美食-KY (2723)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
100.5
漲跌
▲0.9
漲幅
+0.90%
成交量
651張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	100.00	2	99.70	99.60	0	623	0.00%
2024/12/12	0	0.00	8	98.20	98.20	-8	600	-1.33%
2024/12/11	0	0.00	4	97.88	97.70	-4	594	-0.67%
2024/12/10	12	98.44	0	0.00	98.50	12	582	2.06%
2024/12/03	0	0.00	1	95.90	95.90	-1	560	-0.18%
2024/11/21	1	93.50	0	0.00	93.50	1	536	0.19%
2024/11/20	1	94.50	0	0.00	94.60	1	531	0.19%
2024/10/24	1	88.70	0	0.00	88.30	1	454	0.22%
2024/10/14	0	0.00	2	91.20	89.80	-2	454	-0.44%
2024/10/11	2	92.50	0	0.00	92.10	2	446	0.45%
2024/09/19	0	0.00	4	83.10	83.10	-4	318	-1.26%
2024/08/30	0	0.00	0.2	81.80	82.70	-0.2	384	-0.05%
2024/08/29	0	0.00	0.1	81.80	81.70	-0.1	386	-0.03%
2024/08/28	0	0.00	0.1	82.50	82.00	-0.1	386	-0.03%
2024/08/27	0	0.00	0.3	82.43	82.60	-0.3	388	-0.08%
2024/08/26	0	0.00	0.3	81.87	82.30	-0.3	389	-0.08%
2024/08/23	0	0.00	0.6	80.50	80.30	-0.6	387	-0.17%
2024/08/13	0	79.20	0	0.00	79.30	0	416	0.01%
2024/08/12	1	79.40	0	0.00	79.40	1	418	0.24%
2024/08/06	0	74.60	0	0.00	75.70	0	436	0.00%
2024/08/05	0.1	76.55	0	0.00	76.20	0.1	428	0.02%
2024/07/30	0.1	81.80	0	0.00	83.00	0.1	412	0.01%
2024/07/22	0.2	83.06	0	0.00	82.00	0.2	422	0.05%
2024/07/19	0	85.30	0	0.00	85.10	0	414	0.01%
2024/07/11	0.1	85.38	0	0.00	85.30	0.1	416	0.02%
2024/07/09	0	85.70	0	0.00	85.10	0	429	0.01%
2024/07/03	0.1	85.35	0	0.00	85.10	0.1	426	0.02%
2024/07/02	0.1	85.68	0	0.00	85.20	0.1	428	0.02%
2024/07/01	0	86.15	0	0.00	85.90	0	425	0.01%
2024/06/28	0.1	86.15	0	0.00	86.10	0.1	424	0.03%
2024/06/27	0.1	86.74	0	0.00	86.50	0.1	420	0.02%
2024/06/26	0	87.20	0	0.00	87.00	0	415	0.00%
2024/06/25	0.1	87.20	0	0.00	87.20	0.1	414	0.01%
2024/06/24	1	87.60	0	0.00	87.50	1	410	0.24%
2024/06/19	0	88.10	0	0.00	87.70	0	413	0.01%
2024/06/18	0	0.00	0.1	88.80	88.30	-0.1	416	-0.02%
2024/06/17	1	90.80	0	0.00	91.70	1	417	0.24%
2024/06/12	0.1	90.43	0	0.00	90.30	0.1	443	0.01%
2024/06/11	0	90.60	0	0.00	90.50	0	451	0.00%
2024/05/31	1	91.00	0	0.00	90.80	1	491	0.20%
2024/05/29	2	92.20	0	0.00	91.00	2	499	0.40%
2024/05/24	0	89.90	0	0.00	90.30	0	515	0.01%
2024/05/23	0.1	90.17	0	0.00	90.00	0.1	521	0.02%
2024/05/14	1	93.17	0	0.00	92.50	1	593	0.18%
2024/05/13	0	0.00	0.1	93.50	93.40	-0.1	594	-0.02%
2024/04/18	0	0.00	1	88.90	89.00	-1	650	-0.15%
2024/03/20	0	0.00	0.1	91.90	92.00	-0.1	768	-0.01%
2024/03/13	0	0.00	0	89.90	89.50	0	754	0.00%
2024/03/12	0	0.00	0.1	90.10	89.90	-0.1	757	-0.02%
