長榮航 (2618)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.15
漲跌
▼0.10
漲幅
-0.28%
成交量
40,432張
產業
上市航運類股
2468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	7	36.50	3	36.55	36.25	4	118,244	0.00%
2024/06/12	0	0.00	6	36.81	36.85	-6	118,542	-0.01%
2024/06/11	101	37.34	129.7	37.12	36.70	-28.7	119,852	-0.02%	大買/大賣/
2024/06/07	3	36.60	49.1	36.77	36.90	-46.1	118,617	-0.04%
2024/06/06	31.1	35.73	40	35.99	36.65	-9	118,216	-0.01%
2024/06/05	12	35.35	24	35.62	35.65	-12	116,880	-0.01%
2024/06/04	30	35.14	32	35.18	35.35	-2	116,871	0.00%
2024/06/03	36	35.51	8	35.35	35.35	28	115,670	0.02%
2024/05/31	4	35.95	53	36.08	35.80	-49	114,108	-0.04%
2024/05/30	6	36.17	39	35.98	35.65	-33	112,072	-0.03%
2024/05/29	47	35.81	3	36.20	36.05	44	110,599	0.04%
2024/05/28	23	36.53	73	36.37	36.25	-50	108,917	-0.05%
2024/05/27	48	35.23	27	35.20	35.25	21	107,396	0.02%
2024/05/24	24	35.20	53	34.83	35.50	-29	106,885	-0.03%
2024/05/23	145.1	34.61	82	34.77	35.20	63.1	105,857	0.06%	大買/
2024/05/22	117.1	35.37	29	35.85	35.25	88.1	103,856	0.08%	大買/
2024/05/21	22	35.90	108	36.09	35.75	-86	102,547	-0.08%	大賣/
2024/05/20	65.3	36.66	47	36.91	36.40	18.3	100,500	0.02%
2024/05/17	123	37.74	187	37.39	37.40	-64	96,928	-0.07%	大買/大賣/
2024/05/16	18	36.92	26	36.92	37.00	-8	94,905	-0.01%
2024/05/15	84.1	36.13	61	35.93	36.00	23.1	93,086	0.02%
2024/05/14	35.5	36.57	68	36.70	36.40	-32.5	92,641	-0.04%
2024/05/13	77.2	36.36	124	36.28	36.40	-46.8	91,991	-0.05%	大賣/
2024/05/10	88	36.97	177.1	37.19	37.60	-89.1	89,198	-0.10%	大賣/
2024/05/09	126.2	36.11	0	0.00	35.90	126.2	85,933	0.15%	大買/鉅額交易
2024/05/08	55	36.98	78	36.67	37.25	-23	84,119	-0.03%
2024/05/07	93	36.91	80	36.99	36.85	13	82,658	0.02%
2024/05/06	143.2	37.95	21	37.75	37.35	122.2	82,642	0.15%	大買/鉅額交易
2024/05/03	124	37.36	147.6	37.67	37.70	-23.6	80,797	-0.03%	大買/大賣/
2024/05/02	73.2	36.90	161.1	36.65	37.00	-87.9	76,759	-0.11%	大賣/
2024/04/30	155	35.73	36	35.64	35.55	119	73,569	0.16%	大買/鉅額交易
2024/04/29	115.5	36.61	38	36.96	36.25	77.5	72,151	0.11%	大買/
2024/04/26	59	35.71	210.1	35.91	36.65	-151.1	69,521	-0.22%	大賣/鉅額交易
2024/04/25	171	34.78	108	35.02	34.35	63	64,173	0.10%	大買/大賣/
2024/04/24	205	34.39	223.5	34.52	34.55	-18.5	60,340	-0.03%	大買/大賣/
2024/04/23	3	32.50	76.2	32.57	32.60	-73.2	54,767	-0.13%
2024/04/22	3	31.77	5	32.11	31.60	-2	52,771	0.00%
2024/04/19	21	31.23	99	31.45	31.10	-78	51,692	-0.15%
2024/04/18	5	31.56	12	31.53	31.50	-7	51,204	-0.01%
2024/04/17	100.1	31.16	17	31.00	31.00	83.1	51,019	0.16%
2024/04/16	33.1	31.18	0	0.00	31.00	33.1	51,251	0.06%
2024/04/15	54	31.79	0	0.00	31.70	54	50,714	0.11%
2024/04/12	5	32.25	2	32.25	32.30	3	50,535	0.01%
2024/04/11	2	32.30	172	32.36	32.70	-170	51,146	-0.33%	大賣/鉅額交易
2024/04/10	7	31.69	6	31.65	31.70	1	50,017	0.00%
2024/04/09	1	31.45	12	31.86	31.85	-11	51,488	-0.02%
2024/04/08	7	31.16	5	31.15	31.15	2	55,358	0.00%
2024/04/03	4.1	31.58	0	0.00	31.40	4.1	55,352	0.01%
2024/04/02	41.1	32.06	0	32.00	31.95	41.1	55,172	0.07%
2024/04/01	2	32.40	84	32.31	32.35	-82	55,309	-0.15%
2024/03/29	0.1	31.75	65	31.75	31.95	-64.9	54,782	-0.12%
2024/03/28	10	31.65	12	31.64	31.60	-2	55,315	0.00%
2024/03/27	5	31.45	6	31.66	31.70	-1	56,306	0.00%
2024/03/26	7.4	31.08	2	31.15	30.95	5.4	56,274	0.01%
2024/03/25	1.2	31.41	1	31.45	31.40	0.2	56,413	0.00%
2024/03/22	5	31.30	13	31.35	31.35	-8	57,499	-0.01%
2024/03/21	18	31.10	1	31.10	31.15	17	58,716	0.03%
2024/03/20	23.3	31.16	3	31.15	31.05	20.3	58,705	0.03%
2024/03/19	11	31.32	1	31.25	31.40	10	58,636	0.02%
2024/03/18	3.2	31.20	0	0.00	31.20	3.2	58,848	0.01%
2024/03/15	56.2	31.33	18	31.24	31.35	38.2	59,222	0.06%
2024/03/14	129	32.29	18	31.95	31.85	111	59,051	0.19%	大買/鉅額交易
2024/03/13	6	32.57	92	32.57	32.60	-86	58,765	-0.15%
2024/03/12	2	32.60	41	32.44	32.65	-39	59,807	-0.07%
2024/03/11	11	31.76	0	0.00	31.90	11	58,960	0.02%
2024/03/08	129.1	31.80	19	32.00	32.05	110.1	58,766	0.19%	大買/鉅額交易
2024/03/07	15	31.42	17	31.33	31.25	-2	58,266	0.00%
2024/03/06	2	31.08	2	31.05	31.05	0	58,457	0.00%
2024/03/05	11	31.30	20	31.36	31.25	-9	59,067	-0.02%
2024/03/04	3	30.95	11	31.00	31.10	-8	59,580	-0.01%
2024/03/01	13.1	31.01	14	31.07	31.05	-0.9	60,142	0.00%
2024/02/29	6	31.05	0	0.00	31.45	6	60,698	0.01%
2024/02/27	17	31.00	22	30.70	30.70	-5	61,743	-0.01%
2024/02/26	4	30.81	10	31.05	31.05	-6	62,874	-0.01%
2024/02/23	13	30.90	1	31.10	30.80	12	63,945	0.02%
2024/02/22	16	31.28	2	31.20	31.20	14	64,466	0.02%
2024/02/21	0	0.00	11	31.47	31.45	-11	65,910	-0.02%
2024/02/20	35	31.39	30	31.40	31.40	5	68,022	0.01%
2024/02/19	4	31.50	17	31.40	31.50	-13	72,345	-0.02%
2024/02/16	1	31.50	1	31.55	31.55	0	73,630	0.00%
2024/02/15	39	31.69	52	31.40	31.35	-13	74,006	-0.02%
2024/02/05	0	0.00	25	32.08	32.25	-25	74,070	-0.03%
2024/02/02	3	31.97	1	31.95	31.90	2	73,920	0.00%
2024/02/01	2	31.93	7	32.02	32.05	-5	74,481	-0.01%
2024/01/31	58	31.54	51	31.58	31.60	7	75,321	0.01%
2024/01/30	13.1	31.73	14	31.72	31.70	-1	75,716	0.00%
2024/01/29	47	32.00	75	32.04	31.90	-28	76,658	-0.04%
2024/01/26	2.1	30.42	11	30.40	30.40	-8.9	76,637	-0.01%
2024/01/25	2	30.85	6	30.84	30.75	-4	77,227	-0.01%
2024/01/24	6	30.89	15	31.01	31.05	-9	78,315	-0.01%
2024/01/23	2	30.35	154	30.35	30.50	-152	78,079	-0.19%	大賣/鉅額交易
2024/01/22	44.1	30.74	43	30.63	30.55	1.1	77,571	0.00%
2024/01/19	101	31.29	182	31.22	31.10	-81	76,903	-0.11%	大買/大賣/
2024/01/18	0	0.00	10	31.63	31.75	-10	76,682	-0.01%
2024/01/17	55.1	31.42	35	31.05	31.05	20.1	76,761	0.03%
2024/01/16	16.6	31.53	6.1	31.57	31.50	10.5	76,676	0.01%
2024/01/15	90	31.93	8	32.03	31.80	82	76,739	0.11%
2024/01/12	11	32.45	14	32.44	32.50	-3	76,555	0.00%
2024/01/11	12	32.33	1	32.40	32.25	11	76,559	0.01%
2024/01/10	11	31.98	16	32.24	32.00	-5	76,706	-0.01%
2024/01/09	27	32.49	28	32.67	32.70	-1	77,020	0.00%
2024/01/08	14	32.58	203	32.75	32.55	-189	77,513	-0.24%	大賣/鉅額交易
2024/01/05	30.1	32.79	68	32.91	32.65	-38	77,423	-0.05%
2024/01/04	19	33.42	46	33.26	33.50	-27	76,715	-0.04%
2024/01/03	268	33.39	129.1	32.95	32.95	138.9	75,922	0.18%	大買/大賣/鉅額交易
2024/01/02	185	33.12	109.5	33.06	33.50	75.5	74,920	0.10%	大買/大賣/
2023/12/29	10	31.45	10	31.51	31.45	0	71,841	0.00%
2023/12/27	24.1	31.29	10	31.21	31.10	14.1	72,744	0.02%
2023/12/26	22.1	31.90	5	31.95	31.60	17	72,586	0.02%
2023/12/25	0.1	31.76	23	31.96	31.75	-23	72,568	-0.03%
2023/12/22	8	31.84	72.7	31.83	31.90	-64.7	72,029	-0.09%
2023/12/21	2	30.75	111	31.00	31.15	-109	70,927	-0.15%	大賣/鉅額交易
2023/12/20	6	30.40	10	30.40	30.60	-4	71,212	-0.01%
2023/12/19	28	30.15	30	30.45	30.15	-2	71,294	0.00%
2023/12/18	25	30.97	0	0.00	30.85	25	70,708	0.04%
2023/12/15	1	31.75	4	31.78	31.75	-3	69,651	0.00%
2023/12/14	108	31.76	1	32.00	31.75	107	69,475	0.15%	大買/鉅額交易
2023/12/13	92	31.74	57.1	31.66	31.65	34.9	69,112	0.05%
2023/12/12	75	31.75	1.1	32.11	31.80	73.9	69,164	0.11%
2023/12/11	2	32.25	27	32.17	32.05	-25	68,982	-0.04%
2023/12/08	45	32.47	143	32.74	32.35	-98	68,618	-0.14%	大賣/
2023/12/07	18	31.99	32.3	31.98	32.20	-14.3	66,999	-0.02%
2023/12/06	0	0.00	7.3	31.49	31.45	-7.3	66,029	-0.01%
2023/12/05	6	31.23	3	31.30	31.15	3	66,173	0.00%
2023/12/04	130	31.37	11	31.55	31.50	119	66,169	0.18%	大買/鉅額交易
2023/12/01	6	31.14	1	31.35	31.10	5	65,686	0.01%
2023/11/30	0	0.00	2	31.30	31.30	-2	65,686	0.00%
2023/11/29	11	31.14	0	0.00	31.00	11	65,306	0.02%
2023/11/28	0	0.00	14	31.43	31.45	-14	65,224	-0.02%
2023/11/27	7	31.01	2	31.10	30.90	5	65,471	0.01%
2023/11/24	28	31.36	5	31.45	31.25	23	65,628	0.04%
2023/11/22	33.1	31.84	24	31.52	31.50	9.1	64,365	0.01%
2023/11/21	12	31.41	105	31.50	31.40	-93	64,286	-0.14%	大賣/
2023/11/20	37	31.19	96.2	31.36	31.55	-59.2	64,113	-0.09%
2023/11/17	209	32.14	30	32.22	32.15	179	64,029	0.28%	大買/鉅額交易
2023/11/16	552	30.97	460.8	31.25	32.00	91.3	63,345	0.14%	大買/大賣/
2023/11/15	30	29.84	158.6	29.85	30.25	-128.6	59,406	-0.22%	大賣/鉅額交易
2023/11/14	23.3	29.39	0	0.00	29.35	23.3	58,775	0.04%
2023/11/13	37.1	29.42	111	29.78	29.55	-73.9	59,111	-0.13%	大賣/
2023/11/10	27.1	29.79	1.3	29.78	29.70	25.8	59,378	0.04%
2023/11/09	61	29.35	32.3	29.65	29.65	28.7	60,167	0.05%
2023/11/08	105.3	29.46	232	29.78	29.25	-126.8	61,041	-0.21%	大買/大賣/鉅額交易
2023/11/07	87.5	29.48	7	29.49	29.60	80.5	62,144	0.13%
2023/11/06	118	30.47	13.4	30.23	30.10	104.6	62,457	0.17%	大買/鉅額交易
