06/14	92.3	24.05	131.2	24.06	24.80	-38.8	54,954	-0.07%	大賣/
2023/06/13	12	22.75	36.1	22.91	22.75	-24.1	48,453	-0.05%
2023/06/12	1	22.00	13	22.27	22.35	-12	47,739	-0.03%
2023/06/09	33	22.80	31	22.73	22.70	2	48,029	0.00%
2023/06/08	4	22.58	40	22.74	22.65	-36	48,132	-0.07%
2023/06/07	4	22.75	58	22.86	22.60	-54	48,864	-0.11%
2023/06/06	5	22.93	10	22.91	22.75	-5	49,453	-0.01%
2023/06/05	90.5	22.76	57.1	22.67	22.60	33.4	48,765	0.07%
2023/06/02	129	23.25	56.3	23.11	23.05	72.7	47,417	0.15%	大買/
2023/06/01	33.3	22.62	58.1	22.78	23.15	-24.8	44,813	-0.06%
2023/05/31	33.2	22.23	36.1	22.19	22.20	-2.9	41,933	-0.01%
2023/05/30	85	22.16	39.2	22.04	21.80	45.8	40,117	0.11%
2023/05/29	10	21.32	26	21.49	21.65	-16	37,839	-0.04%
2023/05/26	18	20.88	29	20.89	20.85	-11	36,036	-0.03%
2023/05/25	11	20.78	29.3	20.87	20.80	-18.3	34,855	-0.05%
2023/05/24	13	20.62	15.3	20.71	20.70	-2.3	34,440	-0.01%
2023/05/23	25	20.58	467.5	20.77	20.35	-442.5	34,816	-1.27%	大賣/鉅額交易
2023/05/22	18	20.26	36	20.52	20.55	-18	35,499	-0.05%
2023/05/19	86	19.95	115	19.91	20.00	-29	35,988	-0.08%	大賣/
2023/05/18	10	19.35	22	19.41	19.40	-12	37,571	-0.03%
2023/05/17	0	0.00	2	19.26	19.20	-2	37,806	-0.01%
2023/05/16	12	19.20	13	19.10	19.10	-1	38,497	0.00%
2023/05/12	1	18.80	2	18.98	19.00	-1	38,982	0.00%
2023/05/11	3	18.90	0	0.00	18.85	3	39,004	0.01%
2023/05/10	2	19.63	36	19.70	19.50	-34	38,380	-0.09%
2023/05/09	0	0.00	1	19.20	19.20	-1	38,035	0.00%
2023/05/08	0	0.00	2	19.20	19.00	-2	38,067	-0.01%
2023/05/05	0	0.00	2	19.10	18.90	-2	38,228	-0.01%
2023/05/04	0	19.00	0	0.00	18.95	0	38,871	0.00%
2023/05/02	0.1	19.00	2	18.95	19.00	-1.9	40,182	0.00%
2023/04/28	1	18.95	2	18.98	19.00	-1	40,611	0.00%
2023/04/27	3	18.82	6	18.91	18.80	-3	40,805	-0.01%
2023/04/26	14	18.52	5	18.50	18.50	9	40,590	0.02%
2023/04/25	6	18.82	14	18.84	18.80	-8	40,542	-0.02%
2023/04/24	3	19.08	2	19.15	19.15	1	40,201	0.00%
2023/04/21	2	19.10	83	19.34	19.10	-81	40,850	-0.20%
2023/04/20	2	19.28	1	19.55	19.25	1	40,834	0.00%
2023/04/18	7.1	19.43	0	0.00	19.30	7.1	41,118	0.02%
2023/04/17	5	19.52	4	19.54	19.50	1	41,255	0.00%
2023/04/14	6	19.80	19	19.81	19.80	-13	40,925	-0.03%
2023/04/13	16	19.88	243	19.84	19.80	-227	40,819	-0.56%	大賣/鉅額交易
2023/04/12	2	19.35	0	0.00	19.35	2	39,535	0.01%
2023/04/11	101.1	19.45	2	19.43	19.40	99.1	40,039	0.25%	大買/
2023/04/10	101	19.30	1	19.35	19.30	100	40,518	0.25%	大買/
2023/04/07	0	19.45	0	0.00	19.35	0	42,427	0.00%
2023/04/06	2	19.30	0	0.00	19.25	2	42,704	0.00%
2023/03/31	3	19.53	1	19.55	19.50	2	42,841	0.00%
2023/03/30	13	19.53	1	19.50	19.50	12	43,614	0.03%
2023/03/29	11	19.71	16	19.69	19.70	-5	43,710	-0.01%
2023/03/28	10	19.20	16	19.60	19.25	-6	43,890	-0.01%
2023/03/27	0	0.00	7	19.24	19.15	-7	44,053	-0.02%
2023/03/24	0	0.00	1	19.30	19.30	-1	44,654	0.00%
2023/03/23	6	19.23	1	19.30	19.30	5	45,404	0.01%
2023/03/22	12	19.31	2	19.43	19.25	10	45,753	0.02%
2023/03/21	0.1	19.30	1	19.30	19.10	-1	46,198	0.00%
2023/03/20	4	19.20	2	19.25	19.25	2	46,943	0.00%
2023/03/17	10	19.04	121	19.05	19.00	-111	48,032	-0.23%	大賣/鉅額交易
2023/03/16	8	19.11	9	19.10	19.00	-1	48,718	0.00%
2023/03/15	0	0.00	10	19.59	19.40	-10	50,138	-0.02%
2023/03/14	34.1	19.41	21	19.35	19.20	13.1	52,192	0.03%
2023/03/13	6	19.84	4	19.88	19.95	2	52,878	0.00%
2023/03/10	71.1	20.25	34	20.26	20.05	37.1	52,661	0.07%
2023/03/09	30	20.78	10	20.76	20.90	20	51,875	0.04%
2023/03/08	1	20.20	2	20.25	20.25	-1	51,784	0.00%
2023/03/07	1	20.30	5	20.30	20.30	-4	53,668	-0.01%
2023/03/06	5	20.30	0	0.00	20.30	5	53,900	0.01%
2023/03/03	2	20.40	6	20.38	20.30	-4	54,275	-0.01%
2023/03/02	10	20.30	0	0.00	20.30	10	54,358	0.02%
2023/03/01	5	20.06	1	20.00	20.10	4	54,514	0.01%
2023/02/24	6	20.33	0.1	20.45	20.30	5.9	54,393	0.01%
2023/02/23	9	20.50	2	20.55	20.50	7	54,406	0.01%
2023/02/22	5	20.50	6	20.42	20.50	-1	54,626	0.00%
2023/02/21	16	20.86	13	20.70	20.80	3	54,413	0.01%
2023/02/20	12	21.35	30	21.35	21.30	-18	53,674	-0.03%
2023/02/17	19	21.01	21.1	21.07	21.00	-2.1	52,143	0.00%
2023/02/16	34	20.66	72	20.70	21.00	-38	50,460	-0.08%
2023/02/15	3	19.62	3.1	19.49	19.50	-0.1	46,876	0.00%
2023/02/14	25	19.48	21.3	19.37	19.55	3.7	47,079	0.01%
2023/02/13	0	19.00	0	0.00	18.90	0	46,763	0.00%
2023/02/10	16	18.90	0	0.00	18.85	16	47,949	0.03%
2023/02/09	2	19.25	1.1	19.44	19.20	0.9	48,286	0.00%
2023/02/08	4	19.28	2	19.25	19.25	2	48,966	0.00%
2023/02/07	11	19.32	0	0.00	19.30	11	48,988	0.02%
2023/02/06	0.1	19.71	6.1	19.67	19.60	-6	48,681	-0.01%
2023/02/03	13	19.69	11	19.84	19.60	2	48,682	0.00%
2023/02/02	1	19.60	2.1	19.73	19.85	-1.1	48,627	0.00%
2023/02/01	0	0.00	9	19.69	19.75	-9	48,429	-0.02%
2023/01/31	5	19.40	5	19.38	19.40	0	47,821	0.00%
2023/01/30	3	19.25	14	19.29	19.35	-11	47,796	-0.02%
2023/01/17	10	18.94	10	18.95	18.95	0	47,569	0.00%
2023/01/16	5	19.05	1	19.10	19.05	4	47,757	0.01%
2023/01/13	2	19.20	5	19.25	19.15	-3	48,167	-0.01%
2023/01/12	1	19.25	0	0.00	19.05	1	48,449	0.00%
2023/01/11	6	19.28	57	19.39	19.15	-51	48,770	-0.10%
2023/01/10	1	19.05	6	19.10	19.10	-5	48,889	-0.01%
2023/01/09	0	0.00	4	19.29	19.00	-4	50,819	-0.01%
2023/01/06	3	18.70	1	18.70	18.95	2	52,929	0.00%
2023/01/05	8	18.88	0	0.00	18.65	8	55,560	0.01%
2023/01/04	2	18.78	5	18.95	18.80	-3	55,922	-0.01%
2023/01/03	2	18.95	3	18.80	18.90	-1	56,495	0.00%
2022/12/30	0	0.00	6	19.14	19.00	-6	56,917	-0.01%
2022/12/29	22	18.83	4	18.90	19.00	18	57,213	0.03%
2022/12/28	23	19.23	0	0.00	19.10	23	57,274	0.04%
2022/12/27	33	19.60	14	20.02	19.35	19	57,410	0.03%
2022/12/26	2	19.13	5	19.24	19.10	-3	56,374	-0.01%
2022/12/23	3	18.97	0	0.00	19.00	3	57,491	0.01%
2022/12/22	3	19.32	6.3	19.33	19.30	-3.3	58,731	-0.01%
2022/12/21	1	18.75	4	18.66	18.75	-3	60,342	0.00%
2022/12/20	8	18.55	1	18.80	18.15	7	61,658	0.01%
2022/12/19	15	19.03	1	19.25	18.90	14	62,320	0.02%
2022/12/16	10	19.41	6	19.44	19.30	4	64,032	0.01%
2022/12/15	9	19.34	20	19.43	19.60	-11	65,998	-0.02%
2022/12/14	2	19.20	3	19.12	19.25	-1	65,926	0.00%
2022/12/13	13	19.12	29	19.36	19.10	-16	66,463	-0.02%
2022/12/12	14	19.49	8	19.50	19.30	6	66,683	0.01%
2022/12/09	21	19.75	32	19.68	19.65	-11	67,049	-0.02%
2022/12/08	6	19.41	14	19.42	19.30	-8	66,406	-0.01%
2022/12/07	9	19.22	64	19.30	19.30	-55	65,884	-0.08%
2022/12/06	10	19.22	53	19.21	18.95	-43	64,829	-0.07%
2022/12/05	17	18.65	29	18.56	18.90	-12	62,857	-0.02%
2022/12/02	17	18.04	3	17.98	17.90	14	61,859	0.02%
2022/12/01	21	18.20	2	18.40	18.00	19	61,828	0.03%
2022/11/30	9.4	18.03	9	17.99	18.10	0.4	61,577	0.00%