2024/03/05	2	88.50	0	0.00	88.00	2	769	0.26%
2024/02/29	0	88.10	0	0.00	88.60	0	767	0.00%
2024/02/27	0	88.60	0	0.00	88.20	0	766	0.00%
2024/02/20	0	90.00	0	0.00	89.90	0	774	0.01%
2024/02/19	0	90.40	0	0.00	90.30	0	798	0.00%
2024/02/16	0	89.50	0	0.00	90.80	0	809	0.00%
2024/02/15	0.1	94.55	0	0.00	94.20	0.1	794	0.01%
2024/01/18	0	94.45	0	0.00	94.20	0	828	0.00%
2024/01/17	0.1	96.43	0	0.00	95.60	0.1	820	0.01%
2024/01/16	3.2	98.07	0	0.00	96.90	3.2	806	0.40%
2024/01/10	0	98.90	0	0.00	98.30	0	781	0.00%
2023/12/29	0	0.00	2	102.50	101.50	-2	722	-0.28%
2023/12/19	0.2	98.10	0	0.00	98.30	0.2	687	0.03%
2023/12/15	0	0.00	0.3	98.80	99.80	-0.3	683	-0.05%
2023/12/13	1	97.70	0	0.00	97.10	1	675	0.15%
2023/12/07	1	98.80	0	0.00	98.70	1	642	0.16%
2023/12/04	0.1	101.50	0	0.00	101.00	0.1	613	0.02%
2023/11/30	0	100.50	0	0.00	100.00	0	614	0.00%
2023/11/29	0	0.00	1	102.00	101.50	-1	593	-0.17%
2023/11/28	0	0.00	1	103.00	102.50	-1	590	-0.17%
2023/11/16	1	105.00	4	105.50	104.50	-3	689	-0.44%
2023/11/15	0.1	103.50	2	104.00	103.50	-1.9	663	-0.29%
2023/11/14	2	98.43	0	0.00	98.30	2	640	0.32%
2023/11/10	1	100.50	3	104.50	101.00	-2	630	-0.32%
2023/10/26	2	96.00	0	0.00	95.40	2	645	0.31%
2023/10/24	2	97.40	0	0.00	97.30	2	639	0.31%
2023/10/23	0	0.00	0	99.40	99.00	0	638	0.00%
2023/10/19	2	99.50	0	0.00	99.70	2	651	0.31%
2023/10/18	4	100.00	0	0.00	100.00	4	657	0.61%
2023/10/17	2	100.50	0	0.00	100.00	2	662	0.30%
2023/10/13	4	102.50	0	0.00	102.00	4	669	0.60%
2023/10/03	0	108.00	0	0.00	106.50	0	728	0.00%
2023/09/25	0	0.00	0	110.50	109.00	0	766	0.00%
2023/09/13	0	113.00	0	0.00	112.00	0	780	0.00%
2023/09/08	2	112.00	0	0.00	113.50	2	796	0.25%
2023/08/30	0	113.00	0	0.00	114.00	0	903	0.00%
2023/08/28	0	112.24	0	0.00	111.50	0	920	0.00%
2023/08/23	1	108.50	0	0.00	108.00	1	857	0.12%
2023/07/12	2	127.00	0	0.00	127.50	2	1,347	0.15%
2023/07/03	1	141.50	0	0.00	140.00	1	1,392	0.07%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/12	2	154.75	0	0.00	152.00	2	1,860	0.11%
2023/06/09	0	0.00	1	162.00	162.00	-1	1,876	-0.05%
2023/06/07	0	0.00	1	154.50	154.50	-1	1,879	-0.05%
2023/06/02	0	0.00	1	150.00	150.50	-1	1,924	-0.05%
2023/05/30	1	148.00	0	0.00	147.50	1	1,923	0.05%
2023/05/29	1	152.00	0	0.00	152.50	1	1,928	0.05%
2023/05/26	1	156.00	0	0.00	154.00	1	1,934	0.05%
2023/05/18	0	159.00	0	0.00	162.00	0	2,095	0.00%
2023/05/12	0	0.00	1	161.00	163.50	-1	2,356	-0.04%
2023/05/11	0	158.50	0	0.00	158.00	0	2,330	0.00%