2023/11/03	26	29.77	159.4	29.94	30.00	-133.3	62,082	-0.21%	大賣/鉅額交易
2023/11/02	28	28.54	15	28.75	28.85	13	61,123	0.02%
2023/11/01	32	28.62	22.6	28.49	28.60	9.4	61,576	0.02%
2023/10/31	6	27.45	4.4	27.86	27.40	1.6	60,577	0.00%
2023/10/30	7	27.41	18	27.41	27.40	-11	61,133	-0.02%
2023/10/27	57	27.86	44	27.62	27.85	13	61,465	0.02%
2023/10/26	3.1	27.53	0	0.00	27.30	3.1	61,540	0.01%
2023/10/25	7	27.67	4	27.60	27.55	3	61,614	0.00%
2023/10/24	126	27.48	115.8	27.14	27.70	10.2	62,275	0.02%	大買/大賣/
2023/10/23	100	26.80	115	26.46	27.20	-15	62,462	-0.02%	大賣/
2023/10/20	24.2	26.23	0	0.00	26.50	24.2	62,627	0.04%
2023/10/19	8	26.78	0	0.00	26.95	8	62,571	0.01%
2023/10/18	89.3	26.61	83	26.61	26.60	6.3	63,031	0.01%
2023/10/17	54.2	27.05	3	27.02	26.85	51.2	63,796	0.08%
2023/10/16	62.1	27.71	4	27.64	27.50	58.1	64,578	0.09%
2023/10/13	19.2	28.80	0	0.00	28.70	19.2	64,736	0.03%
2023/10/12	2	29.13	18.1	29.11	29.20	-16.1	65,477	-0.02%
2023/10/11	36.1	28.65	6	28.36	28.35	30.1	68,256	0.04%
2023/10/06	23.2	29.37	9	29.36	29.25	14.2	70,395	0.02%
2023/10/05	46	29.87	68.1	29.67	29.75	-22.1	71,183	-0.03%
2023/10/04	17	28.43	10	28.50	28.30	7	71,694	0.01%
2023/10/03	57.6	29.25	52	28.96	28.90	5.6	71,898	0.01%
2023/10/02	71.1	29.59	30	29.45	29.45	41.1	72,665	0.06%
2023/09/28	11.1	29.91	0	0.00	29.75	11.1	73,856	0.01%
2023/09/27	5	30.00	6	30.08	30.00	-1	77,735	0.00%
2023/09/26	9	29.77	3	30.10	29.75	6	78,753	0.01%
2023/09/25	27	29.72	33	30.07	30.00	-6	80,116	-0.01%
2023/09/22	12	29.35	2	29.60	29.65	10	80,792	0.01%
2023/09/21	13.3	29.84	3	29.60	29.60	10.3	82,446	0.01%
2023/09/20	16.4	30.06	11	30.05	29.95	5.4	84,301	0.01%
2023/09/19	113.3	30.43	110	30.40	30.25	3.3	87,030	0.00%	大買/大賣/
2023/09/18	12.1	30.55	7	30.90	30.50	5.1	88,705	0.01%
2023/09/15	14.1	30.69	0	0.00	30.65	14.1	90,329	0.02%
2023/09/14	9.2	30.57	5	30.79	30.80	4.2	91,828	0.00%
2023/09/13	4	30.43	1	30.70	30.70	3	93,299	0.00%
2023/09/12	17.2	30.77	1	30.75	30.70	16.2	97,478	0.02%
2023/09/11	18	30.60	33	30.74	30.35	-15	104,860	-0.01%
2023/09/08	23	31.07	3.1	31.33	30.95	20	110,902	0.02%
2023/09/07	18.1	31.36	0	0.00	31.25	18.1	112,551	0.02%
2023/09/06	5	31.78	1	31.75	31.65	4	114,490	0.00%
2023/09/05	27.1	31.84	4	32.05	31.80	23.1	115,443	0.02%
2023/09/04	19	31.77	41	31.68	32.05	-22	117,118	-0.02%
2023/09/01	16	32.09	21	32.12	32.00	-5	118,249	0.00%
2023/08/31	25.1	31.61	31.1	31.40	31.50	-5.9	119,485	0.00%
2023/08/30	29	31.81	1.4	31.97	31.80	27.6	120,792	0.02%
2023/08/29	1	32.10	20	32.22	32.30	-19	123,359	-0.02%
2023/08/28	31.1	32.51	2	32.45	32.05	29.1	127,421	0.02%
2023/08/25	41.1	33.35	12	33.36	33.05	29.1	128,346	0.02%
2023/08/24	17	33.32	13	33.31	33.30	4	129,959	0.00%
2023/08/23	29	33.80	12	34.43	33.30	17	133,086	0.01%
2023/08/22	5	34.11	23.2	34.21	33.90	-18.2	134,378	-0.01%
2023/08/21	3.1	33.00	20	33.00	33.00	-16.9	135,442	-0.01%
2023/08/18	10.1	33.49	11	33.40	33.20	-1	136,919	0.00%
2023/08/17	22	33.49	103	33.03	33.50	-81	139,316	-0.06%	大賣/
2023/08/16	62.1	33.48	1	33.40	33.50	61.1	142,573	0.04%
2023/08/15	61.1	34.23	54.1	34.83	34.15	7.1	147,078	0.00%
2023/08/14	128.1	34.38	215	34.56	34.10	-86.9	146,864	-0.06%	大買/大賣/
2023/08/11	40.1	35.67	89	35.79	35.55	-48.9	145,727	-0.03%
2023/08/10	63	36.18	71	36.36	36.60	-8	144,313	-0.01%
2023/08/09	111.1	36.98	48	36.66	36.15	63.1	143,920	0.04%	大買/
2023/08/08	3	35.75	6	35.88	35.80	-3	143,707	0.00%
2023/08/07	47	35.02	19	34.96	35.05	28	144,189	0.02%
2023/08/04	16	36.28	7	36.40	36.45	9	144,425	0.01%
2023/08/02	18	36.78	1	36.60	36.70	17	144,143	0.01%
2023/08/01	1	37.45	11	37.38	37.40	-10	143,342	-0.01%
2023/07/31	6	37.03	1	36.75	36.75	5	142,690	0.00%
2023/07/28	7	37.37	9	37.49	37.55	-2	142,083	0.00%
2023/07/27	1	37.60	11	37.80	37.85	-10	141,456	-0.01%
2023/07/26	2	37.35	7	37.41	37.10	-5	140,464	0.00%
2023/07/25	19	36.41	13	36.95	36.90	6	139,896	0.00%
2023/07/24	30	36.64	7	36.80	36.75	23	139,784	0.02%
2023/07/21	19.2	37.47	10	37.54	37.10	9.2	139,327	0.01%
2023/07/20	17	37.19	48.3	37.39	37.55	-31.3	138,483	-0.02%
2023/07/19	41.2	36.75	1	37.00	36.10	40.2	136,849	0.03%
2023/07/18	13	37.13	12	37.48	37.40	1	134,997	0.00%
2023/07/17	25.9	37.07	13	37.00	37.05	12.9	133,707	0.01%
2023/07/14	87	37.59	93	37.87	37.05	-6	132,464	0.00%
2023/07/13	200.2	39.86	9.3	39.81	39.75	190.9	128,916	0.15%	大買/鉅額交易
2023/07/12	18	40.78	37	40.86	40.90	-19	126,050	-0.02%
2023/07/11	23	40.43	41.8	40.38	40.30	-18.8	124,580	-0.02%
2023/07/10	27	39.83	4	40.09	39.70	23	123,196	0.02%
2023/07/07	10	39.92	38	39.92	39.80	-28	122,274	-0.02%
2023/07/06	31	39.52	44	39.48	39.80	-13	120,638	-0.01%
2023/07/05	65	40.88	50.8	41.16	40.00	14.2	118,877	0.01%
2023/07/04	19.1	40.38	15.2	40.32	40.20	4	114,639	0.00%
2023/07/03	15	40.15	18.1	40.23	40.10	-3.1	113,426	0.00%
2023/06/30	48.3	40.10	15	39.96	39.80	33.3	111,771	0.03%
2023/06/29	33.1	40.45	10	40.23	40.45	23.1	110,353	0.02%
2023/06/28	11	40.66	27.7	40.80	41.25	-16.7	108,199	-0.02%
2023/06/27	46.8	39.68	27	40.08	39.20	19.8	105,885	0.02%
2023/06/26	15	40.75	16.1	41.06	41.35	-1.1	102,709	0.00%
2023/06/21	16	40.39	74	40.59	40.45	-58	100,689	-0.06%
2023/06/20	30.1	39.95	36.1	40.21	39.85	-6	98,829	-0.01%
2023/06/19	14.1	41.10	24	40.89	40.70	-9.9	96,875	-0.01%
2023/06/16	52.4	40.59	57	41.07	40.20	-4.6	94,814	0.00%
2023/06/15	239.4	40.86	166.7	40.98	41.35	72.7	90,125	0.08%	大買/大賣/
2023/06/14	31	38.94	112	38.62	39.65	-81	82,366	-0.10%	大賣/
2023/06/13	27	36.22	64.1	35.97	36.20	-37.1	76,265	-0.05%
2023/06/12	61.2	34.67	66	34.62	34.85	-4.8	74,525	-0.01%
2023/06/09	11.2	36.09	41	36.20	35.85	-29.8	73,552	-0.04%
2023/06/08	22	35.45	14	35.88	35.90	8	72,502	0.01%
2023/06/07	45.5	35.96	23	35.89	35.60	22.5	71,507	0.03%
2023/06/06	37	36.02	54	36.05	35.85	-17	70,950	-0.02%
2023/06/05	76	35.89	65	35.86	35.55	11	69,179	0.02%
2023/06/02	73	36.28	76.1	36.29	36.45	-3.1	67,042	0.00%
2023/06/01	67.3	34.98	175	35.19	36.00	-107.8	63,771	-0.17%	大賣/鉅額交易
2023/05/31	7	33.86	109	33.90	33.95	-102	59,325	-0.17%	大賣/鉅額交易
2023/05/30	36	33.78	96	33.68	33.55	-60	57,565	-0.10%
2023/05/29	84	33.15	65	33.50	33.60	19	55,237	0.03%
2023/05/26	15	32.19	142.1	32.36	32.30	-127.1	51,682	-0.25%	大賣/鉅額交易
2023/05/25	23	31.43	48	31.52	31.55	-25	49,054	-0.05%
2023/05/24	56	30.80	54	30.73	31.00	2	47,021	0.00%
2023/05/23	37	30.79	49	30.78	30.35	-12	45,941	-0.03%
2023/05/22	130	30.18	102	30.02	30.70	28	44,192	0.06%	大買/大賣/
2023/05/19	292.1	29.03	784	28.90	29.60	-492	41,175	-1.19%	大買/大賣/鉅額交易
2023/05/18	3	28.27	817	28.30	28.30	-814	38,279	-2.13%	大賣/鉅額交易
2023/05/17	10	28.08	3	28.00	28.05	7	37,791	0.02%
2023/05/16	37	28.19	76	28.26	28.05	-39	37,987	-0.10%
2023/05/15	10	28.03	6	28.29	27.80	4	37,331	0.01%
2023/05/12	48	27.83	9	27.66	28.00	39	37,146	0.10%
2023/05/11	33	27.64	24	28.09	27.65	9	36,393	0.02%
2023/05/10	11.1	28.23	74	28.14	28.00	-63	35,316	-0.18%
2023/05/09	2	27.20	2	27.35	27.15	0	33,860	0.00%
2023/05/08	0	0.00	16	27.28	27.20	-16	34,082	-0.05%
2023/05/05	1	27.00	6	27.05	27.05	-5	34,171	-0.01%
2023/05/04	2	26.95	3	26.95	26.95	-1	35,153	0.00%
2023/05/03	0	0.00	16	27.13	27.10	-16	36,710	-0.04%
2023/05/02	11	26.98	4	26.99	27.05	7	37,136	0.02%
2023/04/28	1	26.85	7	26.76	26.85	-6	37,564	-0.02%
2023/04/27	1	26.10	15	26.71	26.35	-14	37,696	-0.04%
2023/04/26	6	25.51	0	0.00	25.55	6	37,400	0.02%
2023/04/25	6	25.76	0	0.00	25.65	6	37,844	0.02%
2023/04/24	1	25.95	0	0.00	25.95	1	37,892	0.00%
2023/04/21	301	26.10	4	26.10	26.00	297	38,839	0.76%	大買/鉅額交易
2023/04/20	606.7	26.40	0	0.00	26.25	606.7	38,808	1.56%	大買/鉅額交易
2023/04/19	0	0.00	3	26.78	26.65	-3	38,802	-0.01%
2023/04/18	16	26.72	11	26.77	26.65	5	38,736	0.01%
2023/04/17	328	27.00	0	0.00	27.05	328	38,771	0.85%	大買/鉅額交易
2023/04/14	4	27.33	4	27.40	27.30	0	38,614	0.00%
2023/04/13	9	27.34	28	27.44	27.25	-19	38,894	-0.05%
2023/04/12	1	26.60	4	26.60	26.60	-3	38,246	-0.01%
2023/04/11	10	26.75	1	26.75	26.80	9	38,461	0.02%
2023/04/10	0	0.00	1	26.55	26.55	-1	38,782	0.00%
2023/04/07	0	0.00	2	26.65	26.50	-2	40,130	0.00%
2023/04/06	318	26.79	2	26.43	26.45	316	40,482	0.78%	大買/鉅額交易
2023/03/31	0	0.00	4	27.00	26.85	-4	40,614	-0.01%
2023/03/30	306	26.90	0	0.00	27.00	306	41,445	0.74%	大買/鉅額交易
2023/03/29	0	27.10	42	27.28	27.15	-42	41,579	-0.10%