2022/11/29	28	18.16	29	17.99	18.15	-1	61,220	0.00%
2022/11/28	0	0.00	2	17.25	17.25	-2	60,311	0.00%
2022/11/25	3	17.50	29	17.58	17.35	-26	61,015	-0.04%
2022/11/24	20	17.31	8	17.32	17.35	12	63,119	0.02%
2022/11/23	2	17.25	3	17.25	17.20	-1	64,119	0.00%
2022/11/22	10	16.95	2	17.05	16.95	8	65,790	0.01%
2022/11/21	9	17.01	1	17.00	16.95	8	69,109	0.01%
2022/11/18	12	17.24	1	17.60	17.20	11	68,891	0.02%
2022/11/17	4	17.33	1	17.45	17.30	3	68,748	0.00%
2022/11/16	3.3	17.44	1	17.40	17.35	2.3	68,775	0.00%
2022/11/15	2	17.63	20	17.70	17.70	-18	68,658	-0.03%
2022/11/14	0	0.00	67	17.61	17.70	-67	68,782	-0.10%
2022/11/11	2	17.33	9	17.70	17.30	-7	68,472	-0.01%
2022/11/10	14	17.61	11	17.30	17.25	3	68,175	0.00%
2022/11/09	6	17.76	6	17.69	17.70	0	67,974	0.00%
2022/11/08	9	17.91	3	17.68	17.60	6	67,645	0.01%
2022/11/07	16	17.25	10	17.35	17.30	6	66,413	0.01%
2022/11/04	0	16.90	3	17.18	17.70	-3	66,081	0.00%
2022/11/03	14	16.69	0	0.00	16.75	14	65,701	0.02%
2022/11/02	9	17.02	1	17.05	16.90	8	65,792	0.01%
2022/11/01	0	0.00	5	17.00	17.00	-5	65,865	-0.01%
2022/10/31	0	0.00	40	17.00	16.95	-40	66,164	-0.06%
2022/10/28	3	17.05	14	17.05	16.95	-11	67,131	-0.02%
2022/10/27	0	0.00	7	17.11	17.20	-7	67,723	-0.01%
2022/10/26	3.1	16.54	0	0.00	16.70	3.1	68,412	0.00%
2022/10/25	1	16.70	0	0.00	16.75	1	68,527	0.00%
2022/10/24	30	17.10	1	17.10	17.00	29	68,645	0.04%
2022/10/21	3	16.83	0	0.00	16.55	3	68,567	0.00%
2022/10/20	0	16.65	7	16.73	16.80	-7	68,268	-0.01%
2022/10/19	2	17.05	0	0.00	17.05	2	68,093	0.00%
2022/10/18	52	17.49	9	17.36	17.25	43	68,043	0.06%
2022/10/17	84	16.23	58	16.30	17.15	26	67,555	0.04%
2022/10/14	54	16.91	29.9	17.15	16.90	24.2	65,937	0.04%
2022/10/13	164.1	18.41	115	18.96	17.45	49.1	64,367	0.08%	大買/大賣/
2022/10/12	9	19.57	3	19.40	19.35	6	62,773	0.01%
2022/10/11	10	19.70	10	19.95	19.50	0	63,019	0.00%
2022/10/07	4	20.41	19	20.31	20.35	-15	62,961	-0.02%
2022/10/06	13	19.97	15	20.01	20.10	-2	62,941	0.00%
2022/10/05	28	19.94	0	0.00	19.85	28	64,441	0.04%
2022/10/04	9	19.87	0	0.00	19.75	9	64,647	0.01%
2022/10/03	9	19.74	55	19.99	19.65	-46	64,523	-0.07%
2022/09/30	3	19.08	4	19.13	19.65	-1	64,774	0.00%
2022/09/29	82.3	19.47	11	19.50	19.50	71.3	64,128	0.11%
2022/09/28	68.1	19.54	3	19.15	18.60	65.1	63,563	0.10%
2022/09/27	39.1	19.94	34	20.12	20.05	5.1	62,299	0.01%
2022/09/26	25.5	20.65	67	20.63	20.40	-41.5	61,567	-0.07%
2022/09/23	43.2	21.74	72	21.80	21.40	-28.8	61,419	-0.05%
2022/09/22	20	22.55	49	22.79	22.20	-29	60,250	-0.05%
2022/09/21	13.5	22.70	3.1	22.55	22.70	10.5	58,310	0.02%
2022/09/20	18	22.75	16.1	22.73	22.70	1.9	57,925	0.00%
2022/09/19	6.5	22.89	2	22.55	22.45	4.5	57,785	0.01%
2022/09/16	16	22.47	28	22.54	22.60	-12	57,664	-0.02%
2022/09/15	3	22.37	1	22.20	22.15	2	58,303	0.00%
2022/09/14	1	22.05	0	0.00	22.05	1	59,734	0.00%
2022/09/13	1	22.40	0	0.00	22.35	1	61,050	0.00%
2022/09/12	2.1	22.40	5	22.36	22.40	-2.9	61,689	0.00%
2022/09/08	3	21.73	13.6	21.80	21.90	-10.6	63,795	-0.02%
2022/09/07	7.1	21.24	26	21.16	21.20	-18.9	64,086	-0.03%
2022/09/06	12	21.59	5	21.60	21.55	7	64,499	0.01%
2022/09/05	8.1	21.54	1	22.20	21.40	7.1	64,915	0.01%
2022/09/02	26	22.16	111	22.26	22.00	-85	65,266	-0.13%	大賣/
2022/09/01	115	22.83	7	22.71	22.70	108	65,192	0.17%	大買/鉅額交易
2022/08/31	46	22.85	25	23.11	22.80	21	64,612	0.03%
2022/08/30	14.1	22.52	9	22.49	22.25	5.1	62,352	0.01%
2022/08/29	13	22.27	111	22.27	22.20	-98	61,688	-0.16%	大賣/
2022/08/26	182	21.85	99	22.31	22.90	83	60,387	0.14%	大買/
2022/08/25	26.1	20.79	2	20.93	20.85	24.1	58,326	0.04%
2022/08/24	8.1	20.66	0	0.00	20.60	8.1	58,952	0.01%
2022/08/23	10	21.04	0	0.00	21.00	10	63,042	0.02%
2022/08/22	3	21.13	3	21.48	21.35	0	64,313	0.00%
2022/08/19	13	21.40	21	21.40	21.40	-8	64,690	-0.01%
2022/08/18	1	21.70	1	21.80	21.70	0	65,333	0.00%
2022/08/17	6	21.81	0	0.00	21.80	6	66,350	0.01%
2022/08/16	30	22.00	0	0.00	21.90	30	66,789	0.04%
2022/08/15	22	22.08	19	21.94	21.90	3	67,617	0.00%
2022/08/12	6	21.91	1	21.95	22.05	5	68,237	0.01%
2022/08/11	15	22.08	3	22.00	21.95	12	70,023	0.02%
2022/08/10	3	21.82	4.1	22.05	21.80	-1.1	70,615	0.00%
2022/08/09	4	21.81	0	0.00	21.85	4	71,307	0.01%
2022/08/05	2	21.45	9	21.56	21.75	-7	74,019	-0.01%
2022/08/04	13.2	20.62	8	20.57	21.05	5.2	78,520	0.01%
2022/08/03	34.1	21.09	10	21.11	21.05	24.1	78,528	0.03%
2022/08/02	36.2	21.74	12	21.60	21.55	24.2	79,004	0.03%
2022/08/01	6	22.38	70	22.45	22.40	-64	79,309	-0.08%
2022/07/29	8	22.76	2	22.85	22.60	6	79,872	0.01%
2022/07/28	16	22.84	8	22.80	22.70	8	81,104	0.01%
2022/07/27	1	22.90	11	22.90	23.10	-10	82,272	-0.01%
2022/07/26	6	22.68	12	22.65	22.65	-6	83,277	-0.01%
2022/07/25	11	22.87	15	22.88	22.80	-4	84,475	0.00%
2022/07/22	18	23.16	14	23.36	23.20	4	85,325	0.00%
2022/07/21	12	23.28	6	23.38	23.30	6	87,113	0.01%
2022/07/20	26	23.52	9	23.72	23.25	17	90,054	0.02%
2022/07/19	13	23.46	31	23.46	23.60	-18	92,482	-0.02%
2022/07/18	8	23.23	213	23.15	23.20	-205	95,201	-0.22%	大賣/鉅額交易
2022/07/15	28	22.66	22	22.82	22.65	6	98,530	0.01%
2022/07/14	15.3	22.91	3	23.00	23.15	12.3	104,152	0.01%
2022/07/13	236	23.71	71	23.28	23.15	165	107,411	0.15%	大買/鉅額交易
2022/07/12	8	22.77	5	22.25	22.25	3	107,928	0.00%
2022/07/11	25	23.18	15	23.31	23.25	10	110,284	0.01%
2022/07/08	16	23.34	17	23.40	23.25	-1	115,713	0.00%
2022/07/07	16	22.70	18	22.62	22.80	-2	121,286	0.00%
2022/07/06	24.1	22.54	16	22.72	22.35	8.1	123,014	0.01%
2022/07/05	21	22.98	28	23.05	23.35	-7	123,196	-0.01%
2022/07/04	32	22.53	9	22.81	22.45	23	123,141	0.02%
2022/07/01	58.1	22.32	29	22.70	22.00	29.1	123,853	0.02%
2022/06/30	12	23.55	32	23.53	23.50	-20	124,054	-0.02%
2022/06/29	20	23.31	21	23.21	23.60	-1	124,851	0.00%
2022/06/28	6.1	22.95	7	22.99	23.20	-0.9	126,419	0.00%
2022/06/27	48	23.17	24	23.29	23.30	24	128,221	0.02%
2022/06/24	30.2	22.65	48	22.65	22.35	-17.8	130,888	-0.01%
2022/06/23	89	22.49	14	22.34	22.15	75	131,924	0.06%
2022/06/22	61.1	23.78	53	23.56	23.50	8.1	131,701	0.01%
2022/06/21	14	23.71	21	23.51	24.00	-7	131,014	-0.01%
2022/06/20	35.5	22.94	35	23.11	22.25	0.5	130,440	0.00%
2022/06/17	117.1	23.30	28	23.36	23.35	89.1	131,605	0.07%	大買/
2022/06/16	40	25.27	0	0.00	24.50	40	130,577	0.03%
2022/06/15	29	25.47	3	25.12	25.05	26	133,173	0.02%
2022/06/14	17.1	24.98	6	25.10	25.30	11.1	139,411	0.01%
2022/06/13	36.1	25.77	23	25.51	25.50	13.1	143,026	0.01%
2022/06/10	15	26.02	21	25.93	25.95	-6	144,688	0.00%
2022/06/09	14	26.53	7	26.55	26.65	7	145,359	0.00%