2023/05/08	1	156.00	0	0.00	154.50	1	2,314	0.04%
2023/04/28	0	0.00	1	154.00	155.50	-1	2,370	-0.04%
2023/04/25	1	151.00	0	0.00	150.50	1	2,386	0.04%
2023/04/24	0	0.00	1	156.50	154.50	-1	2,398	-0.04%
2023/04/21	1	153.50	0	0.00	152.00	1	2,391	0.04%
2023/04/20	0	0.00	4	158.75	159.50	-4	2,389	-0.17%
2023/04/19	2	165.00	0	0.00	162.50	2	2,374	0.08%
2023/04/18	0	0.00	1	155.00	155.50	-1	2,281	-0.04%
2023/04/17	1	150.50	0	0.00	151.00	1	2,303	0.04%
2023/04/14	0	0.00	1	151.50	148.50	-1	2,334	-0.04%
2023/04/13	1	148.00	0	0.00	146.50	1	2,365	0.04%
2023/04/12	0	0.00	1	145.00	147.50	-1	2,407	-0.04%
2023/04/11	0	0.00	2	142.00	140.50	-2	2,457	-0.08%
2023/04/10	4	140.00	0	0.00	140.00	4	2,557	0.16%
2023/04/07	2	139.50	1	138.50	138.50	1	2,613	0.04%
2023/04/06	2	140.75	1	141.00	141.00	1	2,606	0.04%
2023/03/31	1	141.00	5	141.30	145.00	-4	2,579	-0.16%
2023/03/30	1	144.00	26	144.00	143.50	-25	2,539	-0.98%
2023/03/29	6	138.17	3	143.33	146.00	3	2,482	0.12%
2023/03/28	15	143.57	1	141.50	141.50	14	2,371	0.59%
2023/03/27	11	141.55	2	141.50	141.50	9	2,264	0.40%
2023/03/24	0	0.00	3	156.33	157.00	-3	2,213	-0.14%
2023/03/17	2	144.00	0	0.00	146.50	2	2,259	0.09%
2023/03/16	1	143.50	1	143.50	143.50	0	2,284	0.00%
2023/03/15	0	149.00	0	0.00	148.00	0	2,309	0.00%
2023/03/14	1	148.50	1	149.50	148.50	0	2,362	0.00%
2023/03/10	1	147.05	1	144.50	144.50	0	2,427	0.00%
2023/03/09	1	152.00	1	151.50	151.50	0	2,468	0.00%
2023/03/08	1	156.00	0	0.00	153.00	1	2,514	0.04%
2023/03/06	0	156.50	0	0.00	156.50	0	2,482	0.00%
2023/03/02	0	159.50	0	0.00	158.50	0	2,449	0.00%
2023/02/24	0	157.50	0	0.00	158.00	0	2,413	0.00%
2023/02/22	0	161.50	1	158.50	160.50	-1	2,372	-0.04%
2023/02/21	2	155.50	1	157.00	156.50	1	2,352	0.04%
2023/02/20	3	160.00	1	160.00	160.00	2	2,355	0.09%
2023/02/16	1	156.50	1	159.50	160.00	0	2,338	0.00%
2023/02/15	5	165.76	3	164.50	158.50	2	2,294	0.09%
2023/02/14	1	162.00	3	162.83	168.00	-2	2,100	-0.10%
2023/02/13	1	152.00	0	0.00	153.00	1	1,994	0.05%
2023/02/10	1	153.50	0	0.00	152.00	1	1,982	0.05%
2023/02/06	0	0.00	2	153.00	152.50	-2	1,944	-0.10%
2023/02/03	1	148.00	0	0.00	147.50	1	1,919	0.05%
2023/02/02	0	150.00	0	0.00	149.50	0	1,911	0.00%
2023/02/01	1	153.00	0	0.00	153.50	1	1,891	0.05%
2023/01/12	0	0.00	2	145.75	147.00	-2	1,795	-0.11%
2023/01/06	1	138.00	1	138.50	139.00	0	1,702	0.00%
2023/01/05	1	142.00	0	0.00	140.00	1	1,686	0.06%
2023/01/04	0	0.00	1	147.00	146.00	-1	1,644	-0.06%
2023/01/03	6	147.83	0	0.00	146.00	6	1,612	0.37%