2023/03/28	2.2	26.98	17	26.96	26.70	-14.8	41,740	-0.04%
2023/03/27	0	0.00	1	26.50	26.60	-1	41,880	0.00%
2023/03/24	14	26.55	1	26.50	26.40	13	42,583	0.03%
2023/03/23	10	26.60	0	0.00	26.60	10	43,448	0.02%
2023/03/22	4	26.60	3	26.53	26.60	1	43,569	0.00%
2023/03/21	1	26.25	10	26.15	26.15	-9	43,636	-0.02%
2023/03/20	1	26.10	3	26.17	26.20	-2	43,926	0.00%
2023/03/17	81	25.99	3	25.90	26.10	78	44,419	0.18%
2023/03/16	45	25.93	3	25.92	25.75	42	44,575	0.09%
2023/03/15	16.1	26.80	6	26.96	26.70	10.1	44,489	0.02%
2023/03/14	82	26.71	32	27.12	26.50	50	45,546	0.11%
2023/03/13	16	27.27	0	0.00	27.80	16	45,381	0.04%
2023/03/10	99	27.87	2	27.75	27.70	97	45,249	0.21%
2023/03/09	3	28.65	63	28.73	28.75	-60	44,861	-0.13%
2023/03/08	20	28.23	1	28.15	28.30	19	45,229	0.04%
2023/03/07	17	28.31	1	28.30	28.30	16	47,061	0.03%
2023/03/06	9	28.34	0	0.00	28.30	9	47,196	0.02%
2023/03/03	2	28.55	155	28.40	28.35	-153	47,463	-0.32%	大賣/鉅額交易
2023/03/02	2	28.40	2	28.38	28.30	0	47,514	0.00%
2023/03/01	165	28.19	1	28.05	28.05	164	47,400	0.35%	大買/鉅額交易
2023/02/24	50	28.37	156	28.40	28.30	-106	47,038	-0.23%	大賣/鉅額交易
2023/02/23	5	28.63	4	28.70	28.55	1	46,949	0.00%
2023/02/22	17	28.50	2	28.55	28.50	15	47,364	0.03%
2023/02/21	43	29.21	0	0.00	28.90	43	46,997	0.09%
2023/02/20	164	29.94	193	30.08	29.60	-29	46,359	-0.06%	大買/大賣/
2023/02/17	176	29.31	18	29.69	29.30	158	45,261	0.35%	大買/鉅額交易
2023/02/16	287	29.40	318	29.66	29.70	-31	44,632	-0.07%	大買/大賣/
2023/02/15	5	28.56	8	28.58	28.50	-3	42,653	-0.01%
2023/02/14	22	28.81	22	28.80	28.85	0	42,477	0.00%
2023/02/13	4	28.29	7	28.20	28.20	-3	42,233	-0.01%
2023/02/10	57.5	28.66	21	28.44	28.45	36.5	43,516	0.08%
2023/02/09	5	29.10	0	0.00	29.05	5	44,094	0.01%
2023/02/08	48	29.20	40	29.10	29.10	8	44,902	0.02%
2023/02/07	19	29.23	0	0.00	29.20	19	44,953	0.04%
2023/02/06	0.1	29.50	4	29.60	29.45	-3.9	44,848	-0.01%
2023/02/03	5	29.35	0	0.00	29.30	5	44,870	0.01%
2023/02/02	19.1	29.31	12.1	29.39	29.35	7	44,917	0.02%
2023/02/01	17	29.81	13	29.62	29.95	4	44,696	0.01%
2023/01/31	0	0.00	2	29.03	29.00	-2	43,648	0.00%
2023/01/30	12	28.51	26	28.83	28.90	-14	43,543	-0.03%
2023/01/17	7	28.35	0	0.00	28.40	7	43,399	0.02%
2023/01/16	2	28.60	2	28.40	28.50	0	43,402	0.00%
2023/01/13	0	0.00	11	28.63	28.65	-11	43,940	-0.03%
2023/01/12	1	28.40	3	28.45	28.35	-2	44,024	0.00%
2023/01/11	6	28.45	24	28.81	28.35	-18	44,394	-0.04%
2023/01/10	1	28.40	15	28.26	28.30	-14	44,381	-0.03%
2023/01/09	4	28.35	9	28.33	28.30	-5	46,172	-0.01%
2023/01/06	2	28.05	15	28.07	28.05	-13	49,267	-0.03%
2023/01/05	16	28.22	3	28.52	28.00	13	51,311	0.03%
2023/01/03	21	27.79	41	28.10	28.15	-20	52,440	-0.04%
2022/12/30	2	28.23	13	28.38	28.15	-11	52,944	-0.02%
2022/12/29	19	28.03	3	27.97	28.15	16	53,529	0.03%
2022/12/28	5	28.33	34	28.33	28.20	-29	53,881	-0.05%
2022/12/27	60	29.11	18	28.69	28.45	42	54,409	0.08%
2022/12/26	3	28.15	3	28.20	28.15	0	53,802	0.00%
2022/12/23	4	28.25	2.5	28.23	28.10	1.5	55,178	0.00%
2022/12/22	1	28.75	24	28.57	28.70	-23	56,577	-0.04%
2022/12/21	1.2	27.50	7	27.61	27.65	-5.8	59,244	-0.01%
2022/12/20	12.1	27.80	6	27.18	27.05	6.1	61,158	0.01%
2022/12/19	20.1	28.22	2	27.95	27.95	18.1	61,954	0.03%
2022/12/16	8.1	28.73	3	28.85	28.60	5.1	64,207	0.01%
2022/12/15	21	28.74	15	28.60	28.75	6	67,528	0.01%
2022/12/14	5	28.00	2	28.10	28.20	3	67,576	0.00%
2022/12/13	7	27.99	1	27.95	27.75	6	69,617	0.01%
2022/12/12	1	28.25	0	0.00	28.05	1	70,120	0.00%
2022/12/09	6	28.43	12	28.51	28.35	-6	70,747	-0.01%
2022/12/08	8	28.41	9	27.99	28.05	-1	70,674	0.00%
2022/12/07	3	27.80	54	27.58	28.00	-51	70,633	-0.07%
2022/12/06	142.5	28.51	160	28.62	27.80	-17.5	70,668	-0.02%	大買/大賣/
2022/12/05	4	28.03	48	28.42	28.40	-44	70,019	-0.06%
2022/12/02	31	27.82	16	27.77	27.60	15	69,224	0.02%
2022/12/01	27	27.81	23	28.05	27.80	4	69,356	0.01%
2022/11/30	28.1	27.79	9	27.84	27.95	19.1	69,041	0.03%
2022/11/29	27	26.64	58	27.73	28.30	-31	68,147	-0.05%
2022/11/28	13	26.03	5	26.15	26.25	8	67,058	0.01%
2022/11/25	103	26.55	111	26.14	26.05	-8	67,650	-0.01%	大買/大賣/
2022/11/23	13	26.00	4	26.13	26.05	9	68,800	0.01%
2022/11/21	2	25.75	10	25.70	25.75	-8	73,699	-0.01%
2022/11/18	3	26.40	21	26.40	26.25	-18	73,689	-0.02%
2022/11/17	2	25.75	7	26.09	25.95	-5	73,278	-0.01%
2022/11/16	5	25.86	1	26.15	25.75	4	73,327	0.01%
2022/11/15	2.5	26.01	10	26.12	26.05	-7.6	73,378	-0.01%
2022/11/14	6.2	25.99	14	26.08	26.05	-7.8	73,582	-0.01%
2022/11/11	14	25.97	21	26.33	25.70	-7	73,390	-0.01%
2022/11/10	1	25.55	0	0.00	25.50	1	73,202	0.00%
2022/11/09	13	25.65	2	25.58	25.55	11	73,752	0.01%
2022/11/08	38	25.66	36	25.89	25.40	2	73,733	0.00%
2022/11/07	79	24.56	3	24.43	24.50	76	72,819	0.10%
2022/11/04	6.1	24.13	8	24.18	25.00	-1.9	72,333	0.00%
2022/11/03	12	23.40	0	0.00	23.35	12	71,899	0.02%
2022/11/02	12	23.90	0	0.00	23.75	12	72,104	0.02%
2022/11/01	1	23.20	18	23.41	23.85	-17	72,271	-0.02%
2022/10/31	11	23.46	10	23.66	23.40	1	72,665	0.00%
2022/10/28	4	24.04	1	24.25	23.65	3	73,739	0.00%
2022/10/27	17	23.68	8	23.39	23.75	9	73,993	0.01%
2022/10/26	17	23.08	18	22.96	22.90	-1	74,386	0.00%
2022/10/25	3	23.10	47	23.43	23.10	-44	74,883	-0.06%
2022/10/24	3	23.57	12	23.65	23.40	-9	75,085	-0.01%
2022/10/21	57	23.50	37.7	23.74	23.15	19.3	75,819	0.03%
2022/10/20	47	23.29	76	23.27	23.50	-29	75,858	-0.04%
2022/10/19	12	24.38	25.3	24.12	24.10	-13.3	75,776	-0.02%
2022/10/18	36	24.39	46	24.58	24.30	-10	75,727	-0.01%
2022/10/17	34	24.36	39	23.40	24.25	-5	75,545	-0.01%
2022/10/14	149.2	24.23	90	24.36	24.35	59.2	75,165	0.08%	大買/
2022/10/13	66.3	25.95	39.1	25.17	25.15	27.2	73,789	0.04%
2022/10/12	22.3	28.03	16	27.87	27.90	6.3	74,013	0.01%
2022/10/11	9	28.44	21	28.57	28.10	-12	74,680	-0.02%
2022/10/07	27	28.97	23	29.22	29.15	4	75,082	0.01%
2022/10/06	5	28.01	10	28.27	28.60	-5	75,752	-0.01%
2022/10/05	42.2	28.06	3	27.85	27.85	39.2	78,491	0.05%
2022/10/04	12	28.23	2	28.05	27.90	10	79,377	0.01%
2022/10/03	13	28.43	15	28.05	28.00	-2	79,710	0.00%
2022/09/30	30	27.49	22	28.17	28.20	8	80,772	0.01%
2022/09/29	28	28.66	41	28.79	28.80	-13	81,050	-0.02%
2022/09/28	98.1	28.42	18	28.69	27.90	80.1	80,807	0.10%
2022/09/27	39.1	30.74	16.1	30.77	31.00	23	79,397	0.03%
2022/09/26	29.9	31.88	9	32.00	31.85	20.9	79,096	0.03%
2022/09/23	53.2	33.23	32	33.25	32.75	21.2	80,227	0.03%
2022/09/22	25	34.78	58.1	35.54	33.90	-33.1	79,488	-0.04%
2022/09/21	8	34.88	39	34.90	35.10	-31	76,689	-0.04%
2022/09/20	18.1	34.73	27	34.90	35.10	-8.9	76,762	-0.01%
2022/09/19	16	34.10	13	34.08	33.95	3	76,251	0.00%
2022/09/16	9	34.14	17	33.99	33.95	-8	77,260	-0.01%
2022/09/15	8	33.46	14	33.87	33.75	-6	78,936	-0.01%
2022/09/14	9	32.99	7	33.42	33.45	2	82,255	0.00%
2022/09/13	7	34.01	5	33.81	33.85	2	84,598	0.00%
2022/09/12	34.6	34.03	72	33.89	33.90	-37.4	86,097	-0.04%
2022/09/08	1.5	32.92	3	33.23	33.15	-1.5	89,164	0.00%
2022/09/07	4.1	32.29	0	0.00	32.20	4.1	90,172	0.00%
2022/09/06	26	33.11	22	33.34	32.70	4	90,728	0.00%
2022/09/05	12	32.71	13	32.72	32.60	-1	92,084	0.00%
2022/09/02	118	33.80	146	33.08	32.80	-28	93,294	-0.03%	大買/大賣/
2022/09/01	3	33.87	21	33.85	33.65	-18	94,256	-0.02%
2022/08/31	40	33.71	22	33.88	33.75	18	94,305	0.02%
2022/08/30	13	33.22	19	33.07	33.00	-6	94,290	-0.01%
2022/08/29	36	32.84	13.1	32.76	32.60	22.9	95,204	0.02%
2022/08/26	107	33.58	160	33.98	34.15	-53	95,233	-0.06%	大買/大賣/
2022/08/25	2	32.03	1	31.85	31.85	1	94,523	0.00%
2022/08/24	13	31.71	8	31.55	31.55	5	95,461	0.01%
2022/08/23	3	31.92	0	0.00	31.80	3	100,430	0.00%
2022/08/22	11	31.67	34	31.86	32.00	-23	102,627	-0.02%
2022/08/19	11	31.83	1	31.85	31.70	10	103,937	0.01%
2022/08/18	1	32.20	2	32.15	32.30	-1	105,384	0.00%
2022/08/17	9.1	32.43	5	32.30	32.20	4.1	107,044	0.00%
2022/08/16	119	31.82	127	32.06	32.10	-8	107,782	-0.01%	大買/大賣/
2022/08/15	15	31.45	20	31.51	31.60	-5	108,796	0.00%
2022/08/12	13	31.57	2	31.78	31.75	11	109,850	0.01%
2022/08/11	7	32.01	3	32.27	31.95	4	112,567	0.00%
2022/08/10	105	31.75	101.1	31.68	31.65	3.9	113,440	0.00%	大買/大賣/
2022/08/09	11	31.70	2	31.75	31.60	9	114,936	0.01%
2022/08/08	54	31.67	55	31.68	31.65	-1	116,329	0.00%
2022/08/05	11	31.37	8.1	31.37	31.70	2.9	119,333	0.00%
2022/08/04	120	29.90	120	30.57	30.55	0	123,675	0.00%	大買/大賣/