2022/06/08	2	26.83	9	26.91	26.80	-7	146,737	0.00%
2022/06/07	53	27.13	51	26.80	26.80	2	150,396	0.00%
2022/06/06	707	27.10	40	27.10	27.05	667	153,041	0.44%	大買/鉅額交易
2022/06/02	61	27.46	46	27.33	27.40	15	157,304	0.01%
2022/06/01	8.6	27.11	0	0.00	26.95	8.6	159,415	0.01%
2022/05/31	2	26.75	30	26.72	27.10	-28	162,233	-0.02%
2022/05/30	41	26.95	47.2	26.79	26.80	-6.2	161,598	0.00%
2022/05/27	11	26.22	1	26.15	26.10	10	163,136	0.01%
2022/05/26	9	26.16	23	26.33	25.90	-14	165,474	-0.01%
2022/05/25	2	26.00	10	26.03	26.40	-8	169,311	0.00%
2022/05/24	7	25.82	9	25.80	25.55	-2	175,692	0.00%
2022/05/23	15	25.84	12	25.86	25.85	3	180,616	0.00%
2022/05/20	24	25.01	18	25.12	25.10	6	186,521	0.00%
2022/05/19	67	24.66	56	24.20	24.85	11	194,061	0.01%
2022/05/18	7	25.50	12	25.55	25.35	-5	204,616	0.00%
2022/05/17	105.2	25.00	101	25.15	24.95	4.2	219,370	0.00%	大買/大賣/
2022/05/16	7	25.38	9	25.27	25.30	-2	226,261	0.00%
2022/05/13	37	24.93	6	25.09	25.30	31	233,401	0.01%
2022/05/12	292	25.29	161.1	25.41	24.55	130.9	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	435.1	27.29	22	27.14	27.10	413.1	232,992	0.18%	大買/鉅額交易
2022/05/10	9	27.61	11	27.38	27.85	-2	235,306	0.00%
2022/05/09	2	28.33	3	28.35	27.90	-1	237,844	0.00%
2022/05/06	6	28.18	3	28.33	28.35	3	241,644	0.00%
2022/05/05	41	28.77	12	29.11	28.65	29	244,220	0.01%
2022/05/04	33	28.88	33	28.79	28.75	0	243,596	0.00%
2022/05/03	12	28.07	5	28.13	28.05	7	243,337	0.00%
2022/04/29	7	27.86	422	27.86	27.85	-415	244,251	-0.17%	大賣/鉅額交易
2022/04/28	423	27.41	2	27.78	27.40	421	244,287	0.17%	大買/鉅額交易
2022/04/27	54	27.62	34	27.61	27.75	20	244,624	0.01%
2022/04/26	14	28.85	59	28.74	28.20	-45	244,805	-0.02%
2022/04/25	25	29.01	83	28.79	29.30	-58	242,506	-0.02%
2022/04/22	12	29.70	20.3	29.80	29.85	-8.3	239,891	0.00%
2022/04/21	663	29.65	1,040	29.57	29.75	-377	237,878	-0.16%	大買/大賣/鉅額交易
2022/04/20	549.1	29.49	1,429	29.52	28.90	-879.9	235,585	-0.37%	大買/大賣/鉅額交易
2022/04/19	826.1	28.83	91.2	28.64	28.90	734.9	232,319	0.32%	大買/鉅額交易
2022/04/18	31	27.34	13	27.40	27.15	18	229,994	0.01%
2022/04/15	24	28.58	48	28.68	28.50	-24	230,056	-0.01%
2022/04/14	88	28.94	66	28.94	28.85	22	233,874	0.01%
2022/04/13	68	28.43	134	28.44	28.20	-66	230,120	-0.03%	大賣/
2022/04/12	4	27.39	58	27.44	27.35	-54	226,539	-0.02%
2022/04/11	7	26.87	0	0.00	26.75	7	225,552	0.00%
2022/04/08	8	27.18	15	27.07	27.10	-7	228,001	0.00%
2022/04/07	16	26.85	27	27.25	26.55	-11	229,075	0.00%
2022/04/06	6	27.29	34	27.18	27.70	-28	229,951	-0.01%
2022/04/01	11	26.87	15	26.87	27.20	-4	230,252	0.00%
2022/03/31	76	27.00	36	27.05	26.65	40	230,185	0.02%
2022/03/30	61	27.36	41	27.42	27.10	20	230,305	0.01%
2022/03/29	47	27.56	36	27.59	27.30	11	229,356	0.00%
2022/03/28	14	26.27	4	26.76	27.15	10	227,461	0.00%
2022/03/25	39	26.71	2	27.00	26.35	37	227,442	0.02%
2022/03/24	27	26.84	11	26.89	26.85	16	227,718	0.01%
2022/03/23	51	27.48	14	27.45	27.50	37	228,906	0.02%
2022/03/22	36.1	27.23	34	27.16	27.00	2.1	231,100	0.00%
2022/03/21	33.1	28.50	16	28.21	28.05	17.1	232,325	0.01%
2022/03/18	106.1	28.67	71	28.74	28.60	35.1	236,034	0.01%	大買/
2022/03/17	112	28.91	164	28.92	29.20	-52	241,878	-0.02%	大買/大賣/
2022/03/16	138	27.26	242	27.31	27.55	-104	243,058	-0.04%	大買/大賣/鉅額交易
2022/03/15	88.1	26.73	95	26.80	26.30	-6.9	246,430	0.00%
2022/03/14	26	26.63	25	26.83	26.50	1	252,422	0.00%
2022/03/11	48	26.70	42	26.74	26.95	6	258,578	0.00%
2022/03/10	90.2	26.86	37	26.80	26.70	53.2	260,755	0.02%
2022/03/09	24	25.34	9	25.54	25.65	15	261,555	0.01%
2022/03/08	355.4	25.77	323	25.52	24.50	32.4	263,137	0.01%	大買/大賣/
2022/03/07	128.1	27.15	50	26.32	26.50	78.1	262,933	0.03%	大買/
2022/03/04	57	28.71	30.6	28.95	28.35	26.4	266,425	0.01%
2022/03/03	126.1	28.75	138	28.89	28.40	-11.9	274,537	0.00%	大買/大賣/
2022/03/02	140.1	27.55	122	27.24	27.70	18.1	282,462	0.01%	大買/大賣/
2022/03/01	49	28.14	17	28.09	28.05	32	290,303	0.01%
2022/02/25	218	28.82	245	28.26	27.90	-27	297,946	-0.01%	大買/大賣/
2022/02/24	566	28.98	159	28.30	27.95	407	298,774	0.14%	大買/大賣/鉅額交易
2022/02/23	143	29.30	687	29.68	30.30	-544	297,814	-0.18%	大買/大賣/鉅額交易
2022/02/22	371.1	28.69	291	28.66	28.45	80.1	299,452	0.03%	大買/大賣/
2022/02/21	720	29.94	286	29.55	29.00	434	300,751	0.14%	大買/大賣/鉅額交易
2022/02/18	720	31.12	535.4	31.41	31.70	184.6	302,787	0.06%	大買/大賣/鉅額交易
2022/02/17	443	30.28	545.2	30.46	31.00	-102.2	309,042	-0.03%	大買/大賣/鉅額交易
2022/02/16	114.3	28.88	453	28.55	28.95	-338.7	301,507	-0.11%	大買/大賣/鉅額交易
2022/02/15	687.1	28.32	311	28.11	27.45	376.1	303,895	0.12%	大買/大賣/鉅額交易
2022/02/14	46	26.97	44	27.00	26.70	2	305,819	0.00%
2022/02/11	33	27.45	83	27.55	27.75	-50	312,275	-0.02%
2022/02/10	30.1	27.07	34	27.21	26.95	-3.9	315,418	0.00%
2022/02/09	26.1	26.75	87	26.91	27.00	-61	318,354	-0.02%
2022/02/08	136	26.25	198	26.26	26.20	-62	316,166	-0.02%	大買/大賣/
2022/02/07	26	24.89	30	25.10	25.60	-4	314,231	0.00%
2022/01/26	6	23.12	10	23.29	23.40	-4	314,238	0.00%
2022/01/25	24	22.90	14	22.97	22.80	10	318,455	0.00%
2022/01/24	11	23.34	63	23.48	23.50	-52	320,238	-0.02%
2022/01/21	18.2	24.16	8	24.20	23.95	10.2	319,121	0.00%
2022/01/20	48	24.39	45	24.47	25.00	3	318,328	0.00%
2022/01/19	86	25.12	76	24.93	24.50	10	316,880	0.00%
2022/01/18	4.1	25.74	5	25.70	25.45	-0.9	314,636	0.00%
2022/01/17	16	25.58	18	25.69	25.95	-2	313,623	0.00%
2022/01/14	32	25.13	9	25.38	25.55	23	313,152	0.01%
2022/01/13	22.3	25.16	15	25.31	25.10	7.3	311,624	0.00%
2022/01/12	128	25.79	121	25.57	25.25	7	309,879	0.00%	大買/大賣/
2022/01/11	60	26.35	57	26.37	26.30	3	307,092	0.00%
2022/01/10	37.1	26.53	1	26.70	26.35	36.1	305,640	0.01%
2022/01/07	163	26.61	144	26.24	27.00	19	303,205	0.01%	大買/大賣/
2022/01/06	54	27.40	30	27.34	27.40	24	296,399	0.01%
2022/01/05	40	26.65	57	27.20	27.30	-17	295,109	-0.01%
2022/01/04	58	26.47	303	26.57	26.65	-245	292,142	-0.08%	大賣/鉅額交易
2022/01/03	311.3	26.37	104	26.70	26.30	207.3	290,733	0.07%	大買/大賣/鉅額交易
2021/12/30	78	27.22	74.3	27.23	27.55	3.7	287,351	0.00%
2021/12/29	78	27.32	248	27.42	26.75	-170	285,313	-0.06%	大賣/鉅額交易
2021/12/28	37	26.97	21	27.04	26.90	16	283,217	0.01%
2021/12/27	11	26.59	29	26.53	27.00	-18	283,484	-0.01%
2021/12/24	55	26.68	30	26.67	26.20	25	282,616	0.01%
2021/12/23	71	26.34	65	26.17	26.15	6	281,080	0.00%
2021/12/22	140.1	26.27	141	26.22	26.10	-0.9	280,155	0.00%	大買/大賣/
2021/12/21	139	26.31	140	26.26	26.30	-1	279,061	0.00%	大買/大賣/
2021/12/20	232	26.32	164	26.56	26.75	68	277,753	0.02%	大買/大賣/
2021/12/17	93	26.93	119	26.55	26.20	-26	275,950	-0.01%	大賣/