2022/12/30	0	0.00	3.8	150.19	151.50	-3.8	1,571	-0.24%
2022/12/29	3	147.15	0	143.50	145.00	3	1,518	0.20%
2022/12/28	1	156.50	1.3	155.00	154.00	-0.3	1,440	-0.02%
2022/12/27	2	146.75	4	147.63	145.50	-2	1,331	-0.15%
2022/12/15	0	0.00	10	143.00	143.00	-10	1,362	-0.73%
2022/12/09	0	139.00	0	0.00	139.50	0	1,331	0.00%
2022/12/08	0	133.50	0	0.00	140.00	0	1,287	0.00%
2022/12/07	0	135.50	0	0.00	136.00	0	1,255	0.00%
2022/12/02	0	0.00	1	131.00	132.00	-1	1,090	-0.09%
2022/12/01	1	124.50	0	0.00	129.00	1	1,028	0.10%
2022/11/18	0	115.00	0	0.00	115.00	0	879	0.00%
2022/11/16	0	0.00	3	114.50	113.50	-3	843	-0.36%
2022/11/14	0	0.00	2	109.50	110.00	-2	796	-0.25%
2022/10/14	1	104.00	2	103.00	102.50	-1	755	-0.13%
2022/10/11	2	101.50	0	0.00	102.00	2	767	0.26%
2022/09/30	0	0.00	1	105.00	105.50	-1	807	-0.12%
2022/09/22	0	0.00	2	109.75	109.00	-2	854	-0.23%
2022/09/21	3	110.67	1	110.00	110.00	2	845	0.24%
2022/09/20	3	112.00	1	109.50	111.50	2	856	0.23%
2022/09/13	0	0.00	3	106.00	106.50	-3	1,002	-0.30%
2022/08/08	0	0.00	1	98.60	98.50	-1	1,178	-0.08%
2022/08/04	3	96.80	1	98.80	98.80	2	1,179	0.17%
2022/08/03	1	97.50	0	0.00	97.80	1	1,174	0.09%
2022/08/01	0	0.00	1	103.00	102.00	-1	1,154	-0.09%
2022/07/27	0	0.00	1	106.50	105.00	-1	1,149	-0.09%
2022/07/26	2	110.50	0	0.00	106.50	2	1,131	0.18%
2022/07/21	0	0.00	1	105.50	106.50	-1	1,113	-0.09%
2022/07/08	0	111.50	0	0.00	111.00	0	1,054	0.00%
2022/07/06	2	112.50	4	112.25	111.50	-2	1,042	-0.19%
2022/07/01	2	108.00	2	108.50	108.50	0	1,004	0.00%
2022/06/29	0	0.00	4	110.00	111.00	-4	960	-0.42%
2022/06/27	2	110.50	0	0.00	115.00	2	927	0.22%
2022/06/24	4	111.25	3	110.00	112.00	1	915	0.11%
2022/06/23	1	106.00	2	105.75	106.00	-1	864	-0.12%
2022/06/22	4	104.50	8	104.63	105.00	-4	854	-0.47%
2022/06/20	1	101.00	2	99.70	95.90	-1	878	-0.11%
2022/06/17	2	105.00	2	105.50	105.00	0	870	0.00%
2022/06/13	0	0.00	2	103.50	101.50	-2	851	-0.23%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/09	1	104.50	0	0.00	103.50	1	855	0.12%
2022/06/08	1	104.50	1	104.50	104.50	0	851	0.00%
2022/06/02	1	101.00	0	0.00	99.90	1	831	0.12%
2022/05/19	0	0.00	1	89.00	89.20	-1	854	-0.12%
2022/04/29	1	89.80	1	91.60	92.50	0	882	0.00%
2022/04/12	0.3	88.10	4	87.60	89.10	-3.7	884	-0.42%
2022/04/08	1	90.00	0	0.00	90.00	1	858	0.12%
2022/04/01	3	92.70	0	0.00	93.10	3	809	0.37%
2022/03/29	1	93.30	0	0.00	93.30	1	799	0.13%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/24	2	93.51	0	0.00	93.40	2	738	0.28%