2022/08/03	9.3	30.94	132	30.72	30.75	-122.7	124,038	-0.10%	大賣/鉅額交易
2022/08/02	17	31.86	3	31.83	31.55	14	124,855	0.01%
2022/08/01	10	33.27	14	33.24	32.95	-4	125,884	0.00%
2022/07/29	0	0.00	23	33.94	33.90	-23	126,359	-0.02%
2022/07/28	32.1	34.00	21	33.60	33.60	11.1	127,707	0.01%
2022/07/27	8	34.09	17	34.17	34.30	-9	128,412	-0.01%
2022/07/26	13	33.84	18	34.00	33.80	-5	130,003	0.00%
2022/07/25	27	33.60	12	33.77	33.95	15	132,455	0.01%
2022/07/22	52	34.11	47	34.14	34.15	5	133,787	0.00%
2022/07/21	84	34.19	27	34.36	34.25	57	136,095	0.04%
2022/07/20	110	34.13	147	34.43	34.00	-37	138,831	-0.03%	大買/大賣/
2022/07/19	7	33.87	21.5	33.95	34.15	-14.5	139,958	-0.01%
2022/07/18	11	33.22	32	33.33	33.15	-21	140,182	-0.01%
2022/07/15	2	32.48	4	32.35	32.35	-2	140,536	0.00%
2022/07/14	53	32.83	21	32.92	32.90	32	142,385	0.02%
2022/07/13	168	33.77	77	33.22	33.00	91	143,843	0.06%	大買/
2022/07/12	181	31.56	128	31.61	31.65	53	144,495	0.04%	大買/大賣/
2022/07/11	36	32.67	134	32.28	32.80	-98	147,671	-0.07%	大賣/
2022/07/08	25	32.70	32	32.62	32.10	-7	154,058	0.00%
2022/07/07	242	31.68	142	31.88	32.40	100	161,643	0.06%	大買/大賣/
2022/07/06	234	31.63	232	31.75	31.60	2	163,831	0.00%	大買/大賣/
2022/07/05	135	31.65	268	32.08	32.30	-133	165,592	-0.08%	大買/大賣/鉅額交易
2022/07/04	130	30.99	148	31.05	31.05	-18	166,621	-0.01%	大買/大賣/
2022/07/01	223	30.95	92	30.04	29.75	131	168,453	0.08%	大買/鉅額交易
2022/06/30	133	31.87	257	31.90	31.65	-124	168,841	-0.07%	大買/大賣/鉅額交易
2022/06/29	9	30.93	13	31.40	31.60	-4	168,883	0.00%
2022/06/28	49.1	30.54	33	30.93	31.20	16.1	169,130	0.01%
2022/06/27	38	31.34	27	31.44	31.20	11	169,867	0.01%
2022/06/24	59	30.67	14	30.74	30.30	45	170,737	0.03%
2022/06/23	26	30.80	17	30.72	30.35	9	169,859	0.01%
2022/06/22	227	31.53	240	31.99	31.75	-13	169,261	-0.01%	大買/大賣/
2022/06/21	131	31.21	223	31.23	31.55	-92	167,962	-0.05%	大買/大賣/
2022/06/20	17	29.53	51	29.55	28.70	-34	167,436	-0.02%
2022/06/17	101	29.85	45	29.79	29.90	56	168,281	0.03%	大買/
2022/06/16	8	32.77	25	32.71	31.45	-17	167,078	-0.01%
2022/06/15	12	32.43	9	32.13	32.10	3	169,917	0.00%
2022/06/14	18.1	32.05	10	32.19	32.35	8.1	175,565	0.00%
2022/06/13	16	32.64	19	32.67	32.65	-3	177,186	0.00%
2022/06/10	63.1	33.06	63	33.49	32.85	0.1	178,491	0.00%
2022/06/09	3	34.13	13	33.69	34.15	-10	178,212	-0.01%
2022/06/08	7	33.90	15.7	34.03	33.85	-8.7	179,405	0.00%
2022/06/07	81.4	34.71	60	34.36	34.10	21.4	182,089	0.01%
2022/06/06	31.9	34.89	22	35.07	34.90	9.9	183,639	0.01%
2022/06/02	37	35.10	48.4	35.24	35.50	-11.4	186,884	-0.01%
2022/06/01	18.2	34.46	7	34.34	34.20	11.2	188,957	0.01%
2022/05/31	86	34.27	11	34.34	34.10	75	191,612	0.04%
2022/05/30	56	34.25	45.1	34.05	34.20	10.9	191,231	0.01%
2022/05/27	26	33.28	11	33.40	32.90	15	193,703	0.01%
2022/05/26	27.1	33.41	22	33.34	32.85	5.1	196,971	0.00%
2022/05/25	13.7	32.91	30	32.96	33.55	-16.3	201,732	-0.01%
2022/05/24	14	32.28	8	32.18	31.95	6	209,891	0.00%
2022/05/23	9.9	31.95	18	31.79	32.35	-8.1	216,163	0.00%
2022/05/20	11	30.91	21	30.92	30.70	-10	221,814	0.00%
2022/05/19	116.2	30.60	103.5	30.24	30.75	12.7	226,788	0.01%	大買/大賣/
2022/05/18	8	32.19	7	32.16	31.75	1	234,923	0.00%
2022/05/17	13	31.90	8	32.28	31.80	5	243,387	0.00%
2022/05/16	15.5	31.98	28	32.09	32.25	-12.5	247,932	-0.01%
2022/05/13	73.5	31.57	29	31.43	31.80	44.5	253,732	0.02%
2022/05/12	52.3	32.58	88.1	33.17	31.15	-35.7	254,671	-0.01%
2022/05/11	47	34.93	19	35.01	34.55	28	254,975	0.01%
2022/05/10	7	35.01	10	35.04	35.70	-3	257,234	0.00%
2022/05/09	179.1	35.35	161	35.36	35.00	18.1	259,304	0.01%	大買/大賣/
2022/05/06	10.1	35.72	1	35.50	36.20	9.1	260,951	0.00%
2022/05/05	151	35.86	11	35.95	35.90	140	261,435	0.05%	大買/鉅額交易
2022/05/04	35	35.83	56	36.01	35.70	-21	259,883	-0.01%
2022/05/03	15.1	35.86	28	35.83	35.50	-12.9	258,777	0.00%
2022/04/29	76	35.43	72	35.23	35.65	4	257,165	0.00%
2022/04/28	19	34.43	19	34.34	33.75	0	254,926	0.00%
2022/04/27	77	34.29	72	34.00	34.60	5	253,462	0.00%
2022/04/26	243.1	36.29	205	35.78	35.05	38.1	251,105	0.02%	大買/大賣/
2022/04/25	45	35.19	40	34.93	36.25	5	247,302	0.00%
2022/04/22	14	35.89	36	35.90	36.15	-22	244,832	-0.01%
2022/04/21	6	35.25	51.1	35.37	35.65	-45	243,174	-0.02%
2022/04/20	53.1	35.66	24	35.15	34.80	29.1	242,518	0.01%
2022/04/19	25.5	35.46	373	34.99	35.35	-347.5	240,763	-0.14%	大賣/鉅額交易
2022/04/18	416.1	35.25	48	34.81	34.45	368.1	238,385	0.15%	大買/鉅額交易
2022/04/15	123.1	36.39	145	36.45	36.30	-21.9	235,455	-0.01%	大買/大賣/
2022/04/14	1,203.1	36.83	2,457.2	36.50	37.35	-1,254.1	233,728	-0.54%	大買/大賣/鉅額交易
2022/04/13	1,312.1	35.20	220	35.56	35.25	1,092.1	227,102	0.48%	大買/大賣/鉅額交易
2022/04/12	29.1	33.39	65.8	33.80	34.10	-36.8	218,849	-0.02%
2022/04/11	101.3	33.65	85	33.40	33.65	16.3	215,853	0.01%	大買/
2022/04/08	11.1	33.04	38	33.25	33.75	-27	214,422	-0.01%
2022/04/07	183.1	33.38	61	32.62	32.00	122.1	212,367	0.06%	大買/鉅額交易
2022/04/06	47.2	33.18	77.1	33.78	34.20	-29.9	209,863	-0.01%
2022/04/01	25	32.64	34	32.81	33.00	-9	207,903	0.00%
2022/03/31	5.1	32.60	45	32.56	32.25	-40	207,130	-0.02%
2022/03/30	25.3	32.94	219	32.29	32.20	-193.7	207,403	-0.09%	大賣/鉅額交易
2022/03/29	27	32.52	21	32.68	32.30	6	206,220	0.00%
2022/03/28	11	31.25	15	30.43	31.25	-4	204,369	0.00%
2022/03/25	42.3	31.43	32	31.29	31.00	10.3	204,483	0.01%
2022/03/24	56.3	31.57	49	31.43	31.55	7.3	203,698	0.00%
2022/03/23	268	32.88	56	32.94	32.45	212	202,526	0.10%	大買/鉅額交易
2022/03/22	90.3	32.39	319	32.04	32.20	-228.7	202,413	-0.11%	大賣/鉅額交易
2022/03/21	282.3	33.73	22	33.69	33.05	260.3	201,588	0.13%	大買/鉅額交易
2022/03/18	251.5	33.28	504	33.69	33.50	-252.5	202,480	-0.12%	大買/大賣/鉅額交易
2022/03/17	851	32.75	857	32.71	33.55	-6	202,948	0.00%	大買/大賣/
2022/03/16	281	30.87	47	30.69	31.00	234	202,345	0.12%	大買/鉅額交易
2022/03/15	78	30.01	55	30.28	29.50	23	206,672	0.01%
2022/03/14	38.5	29.81	24	29.82	29.60	14.5	208,853	0.01%
2022/03/11	20	29.88	15	29.95	30.25	5	211,975	0.00%
2022/03/10	35.2	29.85	31	30.11	29.80	4.2	211,938	0.00%
2022/03/09	49	28.61	9	28.59	28.30	40	210,120	0.02%
2022/03/08	268.3	28.53	250	28.62	27.95	18.3	209,391	0.01%	大買/大賣/
2022/03/07	123.1	30.19	71	30.35	29.80	52.1	206,618	0.03%	大買/
2022/03/04	155	32.37	145	32.72	32.05	10	205,273	0.00%	大買/大賣/
2022/03/03	200.3	32.43	227	32.70	32.70	-26.7	206,153	-0.01%	大買/大賣/
2022/03/02	188.1	31.45	181	31.29	31.40	7.1	207,895	0.00%	大買/大賣/
2022/03/01	123	32.38	222	32.33	32.10	-99	209,268	-0.05%	大買/大賣/
2022/02/25	278	33.61	621	33.36	32.25	-343	209,948	-0.16%	大買/大賣/鉅額交易
2022/02/24	668.5	33.97	525	34.13	33.00	143.5	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	494.1	34.62	380.1	33.51	35.50	114	200,874	0.06%	大買/大賣/鉅額交易
2022/02/22	218	32.37	142	32.63	32.95	76	197,493	0.04%	大買/大賣/
2022/02/21	273.1	33.25	183.4	33.11	32.40	89.7	194,400	0.05%	大買/大賣/
2022/02/18	545	34.51	514.2	34.80	35.00	30.8	194,210	0.02%	大買/大賣/
2022/02/17	153.4	33.59	195.3	33.45	34.80	-41.9	193,957	-0.02%	大買/大賣/
2022/02/16	142	32.17	112	32.21	31.65	30	187,954	0.02%	大買/大賣/
2022/02/15	87.1	31.24	79	31.11	31.25	8.1	186,760	0.00%
2022/02/14	295.3	29.25	298	29.42	29.10	-2.7	185,349	0.00%	大買/大賣/
2022/02/11	363.1	29.77	411	29.47	30.15	-48	187,608	-0.03%	大買/大賣/
2022/02/10	28.1	28.86	167	28.79	28.85	-138.9	187,661	-0.07%	大賣/鉅額交易
2022/02/09	148.1	28.45	188	28.13	28.40	-40	188,780	-0.02%	大買/大賣/
2022/02/08	97	27.58	108	27.04	27.35	-11	186,505	-0.01%	大賣/
2022/02/07	224	25.68	356	25.12	26.40	-132	185,701	-0.07%	大買/大賣/鉅額交易
2022/01/26	1	23.95	104	24.05	24.00	-103	185,914	-0.06%	大賣/鉅額交易
2022/01/25	49	23.71	5	23.55	23.55	44	188,781	0.02%
2022/01/24	1	24.10	30	24.00	24.35	-29	190,016	-0.02%
2022/01/21	11.1	24.49	106	24.29	24.35	-94.9	189,644	-0.05%	大賣/
2022/01/20	53	24.95	1	25.05	25.30	52	189,245	0.03%
2022/01/19	10	25.13	7	25.45	25.10	3	188,848	0.00%
2022/01/18	3	25.70	28	25.86	25.60	-25	188,171	-0.01%
2022/01/17	59	25.77	7	25.84	25.90	52	187,860	0.03%
2022/01/14	6	25.34	4	25.33	25.45	2	187,499	0.00%
2022/01/13	19	25.11	6	25.30	25.10	13	186,821	0.01%
2022/01/12	103	25.62	48	25.59	25.30	55	185,939	0.03%	大買/
2022/01/11	28	26.22	10	26.17	26.15	18	185,300	0.01%
2022/01/10	24	26.33	9	26.32	26.25	15	184,687	0.01%
2022/01/07	21.7	26.74	10	26.69	27.00	11.7	183,612	0.01%
2022/01/06	4	27.20	16	27.38	27.30	-12	181,086	-0.01%