2021/12/16	300	27.07	121	27.03	26.70	179	273,702	0.07%	大買/大賣/鉅額交易
2021/12/15	104	26.46	366	26.55	27.20	-262	270,306	-0.10%	大買/大賣/鉅額交易
2021/12/14	335.1	26.21	165	26.68	25.90	170.1	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	357	27.68	285	28.24	27.00	72	261,331	0.03%	大買/大賣/
2021/12/10	91.1	29.33	144	29.52	28.70	-52.9	251,926	-0.02%	大賣/
2021/12/09	119	29.30	492.5	29.19	29.35	-373.5	243,782	-0.15%	大買/大賣/鉅額交易
2021/12/08	227	28.33	216	28.45	28.50	11	235,775	0.00%	大買/大賣/
2021/12/07	69	27.38	82	27.61	28.40	-13	227,267	-0.01%
2021/12/06	66	26.40	60.2	26.53	26.55	5.8	219,731	0.00%
2021/12/03	27.1	26.43	13	26.74	25.80	14.1	215,967	0.01%
2021/12/02	123.1	25.93	165	25.94	26.10	-41.9	211,444	-0.02%	大買/大賣/
2021/12/01	276	25.90	277	25.93	27.00	-1	207,491	0.00%	大買/大賣/
2021/11/30	104	26.38	380	26.33	26.00	-276	203,264	-0.14%	大買/大賣/鉅額交易
2021/11/29	674.1	24.81	523.2	24.86	24.75	150.9	196,578	0.08%	大買/大賣/鉅額交易
2021/11/26	514.4	27.15	198.1	27.14	26.70	316.3	185,060	0.17%	大買/大賣/鉅額交易
2021/11/25	188.2	30.24	123.4	30.19	29.65	64.8	173,371	0.04%	大買/大賣/
2021/11/24	128	28.88	129.3	29.10	30.05	-1.3	162,611	0.00%	大買/大賣/
2021/11/23	120	28.04	89.3	28.00	27.75	30.7	152,189	0.02%	大買/
2021/11/22	138	28.32	227	28.10	27.45	-89	147,049	-0.06%	大買/大賣/
2021/11/19	179	27.97	83.2	28.02	27.65	95.8	140,850	0.07%	大買/
2021/11/18	531.5	28.69	144	28.67	28.35	387.5	134,091	0.29%	大買/大賣/鉅額交易
2021/11/17	431	28.23	468	28.15	29.00	-37	126,468	-0.03%	大買/大賣/
2021/11/16	288	27.61	351.3	27.66	27.10	-63.3	116,415	-0.05%	大買/大賣/
2021/11/15	322.1	25.80	321	25.44	26.40	1.1	98,164	0.00%	大買/大賣/
2021/11/12	651.3	24.83	651.6	25.26	25.55	-0.3	91,051	0.00%	大買/大賣/
2021/11/11	567	24.66	1,278.3	24.46	25.35	-711.3	81,231	-0.88%	大買/大賣/鉅額交易
2021/11/10	265	22.53	225.2	22.74	23.20	39.8	71,832	0.06%	大買/大賣/
2021/11/09	575	21.83	130.1	21.50	22.05	444.9	64,283	0.69%	大買/大賣/鉅額交易
2021/11/08	142	20.63	496.1	20.71	21.00	-354.1	58,004	-0.61%	大買/大賣/鉅額交易
2021/11/05	23	19.57	123	19.43	19.55	-100	53,602	-0.19%	大賣/
2021/11/04	40	19.76	109	19.57	19.20	-69	55,258	-0.12%	大賣/
2021/11/03	150	19.22	83	19.18	19.10	67	54,188	0.12%	大買/
2021/11/02	88	18.84	184	18.99	18.95	-96	51,396	-0.19%	大賣/
2021/11/01	14	17.90	32	18.20	18.10	-18	46,464	-0.04%
2021/10/29	11	16.72	27	16.97	17.20	-16	43,583	-0.04%
2021/10/28	11	16.60	37.5	16.88	16.95	-26.5	42,695	-0.06%
2021/10/27	3	16.15	50	16.15	16.20	-47	42,260	-0.11%
2021/10/26	13	16.26	5	16.30	16.25	8	42,434	0.02%
2021/10/25	5	16.42	117	16.49	16.35	-112	42,578	-0.26%	大賣/鉅額交易
2021/10/22	39	16.25	25	16.36	16.25	14	42,921	0.03%
2021/10/21	36	16.70	1	16.75	16.60	35	43,173	0.08%
2021/10/20	4	16.94	5	17.10	16.90	-1	43,406	0.00%
2021/10/19	0	0.00	14	16.98	16.90	-14	44,116	-0.03%
2021/10/18	56	16.91	5	16.77	16.75	51	44,488	0.11%
2021/10/15	2	16.85	1	16.75	16.75	1	45,390	0.00%
2021/10/14	0	0.00	20	16.75	16.70	-20	45,747	-0.04%
2021/10/13	67	17.27	79	17.05	16.80	-12	45,906	-0.03%
2021/10/12	2	16.63	20	16.90	16.75	-18	45,784	-0.04%
2021/10/07	12	16.71	0	0.00	16.75	12	48,125	0.02%
2021/10/06	1	17.05	4	16.88	16.65	-3	49,943	-0.01%
2021/10/05	1	16.90	3	16.77	17.05	-2	50,579	0.00%
2021/10/04	66	17.49	61	17.46	16.65	5	51,064	0.01%
2021/10/01	12	17.13	12	16.70	16.70	0	50,384	0.00%
2021/09/30	7	17.16	30.1	17.13	17.20	-23.1	50,894	-0.05%
2021/09/29	0	0.00	1	16.75	16.75	-1	51,078	0.00%
2021/09/28	2	16.95	28	16.70	16.95	-26	51,803	-0.05%
2021/09/27	2	16.85	10	16.74	16.75	-8	52,170	-0.02%
2021/09/24	0	16.25	4.1	16.25	16.20	-4.1	53,557	-0.01%
2021/09/23	1	16.15	0	0.00	16.10	1	54,843	0.00%
2021/09/22	0	0.00	4	15.75	15.75	-4	56,795	-0.01%
2021/09/17	2	16.00	0	0.00	15.95	2	58,550	0.00%
2021/09/16	5	15.70	1	15.75	15.75	4	60,586	0.01%
2021/09/15	0.3	15.88	0	0.00	15.75	0.3	62,584	0.00%
2021/09/14	12	15.96	0	0.00	15.95	12	66,057	0.02%
2021/09/13	11	16.05	6.1	16.05	16.05	4.9	79,436	0.01%
2021/09/10	6.1	15.92	2	15.90	16.10	4.1	89,196	0.00%
2021/09/09	12	15.53	2	15.53	15.55	10	91,532	0.01%
2021/09/08	1	15.85	0	0.00	15.80	1	92,358	0.00%
2021/09/07	2	16.00	2	15.95	16.00	0	94,618	0.00%
2021/09/06	27.2	16.05	3	16.07	15.95	24.2	95,740	0.03%
2021/09/03	26	16.60	3	16.65	16.50	23	96,810	0.02%
2021/09/02	27	16.83	3	16.92	16.75	24	98,705	0.02%
2021/09/01	5	17.05	8	17.10	17.05	-3	101,258	0.00%
2021/08/31	0	0.00	8	17.23	17.25	-8	105,602	-0.01%
2021/08/30	2	17.18	0	0.00	17.15	2	112,643	0.00%
2021/08/27	1	17.20	5	17.20	17.25	-4	133,594	0.00%
2021/08/26	15	17.27	5	17.37	17.05	10	135,935	0.01%
2021/08/24	5	17.06	8	17.16	17.00	-3	143,596	0.00%
2021/08/23	27	17.29	32	17.24	17.30	-5	145,958	0.00%
2021/08/20	13	16.64	2	16.60	16.55	11	151,061	0.01%
2021/08/19	5	16.84	12	16.78	16.70	-7	155,709	0.00%
2021/08/18	19	16.77	18	17.04	17.00	1	156,244	0.00%
2021/08/17	58	17.05	18	17.06	17.00	40	156,086	0.03%
2021/08/16	9	17.13	2	17.13	17.10	7	157,104	0.00%
2021/08/13	76	18.02	71	17.74	17.45	5	157,709	0.00%
2021/08/12	17	17.63	18	17.74	17.55	-1	157,486	0.00%
2021/08/11	24.2	17.45	4	17.80	17.45	20.2	159,994	0.01%
2021/08/10	267.3	18.22	260.3	17.89	17.80	6.9	160,047	0.00%	大買/大賣/
2021/08/09	0	0.00	87	18.61	18.80	-87	159,103	-0.05%
2021/08/06	42	17.09	31	17.15	17.10	11	159,623	0.01%
2021/08/05	7.2	17.17	0	0.00	17.10	7.2	164,035	0.00%
2021/08/04	11	17.10	12	17.28	17.15	-1	168,737	0.00%
2021/08/03	7.3	17.09	3	17.13	17.15	4.3	172,917	0.00%
2021/08/02	4	17.08	0	0.00	17.40	4	176,565	0.00%
2021/07/30	5.1	17.40	0	0.00	17.25	5.1	180,924	0.00%
2021/07/29	2	17.58	0	0.00	17.80	2	183,225	0.00%
2021/07/28	4	17.59	13	17.58	17.45	-9	186,344	0.00%
2021/07/27	10	17.80	24	17.98	17.70	-14	192,047	-0.01%
2021/07/26	14	17.74	1	18.00	17.65	13	195,329	0.01%
2021/07/23	18	17.84	28	17.83	17.95	-10	199,732	-0.01%
2021/07/22	15	17.13	80	17.15	17.20	-65	204,776	-0.03%
2021/07/21	116.1	17.54	10	18.00	17.15	106.1	207,416	0.05%	大買/鉅額交易
2021/07/20	37.1	17.77	20	17.70	17.75	17.1	211,767	0.01%
2021/07/19	52.2	18.03	57	18.13	18.20	-4.8	216,920	0.00%
2021/07/16	35	18.33	40	18.18	18.20	-5	225,375	0.00%
2021/07/15	54	18.06	49	18.52	18.60	5	230,442	0.00%
2021/07/14	14.1	17.44	12	17.71	17.55	2.1	233,161	0.00%
2021/07/13	82.6	17.99	25	17.96	17.80	57.6	237,478	0.02%
2021/07/12	55	18.62	15	18.60	18.60	40	238,475	0.02%
2021/07/09	42.2	18.90	7	18.95	18.80	35.2	241,045	0.01%
2021/07/08	25	18.94	21	19.03	19.15	4	246,931	0.00%
2021/07/07	52	19.39	0	0.00	19.10	52	253,673	0.02%
2021/07/06	5	19.25	10	19.40	19.30	-5	255,888	0.00%