2022/03/15	1	94.10	0	0.00	93.30	1	604	0.17%
2022/03/10	2	99.40	0	0.00	97.10	2	575	0.35%
2022/03/09	2	95.55	0	0.00	95.30	2	562	0.36%
2022/03/08	0	0.00	2	96.80	96.20	-2	551	-0.36%
2022/03/07	4	95.93	0	0.00	96.90	4	540	0.74%
2022/03/04	1	101.50	3	101.67	101.00	-2	523	-0.38%
2022/03/02	3	107.84	0	0.00	104.00	3	509	0.59%
2022/02/24	0	0.00	4	113.00	112.50	-4	479	-0.83%
2022/02/23	0	0.00	1	114.00	114.50	-1	491	-0.20%
2022/02/22	1	112.50	0	0.00	112.00	1	507	0.20%
2022/02/17	1	116.50	0	0.00	116.00	1	541	0.18%
2022/02/15	1	112.00	0	0.00	113.00	1	540	0.18%
2022/02/09	3	109.50	0	0.00	110.00	3	569	0.53%
2022/01/24	0	0.00	1	102.50	104.50	-1	594	-0.17%
2022/01/21	0	0.00	1	106.00	105.00	-1	600	-0.17%
2022/01/19	2	107.50	0	0.00	107.00	2	596	0.34%
2022/01/18	0	0.00	2	107.00	106.00	-2	588	-0.34%
2022/01/17	1	104.00	0	0.00	104.00	1	584	0.17%
2022/01/14	2	106.75	0	0.00	106.00	2	592	0.34%
2022/01/04	0	112.00	0	0.00	111.50	0	597	0.00%
2021/12/29	0	0.00	1	113.00	113.00	-1	639	-0.16%
2021/12/27	0	0.00	1	112.00	112.00	-1	752	-0.13%
2021/12/21	0	0.00	1	112.50	112.50	-1	871	-0.11%
2021/12/15	0	112.00	0	0.00	113.50	0	885	0.00%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/12/09	0	0.00	1	119.00	119.50	-1	874	-0.11%
2021/11/29	3	116.50	0	0.00	116.50	3	917	0.33%
2021/11/26	0	121.50	0	0.00	120.00	0	921	0.00%
2021/11/23	1	119.50	0	0.00	120.50	1	950	0.11%
2021/11/19	0	0.00	1	122.50	122.50	-1	1,011	-0.10%
2021/11/18	4	126.00	0	0.00	126.00	4	1,038	0.39%
2021/11/15	1	126.50	0	0.00	126.00	1	1,014	0.10%
2021/11/01	0	131.00	1	130.00	129.50	-1	1,133	-0.09%
2021/10/28	1	135.00	0	0.00	135.00	1	1,148	0.09%
2021/10/18	1	135.01	0	0.00	134.00	1	1,149	0.09%
2021/10/14	0	0.00	0	136.00	135.50	0	1,166	0.00%
2021/10/04	10	153.25	15	154.00	150.00	-5	1,121	-0.45%
2021/09/29	0	143.50	0	0.00	141.00	0	1,025	0.00%
2021/09/10	0	140.50	0	0.00	139.00	0	1,002	0.00%
2021/09/08	5	137.00	0	0.00	137.00	5	998	0.50%
2021/09/06	2	141.00	2	140.00	137.50	0	995	0.00%
2021/09/02	0	0.00	1	148.00	146.00	-1	984	-0.10%
2021/09/01	0	146.50	1	147.98	145.50	-1	975	-0.10%
2021/08/31	0	147.00	0	0.00	147.00	0	974	0.00%
2021/08/30	2	145.50	4	148.13	146.50	-2	970	-0.21%
2021/08/27	0	142.50	2	141.75	141.50	-2	971	-0.20%
2021/08/25	0	138.00	0	0.00	144.50	0	979	0.00%
2021/08/24	3	138.50	7	137.29	140.50	-4	925	-0.43%
2021/08/23	2	129.00	0	0.00	128.00	2	892	0.22%
2021/08/19	1	125.51	1	126.00	122.50	0	901	0.00%
2021/08/18	3	123.33	1	127.50	128.00	2	893	0.22%