2022/01/05	2	27.35	6	27.39	27.30	-4	180,570	0.00%
2022/01/04	14	26.71	221	27.18	27.25	-207	179,822	-0.12%	大賣/鉅額交易
2022/01/03	310	27.06	98	26.86	26.85	212	178,680	0.12%	大買/鉅額交易
2021/12/30	40.4	27.60	47	27.70	27.95	-6.7	177,148	0.00%
2021/12/29	61	27.67	37.3	27.48	27.25	23.7	176,277	0.01%
2021/12/28	27	27.30	35	27.39	27.40	-8	175,596	0.00%
2021/12/27	77	26.78	121.2	27.07	27.40	-44.2	176,831	-0.02%	大賣/
2021/12/24	138	27.15	315	27.32	26.80	-177	176,270	-0.10%	大買/大賣/鉅額交易
2021/12/23	14	26.72	23	26.77	26.60	-9	174,968	-0.01%
2021/12/22	58	26.75	55	26.84	26.60	3	174,588	0.00%
2021/12/21	104	26.67	67	26.79	26.75	37	174,222	0.02%	大買/
2021/12/20	3	26.87	5	26.80	27.25	-2	173,434	0.00%
2021/12/17	27	26.97	26	26.49	26.40	1	172,341	0.00%
2021/12/16	305	27.07	94	26.97	26.80	211	171,136	0.12%	大買/鉅額交易
2021/12/15	43	26.90	48	27.10	27.25	-5	169,131	0.00%
2021/12/14	101.1	26.72	142	26.90	26.20	-40.9	167,078	-0.02%	大買/大賣/
2021/12/13	109	28.40	55	27.75	27.60	54	163,366	0.03%	大買/
2021/12/10	81.1	29.71	79.1	30.15	29.30	2	158,566	0.00%
2021/12/09	115.1	29.69	118.1	29.82	30.10	-3.1	152,589	0.00%	大買/大賣/
2021/12/08	176	28.30	194	28.56	28.65	-18	144,806	-0.01%	大買/大賣/
2021/12/07	114	27.03	150	27.31	27.90	-36	139,757	-0.03%	大買/大賣/
2021/12/06	13	26.07	55	25.97	26.20	-42	135,361	-0.03%
2021/12/03	137	25.46	139	25.38	25.15	-2	133,389	0.00%	大買/大賣/
2021/12/02	66	25.03	67	24.91	25.00	-1	131,359	0.00%
2021/12/01	34	25.10	101	25.21	25.85	-67	129,445	-0.05%	大賣/
2021/11/30	101	25.14	76	25.37	25.20	25	127,572	0.02%	大買/
2021/11/29	88	24.14	40	24.02	23.75	48	124,348	0.04%
2021/11/26	161	26.28	53	26.56	25.85	108	119,821	0.09%	大買/鉅額交易
2021/11/25	235	28.64	259	28.60	28.70	-24	113,469	-0.02%	大買/大賣/
2021/11/24	280	26.88	316	27.24	28.35	-36	107,192	-0.03%	大買/大賣/
2021/11/23	111.1	26.39	42	26.29	25.80	69.1	101,841	0.07%	大買/
2021/11/22	110.1	27.19	20	26.67	26.40	90.1	98,347	0.09%	大買/
2021/11/19	170	27.57	116.2	27.97	27.20	53.8	94,565	0.06%	大買/大賣/
2021/11/18	249	28.35	261.3	28.64	28.30	-12.3	91,015	-0.01%	大買/大賣/
2021/11/17	164.3	28.37	168.1	28.60	29.25	-3.8	87,888	0.00%	大買/大賣/
2021/11/16	291	28.05	314.1	28.25	28.00	-23.1	81,996	-0.03%	大買/大賣/
2021/11/15	108.1	26.30	191	26.04	26.75	-82.9	71,339	-0.12%	大買/大賣/
2021/11/12	95	26.02	109	26.21	26.40	-14	68,470	-0.02%	大賣/
2021/11/11	265	27.15	277.3	26.78	27.10	-12.3	63,481	-0.02%	大買/大賣/
2021/11/10	217	24.97	213	25.18	25.75	4	57,761	0.01%	大買/大賣/
2021/11/09	100.1	24.17	145	24.43	24.95	-45	52,564	-0.09%	大賣/
2021/11/08	105	22.63	717	22.99	23.50	-612	47,885	-1.28%	大買/大賣/鉅額交易
2021/11/05	69	21.57	23	21.53	21.60	46	43,970	0.10%
2021/11/04	13	21.60	42	21.58	21.00	-29	45,051	-0.06%
2021/11/03	34	20.75	12	20.75	20.70	22	43,869	0.05%
2021/11/02	42	20.81	110	20.81	20.50	-68	42,033	-0.16%	大賣/
2021/11/01	4	19.79	64	19.77	19.65	-60	39,051	-0.15%
2021/10/29	1	18.50	4	18.83	18.85	-3	37,220	-0.01%
2021/10/28	30	18.15	30.2	18.45	18.60	-0.2	36,898	0.00%
2021/10/27	0	0.00	4	18.15	18.15	-4	36,640	-0.01%
2021/10/26	6	18.30	0	0.00	18.30	6	36,933	0.02%
2021/10/25	1	18.35	3	18.47	18.35	-2	37,273	-0.01%
2021/10/21	0	0.00	2	18.65	18.40	-2	38,612	-0.01%
2021/10/20	8	18.67	0	0.00	18.65	8	39,060	0.02%
2021/10/19	4	18.99	4	18.95	18.90	0	39,864	0.00%
2021/10/18	2	18.40	0	0.00	18.55	2	39,850	0.01%
2021/10/15	4	18.33	4	18.43	18.50	0	40,834	0.00%
2021/10/14	0	0.00	1	18.35	18.20	-1	41,232	0.00%
2021/10/13	5	18.66	20	18.74	18.70	-15	41,310	-0.04%
2021/10/12	2	18.50	5	18.40	18.30	-3	41,430	-0.01%
2021/10/08	243	18.30	0	0.00	18.35	243	42,155	0.58%	大買/鉅額交易
2021/10/06	12	18.20	5	18.20	18.20	7	45,350	0.02%
2021/10/05	0	0.00	2.3	18.46	18.70	-2.3	46,385	0.00%
2021/10/04	26	19.12	18	18.86	18.50	8	46,682	0.02%
2021/10/01	2	18.80	21	18.43	18.50	-19	45,616	-0.04%
2021/09/30	10	18.95	30	18.96	18.90	-20	46,679	-0.04%
2021/09/29	3	18.70	1	18.40	18.60	2	47,131	0.00%
2021/09/28	2	18.60	61	18.63	18.60	-59	47,740	-0.12%
2021/09/27	0	0.00	23	18.28	18.35	-23	48,343	-0.05%
2021/09/24	1	17.95	50	17.75	17.90	-49	50,002	-0.10%
2021/09/23	2	17.55	50	17.65	17.65	-48	50,895	-0.09%
2021/09/22	34	17.19	0	0.00	17.15	34	52,750	0.06%
2021/09/17	2	17.40	2	17.55	17.55	0	54,859	0.00%
2021/09/16	11	17.35	0	0.00	17.35	11	57,256	0.02%
2021/09/15	20	17.45	0	0.00	17.35	20	59,561	0.03%
2021/09/10	5	17.50	10	17.80	17.80	-5	80,826	-0.01%
2021/09/09	28	17.38	0	0.00	17.30	28	82,756	0.03%
2021/09/08	48	17.83	8	17.97	17.80	40	83,818	0.05%
2021/09/07	0	0.00	36	18.11	17.90	-36	85,646	-0.04%
2021/09/06	57	17.76	50	17.80	17.70	7	87,128	0.01%
2021/09/03	4	18.35	8	18.35	18.20	-4	89,262	0.00%
2021/09/02	2	18.50	2	18.60	18.45	0	91,633	0.00%
2021/09/01	25	18.83	0	18.90	18.85	25	94,140	0.03%
2021/08/31	8	19.15	2	19.30	19.20	6	98,050	0.01%
2021/08/30	5	19.00	47	19.05	19.00	-42	102,615	-0.04%
2021/08/27	5	19.00	17	19.01	19.05	-12	113,704	-0.01%
2021/08/26	0	0.00	24	18.93	18.90	-24	114,921	-0.02%
2021/08/25	49	18.97	0	0.00	18.95	49	116,884	0.04%
2021/08/24	42	18.70	1	18.65	18.65	41	117,844	0.03%
2021/08/23	11	18.81	17	18.83	19.10	-6	118,241	-0.01%
2021/08/20	16	18.33	15	18.17	18.05	1	120,353	0.00%
2021/08/19	13	18.53	21	18.82	18.35	-8	123,086	-0.01%
2021/08/18	17	17.89	4	18.15	18.50	13	122,758	0.01%
2021/08/17	8	18.24	5	18.45	18.35	3	122,033	0.00%
2021/08/16	25	18.36	5	18.20	18.20	20	122,294	0.02%
2021/08/13	13	19.09	28	19.32	18.80	-15	122,098	-0.01%
2021/08/12	8	18.83	16	18.93	18.75	-8	121,341	-0.01%
2021/08/11	31	18.72	24	18.58	18.45	7	121,801	0.01%
2021/08/10	304.3	19.45	296.1	19.21	19.40	8.3	121,967	0.01%	大買/大賣/
2021/08/09	0	0.00	26	20.00	20.00	-26	120,625	-0.02%
2021/08/06	1	18.40	0	0.00	18.20	1	120,024	0.00%
2021/08/05	0	0.00	1	18.25	18.15	-1	122,038	0.00%
2021/08/04	7	18.19	1	18.15	18.20	6	123,277	0.00%
2021/08/03	4.3	18.18	1	18.15	18.15	3.3	125,381	0.00%
2021/08/02	1	18.00	0	0.00	18.50	1	126,728	0.00%
2021/07/30	15	18.41	21	18.74	18.25	-6	128,275	0.00%
2021/07/29	2	18.65	9	18.68	18.95	-7	129,505	-0.01%
2021/07/28	6	18.35	11	18.77	18.50	-5	130,901	0.00%
2021/07/27	2	19.15	22	19.18	18.90	-20	133,244	-0.02%
2021/07/26	13	18.88	1	18.85	18.80	12	133,790	0.01%
2021/07/23	1	18.40	16	19.03	19.10	-15	134,889	-0.01%
2021/07/22	14	18.09	9	18.30	18.00	5	137,925	0.00%
2021/07/21	17.1	18.41	0	0.00	18.10	17.1	139,472	0.01%
2021/07/20	7	18.69	8	18.78	18.65	-1	140,025	0.00%
2021/07/19	8	19.08	4	19.28	19.20	4	142,805	0.00%
2021/07/16	13	19.43	6	19.31	19.10	7	149,363	0.00%
2021/07/15	10	19.45	2	19.15	19.55	8	152,466	0.01%
2021/07/14	23.1	18.17	31	18.65	18.50	-8	152,523	-0.01%
2021/07/13	50	18.91	21	19.24	18.70	29	153,671	0.02%
2021/07/12	53	19.58	7	19.96	19.70	46	152,816	0.03%
2021/07/09	26	20.19	2	20.18	20.10	24	152,497	0.02%
2021/07/08	3	20.60	2	20.50	20.55	1	155,389	0.00%
2021/07/07	25	21.04	17	21.07	20.75	8	159,656	0.01%
2021/07/06	17	20.74	16	20.82	20.75	1	159,274	0.00%
2021/07/05	0	0.00	3	20.52	20.60	-3	159,608	0.00%
2021/07/02	18	20.49	16	20.54	20.15	2	159,522	0.00%
2021/07/01	10	20.78	36	20.55	20.35	-26	158,807	-0.02%
2021/06/30	11	20.24	27	20.31	20.15	-16	157,185	-0.01%
2021/06/29	43	20.15	31	20.06	20.05	12	156,660	0.01%
2021/06/28	333	20.96	115	20.86	20.85	218	155,261	0.14%	大買/大賣/鉅額交易
2021/06/25	50	21.21	84	21.58	21.55	-34	154,111	-0.02%
2021/06/24	126	21.10	69	21.25	20.95	57	152,547	0.04%	大買/
2021/06/23	85	20.59	44	21.34	20.95	41	150,628	0.03%
2021/06/22	394	22.93	500.1	23.35	21.15	-106.1	148,126	-0.07%	大買/大賣/鉅額交易
2021/06/21	189	21.41	272	21.32	22.10	-83	137,962	-0.06%	大買/大賣/
2021/06/18	13	20.40	13.3	20.47	20.10	-0.3	131,151	0.00%
2021/06/17	45	20.15	14	19.87	20.30	31	131,122	0.02%
2021/06/16	57	20.00	46.1	20.10	19.65	10.9	130,451	0.01%
2021/06/15	52	20.28	17	20.13	20.10	35	129,022	0.03%
2021/06/11	39	20.49	35	20.50	20.20	4	128,197	0.00%
2021/06/10	22	20.38	6	19.98	20.70	16	127,350	0.01%
2021/06/09	40	20.76	64	20.73	20.35	-24	125,152	-0.02%
2021/06/08	349	21.35	325	21.68	21.45	24	123,106	0.02%	大買/大賣/
2021/06/07	145	21.07	163	20.68	20.35	-18	119,378	-0.02%	大買/大賣/
2021/06/04	199.1	21.70	95.1	21.83	21.50	103.9	114,946	0.09%	大買/鉅額交易
2021/06/03	1	20.05	123	20.05	20.05	-122	105,016	-0.12%	大賣/鉅額交易
2021/06/02	39	18.03	25	18.10	18.25	14	104,032	0.01%
2021/06/01	12.1	17.38	28	17.67	18.00	-16	102,455	-0.02%