2021/07/05	71	18.98	23	19.19	19.20	48	260,317	0.02%
2021/07/02	14	19.01	3	19.05	19.00	11	263,792	0.00%
2021/07/01	6	19.36	18	19.44	19.15	-12	264,589	0.00%
2021/06/30	13.5	19.11	7	19.28	19.05	6.5	263,779	0.00%
2021/06/29	142.2	19.03	6	19.03	19.00	136.2	264,065	0.05%	大買/鉅額交易
2021/06/28	307	19.56	33	19.55	19.50	274	262,801	0.10%	大買/鉅額交易
2021/06/25	29	19.75	68.5	20.22	20.05	-39.5	262,518	-0.02%
2021/06/24	308.6	19.80	294	19.75	19.75	14.6	262,534	0.01%	大買/大賣/
2021/06/23	201	19.43	150	19.55	19.50	51	261,870	0.02%	大買/大賣/
2021/06/22	155.2	21.01	443.6	21.46	19.90	-288.4	259,650	-0.11%	大買/大賣/鉅額交易
2021/06/21	218	20.91	144.5	20.75	21.15	73.5	247,796	0.03%	大買/大賣/
2021/06/18	9	19.40	40.1	19.34	19.35	-31.1	240,662	-0.01%
2021/06/17	22	18.88	23.1	18.98	19.15	-1.1	242,429	0.00%
2021/06/16	58	18.85	59.1	19.13	18.70	-1.1	244,089	0.00%
2021/06/15	27.1	18.87	13	18.77	18.75	14.1	244,208	0.01%
2021/06/11	37	18.71	56.5	18.80	18.60	-19.5	246,842	-0.01%
2021/06/10	38.5	18.61	8.5	18.57	18.85	30	249,873	0.01%
2021/06/09	20	19.04	27	19.00	18.80	-7	249,381	0.00%
2021/06/08	40	19.66	29	19.57	19.65	11	249,774	0.00%
2021/06/07	131	19.48	47	19.39	18.85	84	246,517	0.03%	大買/
2021/06/04	537.5	21.69	481.1	21.69	20.50	56.5	241,640	0.02%	大買/大賣/
2021/06/03	8	20.26	69.1	20.46	20.50	-61.1	224,700	-0.03%
2021/06/02	168	18.88	92.5	19.02	18.65	75.5	224,754	0.03%	大買/
2021/06/01	34.1	18.18	57.1	18.07	18.80	-23	222,368	-0.01%
2021/05/31	33.1	17.73	34	17.71	17.55	-0.9	224,555	0.00%
2021/05/28	287	18.12	233	18.12	18.10	54	228,390	0.02%	大買/大賣/
2021/05/27	140	16.06	188.3	16.38	17.15	-48.2	232,543	-0.02%	大買/大賣/
2021/05/26	14	15.44	3	15.38	15.60	11	244,232	0.00%
2021/05/25	13	15.27	41	15.40	15.35	-28	252,481	-0.01%
2021/05/24	34	15.38	21	15.50	15.35	13	253,377	0.01%
2021/05/21	25	15.25	20	15.25	15.40	5	256,434	0.00%
2021/05/20	19	15.35	15	15.38	15.10	4	258,359	0.00%
2021/05/19	53	15.48	45	15.77	15.85	8	257,424	0.00%
2021/05/18	21	14.81	12	14.68	15.05	9	255,166	0.00%
2021/05/17	246	13.98	13	13.80	13.70	233	255,033	0.09%	大買/鉅額交易
2021/05/14	42.5	15.15	32	15.10	15.10	10.5	255,101	0.00%
2021/05/13	37	14.37	39	14.33	15.30	-2	252,687	0.00%
2021/05/12	85	15.25	128.5	15.11	14.80	-43.5	248,331	-0.02%	大賣/
2021/05/11	103	16.88	388	17.36	16.40	-285	244,657	-0.12%	大買/大賣/鉅額交易
2021/05/10	137	17.37	195	17.25	17.80	-58	241,353	-0.02%	大買/大賣/
2021/05/07	380.8	17.12	277	17.05	17.25	103.8	239,323	0.04%	大買/大賣/鉅額交易
2021/05/06	33.5	18.34	15	18.82	18.25	18.5	237,028	0.01%
2021/05/05	181	18.25	191	17.94	18.45	-10	236,490	0.00%	大買/大賣/
2021/05/04	388.8	18.23	455	18.26	18.00	-66.2	233,522	-0.03%	大買/大賣/
2021/05/03	410.5	20.44	38	20.28	19.90	372.5	227,549	0.16%	大買/鉅額交易
2021/04/29	212.6	21.45	117	21.52	21.20	95.6	223,921	0.04%	大買/大賣/
2021/04/28	205.5	21.88	266.8	22.27	22.20	-61.2	219,219	-0.03%	大買/大賣/
2021/04/27	231	20.57	321.4	20.54	20.70	-90.4	213,680	-0.04%	大買/大賣/
2021/04/26	158.1	19.96	119	19.79	20.10	39.1	210,752	0.02%	大買/大賣/
2021/04/23	236.1	20.67	187	20.63	20.40	49.1	206,121	0.02%	大買/大賣/
2021/04/22	382.4	21.30	489.8	21.79	20.60	-107.4	201,297	-0.05%	大買/大賣/鉅額交易
2021/04/21	226	20.22	66	20.37	20.55	160	192,651	0.08%	大買/鉅額交易
2021/04/20	30.1	19.22	43	19.15	19.40	-12.9	187,205	-0.01%
2021/04/19	133.3	19.12	92	19.12	19.55	41.3	183,961	0.02%	大買/
2021/04/16	42.6	17.88	75.6	17.92	18.30	-32.9	178,687	-0.02%
2021/04/15	199	17.71	256	17.64	17.65	-57	176,370	-0.03%	大買/大賣/
2021/04/14	494.6	17.44	922.3	17.76	17.45	-427.7	174,245	-0.25%	大買/大賣/鉅額交易
2021/04/13	756	17.55	394	17.81	17.40	362	168,451	0.21%	大買/大賣/鉅額交易
2021/04/12	139	17.05	262	16.68	17.10	-123	161,480	-0.08%	大買/大賣/鉅額交易
2021/04/09	116	16.66	85	16.45	16.20	31	159,488	0.02%	大買/
2021/04/08	164	15.99	91	15.79	16.25	73	155,503	0.05%	大買/
2021/04/07	16	15.32	56	15.26	15.30	-40	151,639	-0.03%
2021/04/06	168	15.10	126	15.23	15.15	42	151,628	0.03%	大買/大賣/
2021/04/01	212	15.04	283	15.19	15.25	-71	152,626	-0.05%	大買/大賣/
2021/03/31	122	15.21	104	15.30	15.25	18	151,794	0.01%	大買/大賣/
2021/03/30	118	15.23	202	15.40	15.20	-84	151,953	-0.06%	大買/大賣/
2021/03/29	17	15.45	33	15.45	15.45	-16	152,623	-0.01%
2021/03/26	0	0.00	203	14.95	15.05	-203	154,092	-0.13%	大賣/鉅額交易
2021/03/25	117	14.77	14	14.77	14.75	103	156,425	0.07%	大買/鉅額交易
2021/03/24	149	15.08	145	15.18	15.05	4	157,996	0.00%	大買/大賣/
2021/03/23	238	15.16	345	15.40	15.10	-107	157,672	-0.07%	大買/大賣/鉅額交易
2021/03/22	70	15.47	4.1	15.71	15.75	65.9	157,936	0.04%
2021/03/19	218	14.71	740	14.79	14.95	-522	159,418	-0.33%	大買/大賣/鉅額交易
2021/03/18	347	14.63	11.2	14.81	14.60	335.9	158,311	0.21%	大買/鉅額交易
2021/03/17	33	14.72	50	14.80	14.75	-17	156,243	-0.01%
2021/03/16	39	14.44	68	14.62	14.50	-29	152,738	-0.02%
2021/03/15	144	14.27	740	14.28	14.15	-596	148,542	-0.40%	大買/大賣/鉅額交易
2021/03/12	645	14.21	47	14.20	14.15	598	147,411	0.41%	大買/鉅額交易
2021/03/11	5.8	13.88	32	13.95	14.00	-26.2	144,814	-0.02%
2021/03/10	29	13.94	17	14.02	13.80	12	145,471	0.01%
2021/03/09	29.1	14.15	20	14.00	14.25	9.1	145,290	0.01%
2021/03/08	18	13.74	0	0.00	13.50	18	143,313	0.01%
2021/03/05	24.1	13.73	260	13.65	13.65	-236	140,900	-0.17%	大賣/鉅額交易
2021/03/04	560	14.28	91	14.28	13.90	469	138,776	0.34%	大買/鉅額交易
2021/03/03	358	14.16	138	14.09	14.30	220	133,647	0.16%	大買/大賣/鉅額交易
2021/03/02	456.2	14.36	590	14.53	13.80	-133.9	128,324	-0.10%	大買/大賣/鉅額交易
2021/02/26	287	13.62	185.9	13.87	14.00	101.1	120,888	0.08%	大買/大賣/鉅額交易
2021/02/25	83	12.93	77	13.02	13.25	6	104,947	0.01%
2021/02/24	38	12.25	2.1	12.15	12.05	35.9	95,735	0.04%
2021/02/23	97	12.30	935	12.27	12.30	-838	94,057	-0.89%	大賣/鉅額交易
2021/02/22	938	11.81	312	11.72	11.85	626	89,635	0.70%	大買/大賣/鉅額交易
2021/02/19	229	11.55	0	0.00	11.55	229	87,076	0.26%	大買/鉅額交易
2021/02/18	246	11.59	462	11.70	11.80	-216	87,011	-0.25%	大買/大賣/鉅額交易
2021/02/17	163	11.70	5	12.05	11.80	158	86,164	0.18%	大買/鉅額交易
2021/02/05	88	11.61	134	11.65	11.65	-46	84,443	-0.05%	大賣/
2021/02/04	2	11.20	343	11.27	11.25	-341	82,176	-0.41%	大賣/鉅額交易
2021/02/03	205	11.20	360	11.45	11.20	-155	84,183	-0.18%	大買/大賣/鉅額交易
2021/02/02	1,326	11.21	940	11.39	11.25	386	84,609	0.46%	大買/大賣/鉅額交易
2021/02/01	2	11.10	324	11.10	11.30	-322	83,498	-0.39%	大賣/鉅額交易
2021/01/29	810	10.87	519	11.00	11.00	291	83,149	0.35%	大買/大賣/鉅額交易
2021/01/28	110	11.18	1,278	10.98	11.45	-1,168	81,339	-1.44%	大買/大賣/鉅額交易
2021/01/27	43	10.91	743	11.00	10.90	-700	78,818	-0.89%	大賣/鉅額交易
2021/01/26	12	10.25	0	0.00	10.25	12	76,723	0.02%
2021/01/22	2	10.20	7	10.20	10.20	-5	76,453	-0.01%