2021/08/17	0	0.00	3	125.67	124.00	-3	880	-0.34%
2021/08/12	4	132.51	0	0.00	134.00	4	843	0.48%
2021/08/11	3	135.51	4	135.63	135.50	-1	833	-0.12%
2021/08/06	4	132.75	3	132.83	133.00	1	784	0.13%
2021/08/05	4	133.00	0	0.00	132.50	4	794	0.50%
2021/08/04	0	140.00	0	0.00	139.00	0	791	0.00%
2021/08/03	0	148.00	0	0.00	144.00	0	797	0.00%
2021/08/02	3	146.50	0	0.00	148.00	3	791	0.38%
2021/07/30	0	148.25	0	0.00	146.50	0	797	0.00%
2021/07/28	3	148.50	0	0.00	152.50	3	793	0.38%
2021/07/27	2	151.51	0	0.00	150.50	2	808	0.25%
2021/07/21	0	158.50	0	0.00	156.00	0	833	0.00%
2021/07/20	3	160.00	0	0.00	160.50	3	823	0.37%
2021/07/19	0	166.00	0	0.00	165.50	0	832	0.00%
2021/07/16	0	168.00	0	0.00	168.00	0	844	0.00%
2021/07/12	0.1	165.36	0	0.00	163.50	0.1	947	0.01%
2021/07/09	0	171.00	0	0.00	170.50	0	943	0.00%
2021/07/05	0	0.00	1	172.50	171.50	-1	944	-0.11%
2021/07/02	0	171.65	0	0.00	171.00	0	951	0.00%
2021/07/01	2	176.50	1	175.00	175.50	1	970	0.10%
2021/06/29	0	169.00	0	0.00	168.50	0	985	0.00%
2021/06/25	0.1	177.85	0	0.00	176.00	0.1	1,049	0.01%
2021/06/24	0	179.00	0.8	180.00	178.50	-0.8	1,086	-0.07%
2021/06/22	0	176.33	0	0.00	174.00	0	1,194	0.00%
2021/06/17	0	178.00	0	0.00	177.00	0	1,282	0.00%
2021/06/03	0	177.33	0	0.00	175.00	0	1,395	0.00%
2021/06/01	0	0.00	5	168.50	174.00	-5	1,415	-0.35%
2021/05/31	0	163.50	0	0.00	167.00	0	1,432	0.00%
2021/05/26	0	150.50	0	0.00	149.50	0	1,495	0.00%
2021/05/25	0	153.00	0	0.00	150.50	0	1,537	0.00%
2021/05/20	0	147.50	0	0.00	146.50	0	1,611	0.00%
2021/05/19	0	145.50	0	0.00	144.00	0	1,617	0.00%
2021/05/18	2	130.53	4	136.50	139.00	-2	1,627	-0.12%
2021/05/14	1	143.00	0	0.00	148.00	1	1,622	0.06%
2021/05/13	0	146.00	0	0.00	144.50	0	1,612	0.00%
2021/05/12	2	149.00	0	0.00	147.00	2	1,591	0.13%
2021/05/11	5	163.50	0	0.00	163.00	5	1,572	0.32%
2021/05/07	0	172.50	0	0.00	173.00	0	1,550	0.00%
2021/05/06	0	172.00	6	171.00	169.50	-6	1,547	-0.39%
2021/05/05	3	168.02	3	172.50	167.50	0	1,551	0.00%
2021/05/04	6	168.25	0	0.00	172.00	6	1,555	0.39%
2021/04/20	0	0.00	1	188.00	190.00	-1	1,532	-0.07%
2021/04/19	1	188.00	0	0.00	187.50	1	1,516	0.07%
2021/04/13	1	174.00	1	170.50	169.50	0	1,502	0.00%
2021/04/09	0	173.00	0	0.00	173.00	0	1,519	0.00%
2021/04/08	1	175.50	0	0.00	176.00	1	1,517	0.07%
2021/04/01	0	0.00	1	178.00	175.00	-1	1,504	-0.07%
2021/03/26	2	175.00	2	175.50	169.00	0	1,491	0.00%
2021/03/25	8	174.44	6	174.42	174.50	2	1,496	0.13%
2021/03/23	0	0.00	5	164.50	160.00	-5	1,553	-0.32%