2021/05/31	9	17.14	11	17.28	17.00	-2	101,943	0.00%
2021/05/28	84.1	17.79	44	17.67	17.40	40.1	102,212	0.04%
2021/05/27	16	16.57	143	16.95	17.15	-127	101,426	-0.13%	大賣/鉅額交易
2021/05/24	11	15.22	3	15.40	15.25	8	108,044	0.01%
2021/05/21	7	15.16	0	0.00	15.20	7	110,583	0.01%
2021/05/19	14	14.86	4.1	15.15	15.30	9.9	111,530	0.01%
2021/05/18	123	14.12	7	14.29	14.45	116	110,577	0.10%	大買/鉅額交易
2021/05/17	12	13.73	24	13.47	13.15	-12	109,777	-0.01%
2021/05/14	19	14.71	0	0.00	14.60	19	108,975	0.02%
2021/05/13	57.1	14.12	53	14.58	14.70	4.1	107,947	0.00%
2021/05/12	71.4	15.51	15	15.78	15.25	56.4	105,731	0.05%
2021/05/11	48	17.31	44.1	17.36	16.90	3.9	104,281	0.00%
2021/05/10	14	17.45	31	17.17	17.50	-17	102,378	-0.02%
2021/05/07	69.1	15.92	103	16.42	16.65	-33.9	101,205	-0.03%	大賣/
2021/05/06	49	16.21	13	16.96	16.45	36	100,146	0.04%
2021/05/05	56	16.60	27	17.06	16.80	29	99,234	0.03%
2021/05/04	47.1	17.23	86	17.38	17.15	-38.9	97,487	-0.04%
2021/05/03	303.5	18.46	31	18.39	17.95	272.5	94,528	0.29%	大買/鉅額交易
2021/04/29	23	19.12	9	19.21	18.90	14	93,081	0.02%
2021/04/28	84	19.63	293.5	19.79	19.45	-209.5	91,449	-0.23%	大賣/鉅額交易
2021/04/27	36	19.39	31.1	19.42	19.30	4.9	87,792	0.01%
2021/04/26	24	18.79	20.7	18.70	18.90	3.3	85,824	0.00%
2021/04/23	158.1	18.85	134	19.02	18.70	24.1	84,547	0.03%	大買/大賣/
2021/04/22	526	19.71	74.3	20.06	19.30	451.7	81,802	0.55%	大買/鉅額交易
2021/04/21	104.3	18.59	63	18.70	19.05	41.3	74,928	0.06%	大買/
2021/04/20	14.1	17.76	5	17.74	17.80	9.1	71,346	0.01%
2021/04/19	27	17.88	142	17.79	18.05	-115	70,459	-0.16%	大賣/鉅額交易
2021/04/16	130.5	17.11	0	0.00	17.15	130.5	67,941	0.19%	大買/鉅額交易
2021/04/15	4	17.05	0	0.00	17.05	4	66,944	0.01%
2021/04/14	118	17.44	71.1	17.82	17.00	46.9	66,245	0.07%	大買/
2021/04/13	60.1	16.63	76	17.05	17.45	-15.9	62,734	-0.03%
2021/04/12	28	15.99	23	15.90	16.20	5	57,680	0.01%
2021/04/09	51	16.07	125	16.24	15.80	-74	57,093	-0.13%	大賣/
2021/04/08	0.2	15.75	9	15.93	15.95	-8.8	56,070	-0.02%
2021/04/07	22	15.66	6	15.65	15.65	16	55,658	0.03%
2021/04/06	2	15.60	5	15.60	15.60	-3	56,202	-0.01%
2021/04/01	10	15.72	7	15.79	15.75	3	56,549	0.01%
2021/03/31	73	15.67	0	0.00	15.70	73	56,273	0.13%
2021/03/30	34	15.82	0	0.00	15.50	34	56,115	0.06%
2021/03/29	6	15.97	24	16.00	15.90	-18	56,481	-0.03%
2021/03/26	1	15.55	2.1	15.51	15.80	-1.1	57,154	0.00%
2021/03/24	15	15.45	6	15.51	15.30	9	58,920	0.02%
2021/03/23	5	15.70	7	15.75	15.60	-2	58,569	0.00%
2021/03/22	18	16.28	4.1	16.36	16.20	13.9	58,611	0.02%
2021/03/19	1	15.90	0	0.00	16.00	1	59,825	0.00%
2021/03/18	4	15.70	70	15.71	15.70	-66	59,692	-0.11%
2021/03/17	13	15.85	6	15.65	15.80	7	59,603	0.01%
2021/03/16	1	16.00	11.6	15.92	15.80	-10.6	59,039	-0.02%
2021/03/15	100.1	15.50	35	15.46	15.45	65.1	57,676	0.11%
2021/03/12	0.5	15.40	6	15.40	15.45	-5.5	57,626	-0.01%
2021/03/11	1	15.10	0	0.00	15.30	1	57,376	0.00%
2021/03/10	30	15.10	11	15.18	14.95	19	57,385	0.03%
2021/03/09	2	15.08	10.1	15.35	15.35	-8.1	57,915	-0.01%
2021/03/08	33.1	14.85	0	0.00	14.65	33.1	57,848	0.06%
2021/03/05	1	14.90	6	14.80	14.80	-5	57,840	-0.01%
2021/03/04	53	15.05	5	15.20	15.10	48	61,618	0.08%
2021/03/03	16	15.00	9	15.02	15.20	7	61,623	0.01%
2021/03/02	324	15.88	401	15.83	15.15	-77	61,033	-0.13%	大買/大賣/
2021/02/26	273	15.90	278.1	16.01	15.80	-5.1	60,306	-0.01%	大買/大賣/
2021/02/25	106.1	15.52	212	15.28	15.85	-105.9	55,988	-0.19%	大買/大賣/鉅額交易
2021/02/24	17	14.62	4.1	14.50	14.55	12.9	52,065	0.02%
2021/02/23	94.1	14.99	448.3	15.17	14.80	-354.3	50,809	-0.70%	大賣/鉅額交易
2021/02/22	68	14.11	80.1	14.15	14.35	-12.1	48,231	-0.03%
2021/02/19	20	13.25	20	13.45	13.40	0	47,586	0.00%
2021/02/18	7	13.33	0	0.00	13.30	7	47,991	0.01%
2021/02/17	3	13.03	11	13.10	13.15	-8	47,859	-0.02%
2021/02/05	10	13.00	45	13.00	12.95	-35	47,450	-0.07%
2021/02/04	5	12.75	16	12.73	12.75	-11	47,339	-0.02%
2021/02/03	5	12.60	0.5	12.70	12.60	4.5	49,575	0.01%
2021/02/02	4	12.65	0	0.00	12.65	4	50,313	0.01%
2021/01/29	1	12.70	15	12.70	12.55	-14	49,937	-0.03%
2021/01/28	19	12.74	7	12.95	12.90	12	49,578	0.02%
2021/01/27	4	12.50	12	12.67	12.50	-8	48,920	-0.02%
2021/01/25	4	12.03	0	0.00	12.10	4	48,089	0.01%
2021/01/22	6	11.98	1	12.20	12.20	5	48,029	0.01%
2021/01/21	9	12.07	4	12.14	12.05	5	48,001	0.01%
2021/01/20	16	12.06	0	0.00	12.10	16	48,045	0.03%
2021/01/19	10	12.41	0	0.00	12.40	10	47,726	0.02%
2021/01/18	10	12.05	1	12.45	12.50	9	47,855	0.02%
2021/01/15	17	12.35	1.9	12.17	12.20	15.1	47,671	0.03%
2021/01/14	19	12.59	4	12.75	12.60	15	47,222	0.03%
2021/01/13	5	12.59	0	0.00	12.60	5	47,039	0.01%
2021/01/12	20	12.65	0	0.00	12.55	20	46,947	0.04%
2021/01/11	42	12.80	0	0.00	12.75	42	46,637	0.09%
2021/01/08	0	0.00	2	12.80	12.90	-2	46,466	0.00%
2021/01/07	21	12.75	10	12.75	12.70	11	46,276	0.02%
2021/01/06	11	12.95	0	0.00	12.95	11	46,001	0.02%
2021/01/05	15	12.91	31	12.95	12.95	-16	45,806	-0.03%
2021/01/04	106	12.93	17	12.91	13.05	89	45,562	0.20%	大買/
2020/12/31	11	13.25	10.9	13.14	13.15	0.1	44,825	0.00%
2020/12/30	12	13.39	42	13.44	13.40	-30	44,502	-0.07%
2020/12/29	6	13.52	247	13.54	13.65	-241	44,069	-0.55%	大賣/鉅額交易
2020/12/28	4	13.24	49	13.28	13.25	-45	43,333	-0.10%
2020/12/25	26	13.14	10	13.10	13.10	16	42,666	0.04%
2020/12/24	160	13.14	5	13.25	13.15	155	42,330	0.37%	大買/鉅額交易
2020/12/23	62	12.71	15	12.70	13.05	47	41,916	0.11%
2020/12/22	93.1	13.59	2	13.55	13.15	91.1	40,480	0.23%
2020/12/21	3	14.25	20	14.15	14.10	-17	38,980	-0.04%
2020/12/18	53	13.76	18	14.02	13.90	35	37,616	0.09%
2020/12/17	2	13.80	0	0.00	13.85	2	36,486	0.01%
2020/12/16	116	13.81	22	13.87	13.85	94	36,077	0.26%	大買/
2020/12/15	44.1	13.97	109	14.13	13.70	-64.9	35,193	-0.18%	大賣/
2020/12/14	10	13.15	12	13.47	13.40	-2	31,911	-0.01%
2020/12/11	26	13.22	2	13.13	13.15	24	31,245	0.08%
2020/12/10	15	13.36	1	13.35	13.45	14	30,798	0.05%
2020/12/09	2	13.45	19	13.40	13.40	-17	30,630	-0.06%
2020/12/08	18	13.49	7	13.40	13.30	11	30,470	0.04%
2020/12/07	1	13.05	30	13.32	13.25	-29	30,268	-0.10%
2020/12/04	45	13.39	2	13.40	13.30	43	29,885	0.14%
2020/12/03	6	13.59	19	13.53	13.50	-13	29,943	-0.04%
2020/12/02	33	13.35	4.1	13.18	13.30	28.9	29,508	0.10%
2020/12/01	4	12.98	2	12.95	12.95	2	28,418	0.01%
2020/11/30	6	12.89	1	13.05	12.65	5	28,079	0.02%
2020/11/27	15	13.05	28	12.93	12.90	-13	23,704	-0.05%
2020/11/26	13	13.43	11	13.35	13.25	2	22,868	0.01%
2020/11/25	55	13.18	27	13.29	13.25	28	22,762	0.12%
2020/11/24	24	12.88	7	12.70	12.70	17	21,069	0.08%
2020/11/23	3	12.55	20	12.53	12.60	-17	20,561	-0.08%
2020/11/20	10	12.50	10	12.55	12.60	0	20,404	0.00%
2020/11/19	8	12.59	9	12.62	12.60	-1	20,610	0.00%
2020/11/18	9	12.37	16	12.45	12.40	-7	20,009	-0.03%
2020/11/17	20	12.13	0	0.00	12.10	20	18,892	0.11%
2020/11/16	2	11.83	0	0.00	11.75	2	18,370	0.01%
2020/11/12	0	0.00	1	12.00	11.90	-1	18,149	-0.01%
2020/11/11	19	11.86	18.1	11.95	12.10	0.9	17,963	0.01%
2020/11/10	0	0.00	66	12.15	12.15	-66	15,759	-0.42%
2020/11/06	0	0.00	2	11.05	11.00	-2	14,981	-0.01%
2020/11/05	0	0.00	1	11.10	11.00	-1	15,011	-0.01%
2020/11/04	0	0.00	8	11.09	11.10	-8	15,357	-0.05%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/30	2.1	10.85	0	0.00	10.80	2.1	15,709	0.01%
2020/10/29	6	10.79	2	10.90	10.85	4	15,713	0.03%
2020/10/28	2	10.95	0	0.00	11.00	2	15,790	0.01%
2020/10/27	7	11.06	0	0.00	11.05	7	15,691	0.04%
2020/10/26	14	10.98	19.1	11.07	11.15	-5.1	15,637	-0.03%
2020/10/23	0	0.00	3	10.87	10.90	-3	15,428	-0.02%
2020/10/22	5	10.65	0	0.00	10.60	5	15,459	0.03%
2020/10/20	3	10.70	0	0.00	10.70	3	15,531	0.02%
2020/10/08	10	10.75	0	0.00	10.75	10	15,586	0.06%
2020/10/07	12	10.80	1	10.85	10.75	11	15,646	0.07%
2020/10/06	2	10.80	2	10.85	10.85	0	15,708	0.00%
2020/09/28	3	10.87	0	0.00	10.95	3	16,559	0.02%
2020/09/25	2	10.70	0	0.00	10.75	2	16,601	0.01%
2020/09/24	4	10.74	0	0.00	10.65	4	16,575	0.02%
2020/09/23	0	0.00	3	10.90	10.90	-3	16,374	-0.02%
2020/09/22	20	11.05	0	0.00	10.95	20	16,360	0.12%
2020/09/18	0	0.00	2	11.35	11.30	-2	16,366	-0.01%
2020/09/15	0	0.00	2	11.40	11.40	-2	16,484	-0.01%
2020/09/10	10	11.55	0	0.00	11.55	10	16,514	0.06%
2020/09/09	7	11.69	0	0.00	11.80	7	16,476	0.04%
2020/09/08	100	11.75	102	11.85	11.85	-2	16,573	-0.01%	大賣/
2020/09/07	10	11.70	11	11.80	11.65	-1	16,268	-0.01%
2020/09/04	11	11.43	1	11.50	11.50	10	16,082	0.06%