2021/01/21	1	10.10	8	10.13	10.10	-7	76,360	-0.01%
2021/01/20	12	10.10	36	10.12	10.10	-24	76,283	-0.03%
2021/01/19	7	10.36	10	10.40	10.45	-3	75,970	0.00%
2021/01/18	5	10.50	14	10.16	10.50	-9	75,889	-0.01%
2021/01/15	542	10.32	0	0.00	10.25	542	75,272	0.72%	大買/鉅額交易
2021/01/14	3	10.60	0	0.00	10.60	3	74,495	0.00%
2021/01/13	133	10.58	2	10.65	10.60	131	74,358	0.18%	大買/鉅額交易
2021/01/12	522	10.67	0	0.00	10.55	522	74,097	0.70%	大買/鉅額交易
2021/01/11	411	10.88	0	0.00	10.90	411	73,296	0.56%	大買/鉅額交易
2021/01/08	211	10.91	213.1	11.09	11.05	-2.1	72,941	0.00%	大買/大賣/
2021/01/07	44.1	10.81	1	10.75	10.80	43.1	72,245	0.06%
2021/01/06	13	11.23	21	11.20	11.15	-8	71,045	-0.01%
2021/01/05	39	11.36	9	11.40	11.35	30	70,177	0.04%
2021/01/04	550	11.72	1	11.70	11.70	549	69,103	0.79%	大買/鉅額交易
2020/12/31	77	12.12	6	12.19	12.05	71	67,488	0.11%
2020/12/30	7	12.07	2	12.15	12.15	5	65,928	0.01%
2020/12/29	12	12.10	6	12.17	12.30	6	65,264	0.01%
2020/12/28	31	12.16	11	12.35	12.20	20	63,666	0.03%
2020/12/25	13	11.96	39	12.05	11.95	-26	61,558	-0.04%
2020/12/24	14	11.95	6	12.13	11.90	8	60,746	0.01%
2020/12/23	24	11.51	15	11.57	11.70	9	60,123	0.01%
2020/12/22	88	12.46	9	12.19	11.90	79	58,066	0.14%
2020/12/21	30	12.78	102	12.56	12.95	-72	54,768	-0.13%	大賣/
2020/12/18	7	12.31	49	12.16	12.15	-42	51,381	-0.08%
2020/12/17	5	11.68	2	11.75	11.75	3	48,690	0.01%
2020/12/16	159	11.91	35	11.97	11.90	124	47,910	0.26%	大買/鉅額交易
2020/12/15	26	11.71	88	11.99	11.70	-62	45,304	-0.14%
2020/12/14	9	10.45	31	10.93	11.00	-22	39,674	-0.06%
2020/12/11	10	10.60	3	10.72	10.50	7	38,322	0.02%
2020/12/10	14	10.68	5	10.75	10.60	9	38,149	0.02%
2020/12/09	40	10.88	0	0.00	10.75	40	38,453	0.10%
2020/12/08	2	10.80	6	10.68	10.80	-4	38,640	-0.01%
2020/12/07	20	10.61	10	10.65	10.55	10	38,801	0.03%
2020/12/04	78	10.94	10	10.85	10.85	68	38,860	0.17%
2020/12/03	62	10.58	30	10.68	10.80	32	37,500	0.09%
2020/12/02	23	10.19	26	10.49	10.25	-3	36,549	-0.01%
2020/12/01	6	9.83	4	9.85	9.84	2	35,072	0.01%
2020/11/30	15	9.92	20	9.98	9.78	-5	36,127	-0.01%
2020/11/27	25	9.97	6	10.04	10.05	19	35,845	0.05%
2020/11/26	0	0.00	68	9.99	10.00	-68	36,026	-0.19%
2020/11/25	13	9.78	32	9.77	9.88	-19	40,142	-0.05%
2020/11/24	0	0.00	1	9.18	9.24	-1	38,849	0.00%
2020/11/23	2	9.08	40	9.09	9.09	-38	38,779	-0.10%
2020/11/20	40	9.10	0	0.00	9.10	40	39,425	0.10%
2020/11/19	2	9.14	0	0.00	9.14	2	40,841	0.00%
2020/11/18	90	9.21	24	9.22	9.22	66	40,906	0.16%
2020/11/17	15	9.10	8	9.09	9.05	7	40,532	0.02%
2020/11/16	2	8.95	4	8.93	8.91	-2	40,491	0.00%
2020/11/13	11	8.87	2	8.94	8.88	9	40,435	0.02%
2020/11/12	2	9.07	1	9.18	9.01	1	40,277	0.00%
2020/11/11	16	9.11	10	8.90	9.10	6	40,112	0.01%
2020/11/10	11	9.25	129	9.25	9.25	-118	37,941	-0.31%	大賣/鉅額交易
2020/11/09	2	8.34	2	8.44	8.41	0	37,013	0.00%
2020/11/06	22	8.24	1	8.36	8.32	21	36,828	0.06%
2020/11/05	0	0.00	5	8.67	8.58	-5	36,283	-0.01%
2020/11/04	0	0.00	18	8.66	8.68	-18	36,830	-0.05%
2020/11/03	0	0.00	5	8.68	8.65	-5	37,328	-0.01%
2020/11/02	5	8.65	0	0.00	8.63	5	37,338	0.01%
2020/10/30	1	8.78	2	8.80	8.75	-1	37,295	0.00%
2020/10/29	2	8.65	1	8.88	8.83	1	37,005	0.00%
2020/10/28	0	0.00	1	8.81	8.81	-1	36,759	0.00%
2020/10/27	0	0.00	40	8.87	8.79	-40	36,612	-0.11%
2020/10/26	6	8.90	0	0.00	8.90	6	36,442	0.02%
2020/10/23	18	8.72	0	0.00	8.80	18	36,124	0.05%
2020/10/20	0	0.00	1	8.63	8.65	-1	35,976	0.00%
2020/10/14	0	0.00	9	8.62	8.52	-9	35,635	-0.03%
2020/10/12	20	8.45	0	0.00	8.44	20	35,463	0.06%
2020/10/05	0	0.00	3	8.38	8.47	-3	35,604	-0.01%
2020/09/30	3	8.37	0	0.00	8.28	3	35,600	0.01%
2020/09/29	3	8.37	0	0.00	8.31	3	35,634	0.01%
2020/09/28	0	0.00	2	8.44	8.53	-2	35,586	-0.01%
2020/09/25	1	8.08	1	8.18	8.10	0	35,110	0.00%
2020/09/24	52	8.22	0	0.00	8.07	52	34,824	0.15%
2020/09/22	1	8.31	0	0.00	8.30	1	33,868	0.00%
2020/09/21	23	8.53	0	0.00	8.46	23	33,586	0.07%
2020/09/18	1	8.72	453	8.74	8.66	-452	33,182	-1.36%	大賣/鉅額交易
2020/09/17	0	0.00	33	8.89	8.82	-33	32,846	-0.10%
2020/09/16	12	8.94	56	8.92	8.92	-44	32,608	-0.13%
2020/09/15	16	9.00	9	8.99	9.00	7	32,275	0.02%
2020/09/14	26	9.03	158	8.93	8.91	-132	31,983	-0.41%	大賣/鉅額交易
2020/09/11	39	9.30	564	9.09	9.20	-525	31,202	-1.68%	大賣/鉅額交易
2020/09/10	169	9.48	63	9.26	9.23	106	30,511	0.35%	大買/鉅額交易
2020/09/09	180	9.32	4	9.37	9.48	176	29,674	0.59%	大買/鉅額交易
2020/09/08	133	9.31	528	9.21	9.24	-395	28,822	-1.37%	大買/大賣/鉅額交易
2020/09/07	155	9.18	154	9.11	9.12	1	28,269	0.00%	大買/大賣/
2020/09/04	70	8.98	7	9.02	8.98	63	27,096	0.23%
2020/09/03	76	8.88	17	9.02	9.06	59	26,390	0.22%
2020/09/02	2	8.74	0	0.00	8.76	2	25,103	0.01%
2020/09/01	10	8.73	1	8.70	8.71	9	25,205	0.04%
2020/08/31	385	8.83	10	8.63	8.54	375	25,438	1.47%	大買/鉅額交易
2020/08/28	190	8.57	176	8.48	8.63	14	20,165	0.07%	大買/大賣/
2020/08/27	12	8.19	0	0.00	8.36	12	18,787	0.06%
2020/08/26	40	8.46	51	8.36	8.30	-11	18,004	-0.06%
2020/08/25	263	8.68	151	8.61	8.37	112	17,189	0.65%	大買/大賣/鉅額交易
2020/08/21	3	8.22	10	8.21	8.20	-7	15,659	-0.04%
2020/08/20	165	8.25	0	0.00	8.05	165	15,350	1.07%	大買/鉅額交易
2020/08/17	3	8.15	0	0.00	8.11	3	14,818	0.02%
2020/08/14	1	8.08	2	8.02	8.08	-1	14,740	-0.01%
2020/08/13	2	8.04	0	0.00	8.01	2	15,051	0.01%
2020/08/11	1	8.32	5	8.32	8.24	-4	15,419	-0.03%
2020/08/10	7	8.30	3	8.25	8.39	4	15,225	0.03%
2020/08/07	2	8.18	7	8.19	8.02	-5	14,666	-0.03%
2020/08/06	6	7.68	0	0.00	7.78	6	14,274	0.04%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	1	7.78	0	0.00	7.81	1	14,815	0.01%
2020/07/31	0	0.00	28	7.98	7.99	-28	14,863	-0.19%
2020/07/30	10	7.77	0	0.00	7.78	10	15,036	0.07%
2020/07/29	2.2	7.77	4	7.78	7.73	-1.8	15,189	-0.01%
2020/07/28	2	7.57	0	0.00	7.56	2	15,483	0.01%
2020/07/27	4	7.86	0	0.00	7.80	4	16,167	0.02%
2020/07/24	0	0.00	5	8.03	7.98	-5	17,149	-0.03%
2020/07/23	10	8.02	0	0.00	8.01	10	17,939	0.06%
2020/07/22	1	8.07	0	0.00	8.10	1	18,030	0.01%
2020/07/21	0	0.00	2	8.09	8.07	-2	18,120	-0.01%
2020/07/20	1	8.10	0	0.00	8.12	1	18,192	0.01%
2020/07/14	1	8.07	0	0.00	8.00	1	18,711	0.01%
2020/07/13	1	8.12	0	0.00	8.10	1	18,890	0.01%
2020/07/10	20	8.19	0	0.00	8.15	20	19,088	0.10%
2020/07/07	331	8.22	0	0.00	8.37	331	19,277	1.72%	大買/鉅額交易
2020/07/03	1	8.27	0	0.00	8.22	1	20,446	0.00%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/06/30	1	8.27	6	8.23	8.20	-5	21,192	-0.02%
2020/06/29	5	8.21	0	0.00	8.20	5	21,459	0.02%
2020/06/22	1	8.18	0	0.00	8.17	1	22,197	0.00%
2020/06/19	0	0.00	1	8.27	8.25	-1	22,806	0.00%
2020/06/18	2	8.30	0	0.00	8.28	2	23,177	0.01%
2020/06/17	118.6	8.38	0	0.00	8.40	118.6	23,394	0.51%	大買/鉅額交易