2021/03/18	8	155.44	3	156.00	161.50	5	1,627	0.31%
2021/03/15	0	0.00	0	157.50	161.00	0	1,641	0.00%
2021/03/03	0	0.00	15	161.07	163.50	-15	1,782	-0.84%
2021/02/17	0	0.00	2	136.50	136.50	-2	2,053	-0.10%
2021/02/01	2	125.50	0	0.00	129.00	2	2,292	0.09%
2021/01/25	0	0.00	11	132.32	136.50	-11	2,281	-0.48%
2021/01/22	0	0.00	3	134.17	134.00	-3	2,268	-0.13%
2021/01/20	0	0.00	1	138.50	138.00	-1	2,258	-0.04%
2021/01/19	0	0.00	12	142.00	143.50	-12	2,230	-0.54%
2021/01/18	0	0.00	11	133.91	137.00	-11	2,220	-0.50%
2021/01/15	5	140.00	0	0.00	140.50	5	2,202	0.23%
2021/01/14	5	142.51	0	0.00	144.00	5	2,205	0.23%
2021/01/13	0	144.50	0	0.00	144.00	0	2,208	0.00%
2021/01/12	5	147.00	0	0.00	146.00	5	2,195	0.23%
2021/01/11	0	149.50	0	0.00	151.00	0	2,182	0.00%
2021/01/07	0	147.50	2	148.50	149.00	-2	2,143	-0.09%
2021/01/06	0	146.50	15	148.27	148.50	-15	2,130	-0.70%
2021/01/05	0	0.00	4	146.50	146.00	-4	2,121	-0.19%
2021/01/04	2	138.50	11	138.73	143.00	-9	2,104	-0.43%
2020/12/31	0	0.00	5	140.50	141.00	-5	2,092	-0.24%
2020/12/30	2	140.00	0	0.00	140.50	2	2,087	0.10%
2020/12/28	0	0.00	1	143.50	143.50	-1	2,064	-0.05%
2020/12/25	5	144.00	5	146.00	145.50	0	2,055	0.00%
2020/12/24	0	148.00	2	148.00	146.00	-2	2,046	-0.10%
2020/12/23	15.1	145.48	10	146.00	150.00	5.1	2,041	0.25%
2020/12/22	5	155.00	0	0.00	149.00	5	2,014	0.25%
2020/12/18	1	162.00	1	163.50	164.00	0	1,934	0.00%
2020/12/17	2.1	152.76	0	0.00	157.50	2.1	1,856	0.11%
2020/12/16	4	151.13	9.2	153.93	160.00	-5.2	1,751	-0.29%
2020/12/15	2	148.25	2	149.25	148.00	0	1,660	0.00%
2020/12/14	0.1	147.00	0	0.00	147.50	0.1	1,614	0.00%
2020/12/10	1	150.00	1	151.00	148.50	0	1,601	0.00%
2020/12/09	0	0.00	14	149.75	152.00	-14	1,584	-0.88%
2020/12/07	5.1	142.54	4	146.00	144.50	1.1	1,563	0.07%
2020/12/04	3	152.50	0	0.00	146.00	3	1,541	0.19%
2020/12/02	17	150.82	7	149.29	152.50	10	1,488	0.67%
2020/12/01	1	143.00	15	140.00	148.00	-14	1,399	-1.00%
2020/11/27	1	149.00	0	0.00	144.50	1	1,384	0.07%
2020/11/26	3	145.00	0	0.00	144.00	3	1,318	0.23%
2020/11/25	1	146.00	0	0.00	145.00	1	1,311	0.08%
2020/11/24	0.1	141.50	0	0.00	140.00	0.1	1,275	0.01%
2020/11/23	1.1	140.18	11	141.77	144.00	-9.9	1,264	-0.78%
2020/11/20	3	142.50	0	0.00	143.00	3	1,243	0.24%
2020/11/19	5	144.50	1	145.00	149.50	4	1,194	0.33%
2020/11/18	12	146.83	15	144.83	142.00	-3	1,134	-0.26%
2020/11/17	2	139.00	0	0.00	140.00	2	1,005	0.20%
2020/11/16	1	137.00	3	138.67	140.50	-2	993	-0.20%
2020/11/13	2	128.25	2	130.00	130.00	0	938	0.00%