2020/09/03	0	0.00	1	11.35	11.40	-1	16,125	-0.01%
2020/09/02	0	0.00	1	11.45	11.45	-1	16,105	-0.01%
2020/08/31	1	11.60	11	11.61	11.50	-10	17,715	-0.06%
2020/08/28	1	11.45	0	0.00	11.45	1	17,340	0.01%
2020/08/27	0	0.00	14	11.29	11.30	-14	17,286	-0.08%
2020/08/26	2	11.43	0	0.00	11.50	2	17,307	0.01%
2020/08/25	11	11.44	0	0.00	11.40	11	17,306	0.06%
2020/08/20	2	10.83	13	10.92	10.85	-11	18,014	-0.06%
2020/08/19	0	0.00	1	11.15	11.10	-1	17,946	-0.01%
2020/08/18	2	11.30	0	0.00	11.30	2	17,915	0.01%
2020/08/17	3	11.45	3	11.43	11.45	0	17,922	0.00%
2020/08/14	1	11.10	10	11.20	11.20	-9	17,749	-0.05%
2020/08/13	7	11.14	2	11.10	11.10	5	18,026	0.03%
2020/08/12	2	10.95	0	0.00	11.10	2	18,293	0.01%
2020/08/11	2	10.95	2	10.95	10.95	0	18,343	0.00%
2020/08/10	2	10.85	31	11.14	11.10	-29	18,415	-0.16%
2020/08/07	10	10.70	12.1	11.04	10.70	-2.1	18,207	-0.01%
2020/08/04	0	0.00	100	10.45	10.45	-100	18,283	-0.55%
2020/08/03	2	10.58	0	0.00	10.45	2	18,439	0.01%
2020/07/30	0	0.00	2	10.60	10.65	-2	18,546	-0.01%
2020/07/29	10	10.70	0	0.00	10.60	10	18,803	0.05%
2020/07/28	5	10.36	2	10.35	10.30	3	19,144	0.02%
2020/07/27	6	10.76	0	0.00	10.70	6	19,766	0.03%
2020/07/24	10	11.05	3	11.05	11.00	7	20,897	0.03%
2020/07/23	3	11.10	0	0.00	11.10	3	21,578	0.01%
2020/07/21	1	11.20	11	11.25	11.20	-10	21,829	-0.05%
2020/07/20	0	0.00	24	11.10	11.25	-24	21,901	-0.11%
2020/07/16	0	0.00	1	11.25	11.25	-1	22,314	0.00%
2020/07/15	2	11.10	0	0.00	11.10	2	22,392	0.01%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/10	3	11.25	0	0.00	11.20	3	23,234	0.01%
2020/07/09	0	0.00	8	11.41	11.25	-8	23,327	-0.03%
2020/07/08	12	11.55	15	11.50	11.55	-3	23,283	-0.01%
2020/07/07	5	11.50	0	0.00	11.70	5	23,275	0.02%
2020/07/06	0	0.00	40	11.30	11.30	-40	23,849	-0.17%
2020/07/03	0	0.00	15	11.28	11.25	-15	24,197	-0.06%
2020/07/02	10	11.25	0	0.00	11.25	10	24,335	0.04%
2020/07/01	3	11.27	0	0.00	11.30	3	24,565	0.01%
2020/06/29	1	11.15	0	0.00	11.15	1	24,826	0.00%
2020/06/23	2	11.20	2	11.25	11.25	0	25,309	0.00%
2020/06/18	0.1	11.35	0	0.00	11.35	0.1	26,768	0.00%
2020/06/17	0	0.00	10	11.50	11.50	-10	27,015	-0.04%
2020/06/15	5	11.30	0	0.00	11.25	5	27,906	0.02%
2020/06/12	18	11.39	0	0.00	11.50	18	28,417	0.06%
2020/06/11	37	11.92	12	12.03	11.80	25	28,616	0.09%
2020/06/10	2	12.20	2	12.10	12.20	0	28,418	0.00%
2020/06/09	0	0.00	3	12.18	12.20	-3	28,646	-0.01%
2020/06/08	10	12.27	7	12.26	12.30	3	28,746	0.01%
2020/06/05	4	12.18	32	11.77	12.10	-28	28,330	-0.10%
2020/06/04	12	11.41	0	0.00	11.40	12	27,321	0.04%
2020/06/03	0	0.00	303	11.20	11.25	-303	27,186	-1.11%	大賣/鉅額交易
2020/06/02	0	0.00	2	11.15	11.15	-2	27,131	-0.01%
2020/06/01	1	11.05	0	0.00	11.10	1	27,092	0.00%
2020/05/29	22	11.05	0	0.00	11.00	22	27,095	0.08%
2020/05/28	0	0.00	2	11.35	11.25	-2	26,715	-0.01%
2020/05/27	37	11.42	0	0.00	11.40	37	26,748	0.14%
2020/05/25	1	11.10	0	0.00	11.15	1	26,456	0.00%
2020/05/22	3	11.00	0	0.00	11.00	3	26,397	0.01%
2020/05/20	0	0.00	1	11.30	11.05	-1	26,256	0.00%
2020/05/18	10	10.75	2	10.80	10.85	8	25,569	0.03%
2020/05/15	13	10.90	0	0.00	10.80	13	25,474	0.05%
2020/05/14	2	11.03	0	0.00	11.00	2	25,376	0.01%
2020/05/12	3	11.10	0	0.00	11.10	3	25,488	0.01%
2020/05/11	1	11.10	3	11.30	11.30	-2	25,419	-0.01%
2020/05/08	31	10.95	0	0.00	10.95	31	25,115	0.12%
2020/05/07	108	10.95	2	10.95	10.90	106	25,018	0.42%	大買/鉅額交易
2020/05/06	100	10.89	0	0.00	10.80	100	25,002	0.40%
2020/05/04	1	10.95	0.1	11.20	11.15	0.9	24,832	0.00%
2020/04/30	51	11.80	56	11.50	11.50	-5	24,594	-0.02%
2020/04/29	6	11.34	25	11.34	11.30	-19	24,074	-0.08%
2020/04/28	2	10.40	9	10.60	10.55	-7	22,937	-0.03%
2020/04/24	0	0.00	2	9.95	9.90	-2	22,700	-0.01%
2020/04/23	0	0.00	3	10.00	10.00	-3	22,560	-0.01%
2020/04/22	1	9.80	3	9.95	10.00	-2	22,471	-0.01%
2020/04/21	1	10.05	0	0.00	10.00	1	22,493	0.00%
2020/04/20	1	10.15	1	10.20	10.20	0	22,493	0.00%
2020/04/16	6	10.44	4	10.35	10.40	2	22,086	0.01%
2020/04/15	11	10.60	20	10.56	10.65	-9	21,916	-0.04%
2020/04/14	0	0.00	15	10.23	10.25	-15	21,494	-0.07%
2020/04/13	10.1	10.20	0	0.00	10.15	10.1	21,246	0.05%
2020/04/10	100	10.20	3	10.25	10.25	97	21,104	0.46%
2020/04/09	26	10.11	14	10.18	10.35	12	20,725	0.06%
2020/04/08	19	9.43	6.9	9.49	9.52	12.1	19,722	0.06%
2020/04/07	1	9.11	1	9.23	9.07	0	19,246	0.00%
2020/04/06	1	8.82	0	0.00	9.02	1	19,005	0.01%
2020/04/01	5	8.92	0	0.00	9.04	5	18,715	0.03%
2020/03/31	1	9.00	0	0.00	8.89	1	18,567	0.01%
2020/03/30	0	0.00	5	8.60	9.00	-5	18,261	-0.03%
2020/03/27	5	9.37	1	9.40	9.10	4	17,921	0.02%
2020/03/26	7	9.14	5	9.17	9.11	2	17,529	0.01%
2020/03/25	2	8.85	2.6	9.28	9.26	-0.6	17,413	0.00%
2020/03/24	2.2	8.74	12	8.65	8.63	-9.8	16,655	-0.06%
2020/03/23	78	8.11	0	0.00	8.10	78	16,114	0.48%
2020/03/20	7	7.94	1	8.29	7.91	6	15,830	0.04%
2020/03/19	8.7	7.80	61	7.72	7.70	-52.3	15,104	-0.35%
2020/03/18	112	8.88	27.4	8.80	8.55	84.6	14,442	0.59%	大買/
2020/03/17	5	9.58	35	9.60	9.45	-30	13,649	-0.22%
2020/03/16	17	10.17	44.9	10.56	10.05	-27.9	13,257	-0.21%
2020/03/13	4	10.41	6	10.48	10.75	-2	12,898	-0.02%
2020/03/12	35	11.34	10	11.30	11.30	25	12,383	0.20%
2020/03/11	14.4	12.06	10	11.90	11.70	4.4	11,970	0.04%
2020/03/10	2	11.58	0	0.00	11.70	2	11,748	0.02%
2020/03/09	5	11.57	0	0.00	11.50	5	11,531	0.04%
2020/03/06	10	11.80	0	0.00	11.75	10	11,267	0.09%
2020/03/05	5	12.00	3	12.10	12.05	2	11,012	0.02%
2020/03/04	0	0.00	29	11.73	11.85	-29	10,835	-0.27%
2020/03/02	8	11.68	0	0.00	11.60	8	10,441	0.08%
2020/02/27	14	11.89	0	0.00	12.05	14	10,389	0.13%
2020/02/26	6	12.06	0	0.00	12.10	6	10,067	0.06%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	15	12.12	0.7	12.10	12.10	14.3	9,943	0.14%
2020/02/21	3	12.35	0	0.00	12.35	3	9,792	0.03%
2020/02/20	7	12.50	0	0.00	12.55	7	9,776	0.07%
2020/02/19	0	0.00	10	12.65	12.65	-10	9,724	-0.10%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	31	12.25	0	0.00	12.30	31	9,558	0.32%
2020/02/14	14	12.47	0	0.00	12.50	14	9,517	0.15%
2020/02/07	2	12.33	0	0.00	12.25	2	8,901	0.02%
2020/02/06	2	12.45	2	12.40	12.50	0	8,858	0.00%
2020/02/04	3	12.10	0	0.00	12.10	3	8,492	0.04%
2020/02/03	10	11.62	0	0.00	11.85	10	8,284	0.12%
2020/01/31	17	12.31	0	0.00	12.20	17	7,924	0.21%
2020/01/30	21.4	12.26	24	12.43	12.25	-2.6	7,677	-0.03%
2020/01/20	2	13.65	0	0.00	13.60	2	6,965	0.03%
2020/01/16	2	13.50	0	0.00	13.60	2	6,987	0.03%
2020/01/15	12	13.52	0	0.00	13.50	12	7,037	0.17%
2020/01/14	16	13.60	0	0.00	13.60	16	6,817	0.23%
2020/01/10	0	0.00	2	13.80	13.85	-2	6,564	-0.03%
2020/01/09	3	13.65	0	0.00	13.80	3	6,564	0.05%
2020/01/06	2	13.70	10	13.75	13.70	-8	6,672	-0.12%
2019/12/31	3	13.75	0	0.00	13.75	3	6,746	0.04%
2019/12/30	1	13.75	0	0.00	13.80	1	6,733	0.01%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/26	0	0.00	4	13.75	13.80	-4	6,758	-0.06%
2019/12/25	0	0.00	1	13.80	13.80	-1	6,794	-0.01%
2019/12/24	0	0.00	1	13.80	13.75	-1	6,840	-0.01%
2019/12/20	1	13.80	0	0.00	13.70	1	6,798	0.01%
2019/12/19	13	13.80	0	0.00	13.80	13	6,525	0.20%
2019/12/18	1	13.80	1	13.80	13.85	0	6,426	0.00%
2019/12/17	5	13.80	0	0.00	13.85	5	6,380	0.08%
2019/12/12	5.7	13.85	0	0.00	13.85	5.7	6,348	0.09%
2019/11/26	1	13.95	0	0.00	13.80	1	8,023	0.01%
2019/11/19	0	0.00	0.1	14.15	14.15	-0.1	8,003	0.00%
2019/11/15	0	0.00	1	14.35	14.35	-1	7,951	-0.01%
2019/11/14	0	0.00	1	14.30	14.35	-1	8,075	-0.01%
2019/11/12	0	0.00	2.1	14.40	14.45	-2.1	8,272	-0.02%
2019/11/06	2	14.25	2	14.30	14.25	0	8,803	0.00%
2019/11/05	0	0.00	2	14.25	14.30	-2	8,921	-0.02%
2019/11/04	0	0.00	1	14.20	14.25	-1	9,059	-0.01%
2019/11/01	0.7	14.20	0	0.00	14.20	0.7	9,182	0.01%
2019/10/24	0	0.00	1	14.35	14.35	-1	9,850	-0.01%
2019/10/21	0	0.00	21	14.35	14.30	-21	10,032	-0.21%
2019/10/18	0	0.00	1	14.25	14.20	-1	10,078	-0.01%
2019/10/16	20	14.00	0	0.00	14.10	20	10,112	0.20%
2019/10/14	0	0.00	0.1	13.90	13.90	-0.1	10,040	0.00%
2019/10/08	1	13.95	0.8	13.90	13.90	0.2	10,027	0.00%
2019/10/07	1	13.75	0.1	13.85	13.85	0.9	10,174	0.01%
2019/10/04	20	13.70	0	0.00	13.70	20	10,389	0.19%
2019/10/03	1	13.70	1	13.70	13.75	0	10,475	0.00%
2019/10/01	0	0.00	4	13.80	13.75	-4	10,757	-0.04%
2019/09/26	2	13.80	0	0.00	13.75	2	11,165	0.02%
2019/09/16	0.2	13.85	20	13.80	13.85	-19.8	14,139	-0.14%
2019/09/12	1	13.90	0	0.00	13.80	1	14,334	0.01%