2020/06/16	2	8.51	2	8.48	8.48	0	23,701	0.00%
2020/06/15	80	8.39	0	0.00	8.46	80	24,111	0.33%
2020/06/12	1	8.31	2	8.24	8.46	-1	24,580	0.00%
2020/06/11	0	0.00	4	8.66	8.63	-4	24,794	-0.02%
2020/06/08	2	8.86	0	0.00	8.83	2	25,500	0.01%
2020/06/05	34	8.75	14	8.78	8.77	20	25,039	0.08%
2020/06/04	0	0.00	1	8.45	8.42	-1	24,066	0.00%
2020/06/03	1	8.33	188	8.34	8.36	-187	23,966	-0.78%	大賣/鉅額交易
2020/05/29	10	8.18	0	0.00	8.20	10	24,146	0.04%
2020/05/28	1	8.42	0	0.00	8.34	1	23,994	0.00%
2020/05/27	1	8.31	5	8.35	8.40	-4	24,008	-0.02%
2020/05/26	1	8.26	1	8.27	8.26	0	24,193	0.00%
2020/05/22	6	8.28	0	0.00	8.24	6	24,138	0.02%
2020/05/20	0	0.00	1	8.63	8.33	-1	24,031	0.00%
2020/05/19	2	8.25	5	8.26	8.34	-3	23,588	-0.01%
2020/05/18	1	8.02	0	0.00	8.00	1	22,935	0.00%
2020/05/15	1	7.95	11	8.03	8.03	-10	22,903	-0.04%
2020/05/14	1	8.06	0	0.00	8.04	1	22,828	0.00%
2020/05/12	2	8.01	2	8.00	8.13	0	22,874	0.00%
2020/05/11	2	8.11	5	8.20	8.06	-3	22,661	-0.01%
2020/05/07	100	7.79	0	0.00	7.79	100	22,333	0.45%
2020/05/06	88	7.76	0	0.00	7.70	88	22,356	0.39%
2020/05/05	4	7.90	1	7.91	7.91	3	22,402	0.01%
2020/05/04	0	0.00	1	8.00	8.00	-1	22,449	0.00%
2020/04/30	6	8.22	1	8.22	8.25	5	22,339	0.02%
2020/04/29	1.1	7.91	36	8.11	8.12	-34.9	21,934	-0.16%
2020/04/28	0	0.00	15	7.43	7.59	-15	21,105	-0.07%
2020/04/27	0	0.00	5	7.08	7.12	-5	20,898	-0.02%
2020/04/23	0	0.00	3	7.06	7.04	-3	20,731	-0.01%
2020/04/20	5	7.02	20	7.00	7.08	-15	20,396	-0.07%
2020/04/17	52	7.24	1	7.19	7.17	51	20,246	0.25%
2020/04/16	13	7.21	0	0.00	7.18	13	20,002	0.06%
2020/04/14	10	7.22	310	7.21	7.23	-300	19,458	-1.54%	大賣/鉅額交易
2020/04/13	0	0.00	4	7.29	7.18	-4	19,286	-0.02%
2020/04/10	2	7.18	0	0.00	7.22	2	19,183	0.01%
2020/04/09	37	7.51	26	7.33	7.32	11	18,951	0.06%
2020/04/08	6	6.94	2	6.94	7.03	4	18,031	0.02%
2020/03/31	7	6.71	0	0.00	6.61	7	16,692	0.04%
2020/03/30	2	6.88	9	6.52	6.76	-7	16,360	-0.04%
2020/03/27	2	7.08	0	0.00	6.80	2	16,125	0.01%
2020/03/26	1	7.20	0	0.00	7.01	1	15,791	0.01%
2020/03/25	2	6.90	0	0.00	7.01	2	15,437	0.01%
2020/03/24	1	6.36	0	0.00	6.38	1	14,789	0.01%
2020/03/23	1	6.12	0	0.00	6.10	1	14,317	0.01%
2020/03/20	26	5.90	0	0.00	5.74	26	13,940	0.19%
2020/03/19	3	5.58	0	0.00	5.50	3	13,372	0.02%
2020/03/18	0	0.00	252	6.22	6.00	-252	12,837	-1.96%	大賣/鉅額交易
2020/03/17	100	6.68	0	0.00	6.49	100	12,317	0.81%
2020/03/16	1	6.98	2	7.07	6.98	-1	11,933	-0.01%
2020/03/13	200.2	7.07	50	7.20	7.28	150.2	11,568	1.30%	大買/鉅額交易
2020/03/12	2	7.63	0	0.00	7.66	2	10,995	0.02%
2020/03/11	1	8.04	0	0.00	7.99	1	10,676	0.01%
2020/03/06	0	0.00	17	8.11	8.10	-17	10,232	-0.17%
2020/03/05	1	8.31	3	8.29	8.32	-2	10,197	-0.02%
2020/02/26	2.2	8.28	0	0.00	8.24	2.2	9,761	0.02%
2020/02/19	0	0.00	17	8.61	8.56	-17	9,270	-0.18%
2020/02/14	0	0.00	1	8.47	8.48	-1	9,186	-0.01%
2020/02/13	2	8.63	0	0.00	8.50	2	9,144	0.02%
2020/02/07	1	8.20	0	0.00	8.32	1	9,067	0.01%
2020/02/04	31	8.00	30	8.03	8.05	1	8,499	0.01%
2020/02/03	26	7.57	20	7.91	7.93	6	8,310	0.07%
2020/01/31	6	8.05	0	0.00	8.02	6	7,911	0.08%
2020/01/30	12	8.09	0	0.00	8.09	12	7,791	0.15%
2020/01/09	0	0.00	5	9.04	9.00	-5	7,176	-0.07%
2020/01/08	50	8.99	2.5	8.99	9.00	47.5	7,185	0.66%
2020/01/07	5	9.03	1	9.02	9.02	4	7,116	0.06%
2020/01/06	0	0.00	2	9.06	9.01	-2	7,213	-0.03%
2020/01/02	5	9.07	0	0.00	9.12	5	7,150	0.07%
2019/12/26	10	9.12	0	0.00	9.13	10	7,238	0.14%
2019/12/16	0	0.00	1	9.05	9.05	-1	7,200	-0.01%
2019/12/12	0	0.00	5	9.04	9.02	-5	7,197	-0.07%
2019/12/11	5	9.01	0	0.00	9.01	5	7,247	0.07%
2019/12/09	1	9.03	2	9.01	9.04	-1	7,246	-0.01%
2019/12/06	1	9.01	0	0.00	9.01	1	7,278	0.01%
2019/11/26	0	0.00	2	9.05	9.01	-2	6,860	-0.03%
2019/11/25	2	9.06	0	0.00	9.05	2	6,629	0.03%
2019/11/21	1	9.08	0	0.00	9.05	1	6,707	0.01%
2019/11/20	5	9.14	10	9.07	9.10	-5	6,653	-0.08%
2019/11/14	20	9.02	5	9.03	9.03	15	6,657	0.23%
2019/11/11	1	9.03	0	0.00	9.04	1	6,787	0.01%
2019/11/07	1	9.06	0	0.00	9.08	1	6,671	0.01%
2019/11/05	50	9.05	1	9.06	9.09	49	6,499	0.75%
2019/11/04	0	0.00	2	9.08	9.10	-2	6,429	-0.03%
2019/10/30	0	0.00	2	9.09	9.10	-2	6,705	-0.03%
2019/10/29	102	9.04	0	0.00	9.07	102	6,697	1.52%	大買/鉅額交易
2019/10/22	2	9.23	50	9.22	9.22	-48	6,603	-0.73%
2019/10/18	0	0.00	9	9.19	9.19	-9	6,648	-0.14%
2019/10/16	0	0.00	5	9.09	9.16	-5	6,609	-0.08%
2019/10/14	5	9.09	0	0.00	9.06	5	6,522	0.08%
2019/10/08	50	9.11	5	9.11	9.11	45	6,431	0.70%
2019/10/07	5	9.11	0	0.00	9.10	5	6,431	0.08%
2019/09/27	2	9.09	0	0.00	9.08	2	6,468	0.03%
2019/09/26	1	9.10	0	0.00	9.09	1	6,461	0.02%
2019/09/25	1	9.12	0	0.00	9.10	1	6,501	0.02%
2019/09/18	3	9.19	0	0.00	9.24	3	6,815	0.04%
2019/08/29	1	9.10	0	0.00	9.09	1	7,822	0.01%
2019/08/26	1	9.09	0	0.00	9.09	1	7,632	0.01%
2019/08/22	2	9.17	0	0.00	9.15	2	7,620	0.03%
2019/08/12	0	0.00	1	9.18	9.19	-1	7,467	-0.01%
2019/08/05	1	9.20	0	0.00	9.33	1	7,595	0.01%
2019/07/30	3	9.45	0	0.00	9.45	3	7,781	0.04%
2019/07/24	20	9.60	0	0.00	9.60	20	7,688	0.26%
2019/07/18	20	9.80	0	0.00	9.76	20	7,615	0.26%
2019/07/05	0	0.00	10	9.86	9.87	-10	7,718	-0.13%
2019/07/02	2	9.80	0	0.00	9.69	2	7,773	0.03%
2019/07/01	10	9.79	0	0.00	9.75	10	7,724	0.13%
2019/06/25	1	9.99	0	0.00	10.00	1	7,513	0.01%
2019/06/24	0	0.00	1	10.20	10.15	-1	7,348	-0.01%
2019/06/21	1	10.35	2	10.20	10.30	-1	7,221	-0.01%
2019/06/20	3	10.07	8	10.14	10.20	-5	6,795	-0.07%
2019/06/14	0	0.00	0.1	9.70	9.70	-0.1	6,938	0.00%
2019/06/11	3	9.84	2	9.83	9.85	1	7,116	0.01%
2019/06/05	1	9.71	0	0.00	9.70	1	7,126	0.01%
2019/05/27	0	0.00	10	9.64	9.67	-10	7,579	-0.13%
2019/05/24	0	0.00	30	9.53	9.55	-30	7,638	-0.39%
2019/05/23	0	0.00	0.9	9.40	9.42	-0.9	7,689	-0.01%
2019/05/21	0	0.00	20	9.57	9.51	-20	8,059	-0.25%
2019/05/20	0	0.00	10	9.49	9.51	-10	8,145	-0.12%
2019/05/17	10	9.41	0	0.00	9.35	10	8,328	0.12%
2019/05/15	0	0.00	21	9.48	9.58	-21	8,837	-0.24%
2019/05/14	0	0.00	2	9.37	9.33	-2	9,185	-0.02%
2019/05/10	14	9.28	2	9.30	9.26	12	10,191	0.12%
2019/05/09	30	9.34	0	0.00	9.26	30	10,112	0.30%
2019/05/08	10	9.56	0	0.00	9.55	10	9,824	0.10%
2019/05/07	10	9.61	5	9.63	9.63	5	9,895	0.05%
2019/05/06	10	9.62	0	0.00	9.62	10	9,934	0.10%
2019/04/30	0	0.00	10	9.80	9.80	-10	10,251	-0.10%
2019/04/29	1	9.76	0	0.00	9.82	1	10,305	0.01%
2019/04/25	1	9.65	0	0.00	9.66	1	10,347	0.01%
2019/04/24	12	9.67	0	0.00	9.63	12	10,343	0.12%
2019/04/19	31	9.74	0	0.00	9.73	31	10,562	0.29%
2019/04/18	1	9.84	100	9.84	9.80	-99	10,572	-0.94%
2019/04/16	2	10.05	3	9.98	9.98	-1	10,783	-0.01%
2019/04/12	0	0.00	1	9.89	9.89	-1	10,903	-0.01%