2019/09/09	1	13.60	0	0.00	13.60	1	14,343	0.01%
2019/09/06	3	13.75	0	0.00	13.75	3	14,317	0.02%
2019/09/05	9	13.68	3	13.70	13.75	6	14,204	0.04%
2019/09/04	0	0.00	1	14.20	14.25	-1	13,617	-0.01%
2019/08/29	1	14.10	0.2	14.05	14.05	0.8	13,188	0.01%
2019/08/28	0	0.00	0.7	14.00	14.00	-0.7	13,222	-0.01%
2019/08/13	8	13.91	0	0.00	13.85	8	13,037	0.06%
2019/08/12	0	0.00	0.8	14.20	14.15	-0.8	12,929	-0.01%
2019/08/08	2	13.75	1	13.75	13.70	1	12,716	0.01%
2019/08/06	2	13.70	0	0.00	13.85	2	12,548	0.02%
2019/08/05	1	14.00	1	14.00	14.00	0	12,371	0.00%
2019/08/02	1	14.10	0	0.00	14.10	1	12,297	0.01%
2019/08/01	8	14.44	0	0.00	14.40	8	12,213	0.07%
2019/07/30	0	0.00	2	14.70	14.65	-2	12,055	-0.02%
2019/07/29	0	0.00	2	14.65	14.60	-2	12,109	-0.02%
2019/07/26	9.2	14.55	0	0.00	14.55	9.2	12,082	0.08%
2019/07/25	3.2	14.63	1	14.70	14.60	2.2	12,022	0.02%
2019/07/24	1	14.70	14	14.71	14.70	-13	11,913	-0.11%
2019/07/23	0.1	14.70	0	0.00	14.70	0.1	11,890	0.00%
2019/07/22	1.1	14.80	0	0.00	14.75	1.1	11,750	0.01%
2019/07/17	6	14.80	5	14.85	14.85	1	11,491	0.01%
2019/07/16	0	0.00	10	14.85	14.85	-10	11,534	-0.09%
2019/07/15	6	15.00	0	0.00	14.90	6	11,415	0.05%
2019/07/12	18	15.02	0	0.00	15.05	18	11,560	0.16%
2019/07/10	0	0.00	3	14.95	14.95	-3	11,648	-0.03%
2019/07/09	0	0.00	2	14.85	14.95	-2	11,816	-0.02%
2019/07/08	2	14.95	0	0.00	14.90	2	12,107	0.02%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	12	14.88	0	0.00	14.90	12	11,930	0.10%
2019/07/03	2	14.88	0	0.00	14.95	2	11,763	0.02%
2019/07/02	2	14.93	0	0.00	14.95	2	11,710	0.02%
2019/07/01	5	14.85	0	0.00	14.90	5	11,784	0.04%
2019/06/28	1	14.95	1	15.00	14.95	0	11,592	0.00%
2019/06/27	0	0.00	5	15.00	15.00	-5	11,401	-0.04%
2019/06/26	23	15.06	0	0.00	15.05	23	11,222	0.20%
2019/06/25	26	15.02	0	0.00	15.05	26	11,209	0.23%
2019/06/24	6	14.93	1	14.75	14.85	5	10,705	0.05%
2019/06/21	23	15.15	22	15.25	15.00	1	10,147	0.01%
2019/06/20	1	15.60	0	0.00	15.60	1	9,510	0.01%
2019/06/17	0.2	15.00	0	0.00	15.00	0.2	9,443	0.00%
2019/06/14	0	0.00	3.7	15.22	15.10	-3.7	9,415	-0.04%
2019/06/06	0.2	15.35	0	0.00	15.45	0.2	9,533	0.00%
2019/06/05	0	0.00	1	15.30	15.30	-1	9,421	-0.01%
2019/05/29	1	15.00	0	0.00	14.95	1	9,421	0.01%
2019/05/28	0.5	15.00	0	0.00	15.10	0.5	10,015	0.00%
2019/05/22	2	15.15	0	0.00	15.15	2	10,097	0.02%
2019/05/21	0	0.00	2	15.10	15.15	-2	10,090	-0.02%
2019/05/17	2	14.90	0	0.00	14.95	2	10,032	0.02%
2019/05/14	0	0.00	2	14.75	14.90	-2	10,260	-0.02%
2019/05/13	0	0.00	4	14.90	14.80	-4	10,324	-0.04%
2019/05/10	3	14.85	0	0.00	14.80	3	10,583	0.03%
2019/04/24	0	0.00	1.1	15.15	15.15	-1.1	12,512	-0.01%
2019/04/16	2	15.85	2	15.75	15.70	0	12,625	0.00%
2019/04/15	0	0.00	5	15.85	15.85	-5	12,472	-0.04%
2019/04/12	0	0.00	50	15.65	15.65	-50	12,112	-0.41%
2019/04/10	0	0.00	3	15.30	15.35	-3	11,872	-0.03%
2019/04/02	0	0.00	2	15.10	15.05	-2	11,540	-0.02%
2019/04/01	2	15.00	0	0.00	15.05	2	11,637	0.02%
2019/03/25	0	0.00	4	15.25	15.25	-4	12,304	-0.03%
2019/03/21	1	15.15	0	0.00	15.30	1	12,589	0.01%
2019/03/19	1	15.20	0	0.00	15.30	1	12,529	0.01%
2019/03/18	0	0.00	0.9	15.20	15.30	-0.9	12,597	-0.01%
2019/03/14	0	0.00	1	15.25	15.25	-1	12,645	-0.01%
2019/03/05	0	0.00	1	15.50	15.50	-1	15,437	-0.01%
2019/03/04	0	0.00	6	15.65	15.55	-6	15,709	-0.04%
2019/02/27	7	15.18	4	15.29	15.45	3	15,633	0.02%
2019/02/26	1	15.05	0	0.00	15.10	1	14,980	0.01%
2019/02/20	0	0.00	3	14.95	15.00	-3	14,744	-0.02%
2019/02/18	0.1	14.90	0	0.00	14.90	0.1	14,666	0.00%
2019/02/14	0.1	14.85	0	0.00	14.80	0.1	14,734	0.00%
2019/02/12	0	0.00	2	14.95	14.95	-2	14,448	-0.01%
2019/02/11	2	15.10	2	15.15	15.00	0	14,406	0.00%
2019/01/30	0	0.00	21	14.95	14.90	-21	14,115	-0.15%
2019/01/29	0	0.00	11	14.82	15.00	-11	13,868	-0.08%
2019/01/28	26	14.75	0	0.00	14.80	26	12,726	0.20%
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/22	2	14.90	10	14.90	14.85	-8	12,380	-0.06%
2019/01/21	2	15.10	7	15.07	15.10	-5	12,160	-0.04%
2019/01/18	1	15.05	3	15.12	15.25	-2	11,908	-0.02%
2019/01/17	1	15.05	0	0.00	15.10	1	11,834	0.01%
2019/01/16	3	15.10	0	0.00	15.10	3	11,809	0.03%
2019/01/15	1	15.10	1	15.25	15.25	0	11,677	0.00%
2019/01/11	5	15.35	40	15.40	15.30	-35	11,436	-0.31%
2018/12/27	0	0.00	1	15.90	15.95	-1	11,164	-0.01%
2018/12/24	5	16.10	0.6	16.05	16.15	4.4	11,157	0.04%
2018/12/22	1	15.80	0	0.00	16.05	1	10,965	0.01%
2018/12/21	16	15.80	4	16.00	15.85	12	10,756	0.11%
2018/12/20	10	16.00	0	0.00	16.00	10	10,561	0.09%
2018/12/19	30	15.97	0	0.00	16.00	30	10,409	0.29%
2018/12/14	0	15.50	0	0.00	15.50	0	9,436	0.00%
2018/12/06	0	0.00	1	15.25	15.45	-1	9,098	-0.01%
2018/12/05	0	0.00	0.2	15.60	15.60	-0.2	9,019	0.00%
2018/12/03	1	16.15	0	0.00	15.95	1	9,016	0.01%
2018/11/29	0	0.00	7	16.32	16.15	-7	8,586	-0.08%
2018/11/28	0	0.00	13	16.05	16.05	-13	7,939	-0.16%
2018/11/27	0	0.00	6	15.30	15.30	-6	6,495	-0.09%
2018/11/26	12	15.06	4	14.99	14.95	8	6,162	0.13%
2018/11/22	15	14.85	0	0.00	14.70	15	6,112	0.25%
2018/11/20	1	14.60	0	0.00	14.65	1	6,109	0.02%
2018/11/15	0	0.00	2	14.80	14.80	-2	6,574	-0.03%
2018/11/13	1	14.40	0	0.00	14.50	1	6,450	0.02%
2018/11/09	0.1	14.40	0	0.00	14.40	0.1	6,361	0.00%
2018/11/02	2	14.05	0	0.00	14.40	2	6,405	0.03%
2018/11/01	0	0.00	1	14.15	14.05	-1	6,323	-0.02%
2018/10/30	1	13.95	0	0.00	13.95	1	6,237	0.02%
2018/10/23	1	13.85	10	13.90	13.85	-9	6,110	-0.15%
2018/10/12	1	13.95	0	0.00	14.05	1	5,947	0.02%
2018/10/09	0.3	14.45	0	0.00	14.45	0.3	5,730	0.00%
2018/10/08	0	0.00	1	14.50	14.45	-1	5,692	-0.02%
2018/10/05	0	0.00	1	14.50	14.45	-1	5,705	-0.02%
2018/10/03	1	14.55	0	0.00	14.65	1	5,602	0.02%
2018/10/02	2	14.50	0	0.00	14.50	2	5,587	0.04%
2018/09/19	1	14.65	0	0.00	14.75	1	5,362	0.02%
2018/09/18	0	0.00	5	14.70	14.70	-5	5,382	-0.09%
2018/09/14	1	14.60	0	0.00	14.65	1	5,376	0.02%
2018/08/29	0	0.00	1	15.60	15.65	-1	4,741	-0.02%
2018/08/28	0	0.00	2	15.60	15.60	-2	4,693	-0.04%
2018/08/24	1	15.40	1	15.30	15.30	0	4,655	0.00%
2018/08/20	0	0.00	0.4	14.95	15.00	-0.4	4,144	-0.01%
2018/08/16	0	0.00	0	15.05	15.15	0	4,164	0.00%
2018/08/15	2	15.10	1	15.15	15.10	1	4,156	0.02%
2018/08/10	0.1	14.75	1	14.80	14.75	-0.9	4,041	-0.02%
2018/08/09	0.1	14.85	0	0.00	14.85	0.1	4,023	0.00%
2018/08/08	0	0.00	9	14.98	14.95	-9	4,050	-0.22%
2018/08/02	5	15.08	0	0.00	14.90	5	4,085	0.12%
2018/07/31	1	15.00	0	0.00	15.10	1	4,116	0.02%
2018/07/30	1	14.95	0	0.00	15.00	1	4,095	0.02%
2018/07/23	1.1	14.90	0	0.00	14.95	1.1	4,619	0.02%
2018/07/20	1	14.90	0	0.00	15.10	1	4,681	0.02%
2018/07/12	1	14.65	0	0.00	14.75	1	4,787	0.02%
2018/07/11	0.2	14.70	0	0.00	14.70	0.2	4,812	0.00%
2018/07/06	1	14.60	0	0.00	14.60	1	5,164	0.02%
2018/07/02	1	14.75	0	0.00	14.70	1	5,401	0.02%
2018/06/21	0	0.00	1	15.25	15.25	-1	5,277	-0.02%
2018/06/12	0	0.00	0.4	15.10	15.15	-0.4	5,389	-0.01%
2018/06/08	0	0.00	10	15.25	15.25	-10	5,391	-0.19%
2018/05/17	0	0.00	2	15.05	14.95	-2	5,574	-0.04%
2018/05/16	0	0.00	2	15.05	15.00	-2	5,598	-0.04%
2018/05/07	2	15.35	0	0.00	15.30	2	6,158	0.03%
2018/05/04	3	15.30	3	15.40	15.30	0	6,235	0.00%
2018/05/03	1	15.50	0	0.00	15.45	1	6,280	0.02%
2018/05/02	3	15.70	0	0.00	15.60	3	6,306	0.05%
2018/04/30	0	0.00	5	15.85	15.95	-5	6,262	-0.08%
2018/04/20	0	0.00	32	15.38	15.45	-32	6,389	-0.50%
2018/04/19	0	0.00	10	15.45	15.40	-10	6,428	-0.16%
2018/04/18	0	0.00	10	15.45	15.40	-10	6,493	-0.15%
2018/04/12	0	0.00	1	15.30	15.30	-1	6,686	-0.01%
2018/03/23	1	14.80	3	14.75	14.75	-2	7,709	-0.03%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/12	0.3	14.75	0	0.00	14.75	0.3	8,945	0.00%
2018/02/09	0.3	14.80	21	14.65	14.75	-20.7	8,946	-0.23%
2018/02/02	0.2	15.45	0	0.00	15.45	0.2	8,700	0.00%
2018/01/24	1	15.60	0	0.00	15.70	1	8,881	0.01%
2018/01/23	2	15.63	3	15.60	15.70	-1	8,880	-0.01%
2018/01/22	0	0.00	5	15.75	15.75	-5	8,839	-0.06%
2018/01/19	0	0.00	5	15.95	15.95	-5	8,745	-0.06%
2018/01/18	0	0.00	2	16.05	16.10	-2	8,673	-0.02%
2018/01/17	0	0.00	0.1	16.00	16.10	-0.1	8,622	0.00%
2018/01/16	0	0.00	0.5	15.85	15.90	-0.5	8,735	-0.01%
2018/01/15	1	15.95	0	0.00	15.95	1	8,751	0.01%
2018/01/12	1	15.95	0	0.00	16.05	1	8,727	0.01%
2018/01/11	5	16.25	20	16.10	16.10	-15	8,685	-0.17%
2018/01/09	0	0.00	10	16.05	16.15	-10	8,571	-0.12%
2018/01/05	0	0.00	17	16.25	16.20	-17	8,362	-0.20%
2018/01/02	15	16.17	0.1	15.90	15.95	14.9	7,988	0.19%