2019/04/10	0	0.00	2	9.87	9.87	-2	10,986	-0.02%
2019/04/08	0	0.00	5	9.93	9.93	-5	10,995	-0.05%
2019/04/03	4	9.79	7	9.84	9.91	-3	10,946	-0.03%
2019/04/02	5	9.73	5	9.81	9.76	0	10,957	0.00%
2019/04/01	10	9.81	0	0.00	9.79	10	10,906	0.09%
2019/03/28	0	0.00	2	9.85	9.83	-2	10,987	-0.02%
2019/03/22	0	0.00	11	9.90	9.87	-11	12,091	-0.09%
2019/03/20	1	9.60	0	0.00	9.62	1	11,990	0.01%
2019/03/19	22	9.76	443	9.72	9.70	-421	11,845	-3.55%	大賣/鉅額交易
2019/03/15	10	9.80	0	0.00	9.75	10	11,980	0.08%
2019/03/14	5	9.82	2	9.80	9.81	3	11,978	0.03%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/05	1	10.15	0	0.00	10.10	1	14,803	0.01%
2019/03/04	4	10.19	3	10.15	10.15	1	14,868	0.01%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/25	2	10.15	4	10.15	10.15	-2	14,741	-0.01%
2019/02/21	4	10.03	2	10.10	10.10	2	14,725	0.01%
2019/02/20	1	10.00	0	0.00	9.98	1	14,678	0.01%
2019/02/15	6	10.25	6	10.12	10.10	0	14,672	0.00%
2019/02/14	2	10.18	0	0.00	10.15	2	14,514	0.01%
2019/02/13	32	10.25	4	10.25	10.20	28	14,458	0.19%
2019/02/12	4	10.15	2	10.20	10.20	2	14,171	0.01%
2019/02/11	15	10.07	5	10.16	10.20	10	14,090	0.07%
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/23	0	0.00	3	10.60	10.50	-3	13,654	-0.02%
2019/01/22	0	0.00	11	10.70	10.65	-11	13,472	-0.08%
2019/01/11	0	0.00	65	10.73	10.70	-65	13,297	-0.49%
2019/01/10	3	11.02	0	0.00	10.95	3	13,186	0.02%
2019/01/09	1	11.10	3	11.20	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	2	11.20	11.20	-2	13,103	-0.02%
2019/01/07	2	11.00	0	0.00	11.05	2	12,928	0.02%
2019/01/04	0	0.00	50	10.80	10.80	-50	12,909	-0.39%
2019/01/03	10	10.90	0	0.00	10.95	10	13,268	0.08%
2018/12/24	5	11.10	0	0.00	11.05	5	14,031	0.04%
2018/12/20	60	11.14	8.4	11.11	11.05	51.6	14,075	0.37%
2018/12/19	100	11.20	1	11.20	11.15	99	14,064	0.70%
2018/12/17	0	0.00	1	10.90	11.00	-1	13,481	-0.01%
2018/12/13	5	10.70	2	10.60	10.70	3	13,101	0.02%
2018/12/10	21	10.45	0	0.00	10.50	21	12,869	0.16%
2018/12/07	1	10.65	3	10.73	10.80	-2	12,766	-0.02%
2018/12/06	2	10.50	0	0.00	10.50	2	12,720	0.02%
2018/12/05	0	0.00	1	10.75	10.75	-1	12,548	-0.01%
2018/12/04	2	10.65	2	10.75	10.75	0	12,578	0.00%
2018/12/03	50	11.00	0	0.00	10.90	50	12,371	0.40%
2018/11/30	1	11.05	5	11.02	11.00	-4	12,075	-0.03%
2018/11/29	2	11.20	25	11.20	11.20	-23	11,831	-0.19%
2018/11/28	4	10.58	8	10.79	10.95	-4	11,219	-0.04%
2018/11/27	11	10.25	1	10.30	10.30	10	10,077	0.10%
2018/11/26	1	10.20	1	10.35	10.25	0	10,146	0.00%
2018/11/23	1	10.05	0	0.00	10.05	1	9,930	0.01%
2018/11/22	1	10.10	0	0.00	10.15	1	9,974	0.01%
2018/11/21	0	0.00	3	10.20	10.25	-3	10,058	-0.03%
2018/11/20	1	10.15	0	0.00	10.15	1	9,992	0.01%
2018/11/19	0	0.00	1	10.35	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	0.4	10.20	10.20	-0.4	10,003	0.00%
2018/11/15	1	10.10	0	0.00	10.25	1	10,074	0.01%
2018/11/14	0	0.00	15	10.19	10.20	-15	10,047	-0.15%
2018/11/12	0	0.00	3	9.94	9.94	-3	9,789	-0.03%
2018/11/09	0	0.00	1	9.64	9.65	-1	9,597	-0.01%
2018/11/08	0	0.00	23	9.85	9.89	-23	9,607	-0.24%
2018/11/05	0	0.00	0.7	9.54	9.57	-0.7	10,062	-0.01%
2018/11/02	5	9.29	5	9.36	9.39	0	10,051	0.00%
2018/10/24	0	0.00	4	9.20	9.20	-4	10,143	-0.04%
2018/10/11	103	9.07	50	8.98	8.98	53	10,139	0.52%	大買/
2018/10/08	0	0.00	9	9.43	9.30	-9	9,765	-0.09%
2018/10/05	0	0.00	2	9.40	9.40	-2	9,682	-0.02%
2018/10/03	13	9.53	8	9.45	9.45	5	9,513	0.05%
2018/09/21	0	0.00	10	9.29	9.32	-10	9,195	-0.11%
2018/09/14	1	9.22	0	0.00	9.27	1	9,484	0.01%
2018/09/13	50	9.20	0	0.00	9.19	50	9,556	0.52%
2018/09/10	50	9.16	50	9.16	9.16	0	9,669	0.00%
2018/09/07	20	9.22	0	0.00	9.25	20	9,609	0.21%
2018/09/05	2	9.47	2	9.44	9.40	0	9,463	0.00%
2018/09/04	2	9.48	2	9.44	9.44	0	9,421	0.00%
2018/09/03	0	0.00	1	9.36	9.34	-1	9,362	-0.01%
2018/08/31	22	9.31	2	9.41	9.41	20	9,460	0.21%
2018/08/30	0	0.00	1	9.36	9.34	-1	9,386	-0.01%
2018/08/29	0	0.00	6	9.39	9.39	-6	9,366	-0.06%
2018/08/27	3	9.41	0	0.00	9.40	3	9,227	0.03%
2018/08/24	0.2	9.41	0	0.00	9.41	0.2	9,221	0.00%
2018/08/23	20.1	9.44	0	0.00	9.41	20.1	9,267	0.22%
2018/08/22	0	0.00	5	9.48	9.44	-5	9,272	-0.05%
2018/08/21	4	9.23	1	9.17	9.29	3	9,124	0.03%
2018/08/20	1	9.14	1	9.13	9.13	0	9,144	0.00%
2018/08/17	1	9.14	2	9.12	9.12	-1	9,123	-0.01%
2018/08/16	2	9.15	0	0.00	9.14	2	9,055	0.02%
2018/08/15	2	9.24	3	9.17	9.15	-1	9,019	-0.01%
2018/08/14	4	9.23	5	9.20	9.19	-1	8,992	-0.01%
2018/08/13	129	9.24	1	9.24	9.22	128	8,820	1.45%	大買/鉅額交易
2018/08/10	5	9.45	2	9.40	9.40	3	8,417	0.04%
2018/08/09	10	9.48	0	0.00	9.44	10	8,169	0.12%
2018/08/07	5	9.66	30	9.72	9.78	-25	7,917	-0.32%
2018/07/25	3	9.80	0	0.00	9.81	3	7,950	0.04%
2018/07/20	2	9.82	0	0.00	9.84	2	8,107	0.02%
2018/07/10	1	9.40	0	0.00	9.41	1	7,810	0.01%
2018/07/03	2	9.34	0	0.00	9.30	2	7,965	0.03%
2018/07/02	6	9.47	0	0.00	9.44	6	7,844	0.08%
2018/06/28	0	0.00	6.5	9.46	9.43	-6.5	7,754	-0.08%
2018/06/27	10	9.61	0	0.00	9.56	10	7,629	0.13%
2018/06/21	3	9.99	0	0.00	9.95	3	7,461	0.04%
2018/06/20	22.1	9.91	0	0.00	9.87	22.1	7,630	0.29%
2018/06/19	22	10.00	0	0.00	10.00	22	7,408	0.30%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/13	20	10.05	0	0.00	10.05	20	7,577	0.26%
2018/06/12	20	10.05	0	0.00	10.10	20	7,669	0.26%
2018/06/07	3	10.30	2	10.35	10.35	1	7,686	0.01%
2018/06/05	5	10.05	0	0.00	10.15	5	7,665	0.07%
2018/06/04	1	10.05	0	0.00	10.05	1	7,658	0.01%
2018/05/30	1	10.05	0	0.00	10.05	1	7,727	0.01%
2018/05/29	1	10.20	0	0.00	10.15	1	7,695	0.01%
2018/05/25	20	10.00	0	0.00	10.00	20	7,858	0.25%
2018/05/22	10	10.00	0	0.00	10.00	10	7,959	0.13%
2018/05/17	10	10.05	0	0.00	10.00	10	8,155	0.12%
2018/05/15	40	10.15	0	0.00	10.05	40	8,331	0.48%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/02	2	10.55	0	0.00	10.50	2	8,982	0.02%
2018/04/11	1	10.50	0	0.00	10.50	1	10,431	0.01%
2018/04/03	5	10.55	0	0.00	10.55	5	11,182	0.04%
2018/03/26	2	10.55	0	0.00	10.60	2	11,532	0.02%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/05	4	11.10	0	0.00	11.05	4	13,372	0.03%
2018/02/22	0	0.00	3	11.25	11.30	-3	13,577	-0.02%
2018/02/06	20	11.30	0	0.00	11.40	20	14,380	0.14%
2018/02/05	1	11.90	0	0.00	11.90	1	14,242	0.01%
2018/02/01	0	0.00	2	12.25	12.25	-2	14,652	-0.01%
2018/01/31	2	12.20	0	0.00	12.10	2	14,809	0.01%
2018/01/30	1	12.10	0	0.00	12.25	1	15,436	0.01%
2018/01/12	1	12.85	0	0.00	12.75	1	16,886	0.01%
2018/01/11	0	0.00	7	12.76	12.70	-7	16,851	-0.04%
2018/01/09	8	12.55	20	12.50	12.60	-12	16,725	-0.07%
2018/01/04	0	0.00	20	12.35	12.40	-20	16,904	-0.12%
2018/01/03	0	0.00	20	12.10	12.10	-20	16,744	-0.12%