2020/11/12	8	122.50	6	124.33	125.00	2	896	0.22%
2020/11/11	11	120.91	3	120.33	121.00	8	835	0.96%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	1	108.00	0	0.00	108.00	1	839	0.12%
2020/10/26	0	0.00	1	105.00	103.00	-1	976	-0.10%
2020/10/23	1	105.50	0	0.00	105.50	1	997	0.10%
2020/10/15	2	101.25	0	0.00	100.50	2	1,069	0.19%
2020/10/08	1	102.00	0	0.00	102.00	1	1,111	0.09%
2020/10/06	3	104.50	3	104.00	104.00	0	1,140	0.00%
2020/09/24	1	105.00	0	0.00	104.00	1	1,196	0.08%
2020/09/11	0	0.00	1	105.50	105.00	-1	1,233	-0.08%
2020/09/03	1	104.00	0	0.00	107.00	1	1,326	0.08%
2020/09/02	2	105.00	0	0.00	104.50	2	1,328	0.15%
2020/08/25	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2020/08/20	1	104.50	1	104.50	104.50	0	1,467	0.00%
2020/08/12	0	0.00	4	104.00	104.00	-4	1,479	-0.27%
2020/08/11	2	98.60	3	100.33	100.00	-1	1,444	-0.07%
2020/08/10	1	96.90	0	0.00	96.40	1	1,419	0.07%
2020/08/07	2	95.90	0	0.00	96.90	2	1,420	0.14%
2020/08/05	3	95.00	0	0.00	94.50	3	1,422	0.21%
2020/07/29	2	90.60	2	90.25	90.30	0	1,456	0.00%
2020/06/29	0	0.00	2	98.80	98.40	-2	1,432	-0.14%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/18	1	108.50	0	0.00	106.50	1	1,491	0.07%
2020/05/29	4	113.25	4	110.50	110.50	0	1,505	0.00%
2020/05/28	5	112.80	0	0.00	111.50	5	1,497	0.33%
2020/05/27	0	0.00	1	115.50	113.50	-1	1,492	-0.07%
2020/05/26	0	0.00	4	112.50	113.50	-4	1,471	-0.27%
2020/05/21	0	0.00	1	102.00	102.00	-1	1,327	-0.08%
2020/05/20	3	101.50	0	0.00	102.00	3	1,331	0.23%
2020/05/04	1	96.00	3	95.30	96.10	-2	1,320	-0.15%
2020/04/28	3	86.70	0	0.00	86.00	3	1,318	0.23%
2020/04/22	0	0.00	3	80.50	84.00	-3	1,295	-0.23%
2020/04/15	1	84.20	1	85.60	85.00	0	1,310	0.00%
2020/04/09	1	82.90	1	81.70	85.00	0	1,299	0.00%
2020/03/31	1	75.60	0	0.00	75.10	1	1,224	0.08%
2020/03/30	2	72.40	0	0.00	72.60	2	1,220	0.16%
2020/03/26	0	0.00	2	73.20	74.60	-2	1,226	-0.16%
2020/03/25	6	72.77	9	72.40	71.70	-3	1,195	-0.25%
2020/03/24	5	72.50	0	0.00	72.50	5	1,166	0.43%
2020/03/19	0	0.00	5	56.30	57.60	-5	1,112	-0.45%
2020/03/17	1	67.10	0	0.00	64.10	1	1,065	0.09%
2020/03/13	1	76.70	0	0.00	76.90	1	990	0.10%
2020/03/06	2	91.90	0	0.00	92.20	2	846	0.24%
2020/02/27	1	97.00	0	0.00	94.50	1	843	0.12%
2020/02/14	0	0.00	1	102.00	103.00	-1	895	-0.11%
2020/02/13	1	101.50	0	0.00	99.90	1	898	0.11%
2020/02/12	0	0.00	1	102.00	102.50	-1	916	-0.11%
2020/02/11	3	98.30	3	97.90	97.10	0	908	0.00%
2020/02/10	0	0.00	3	90.80	94.40	-3	896	-0.33%
2020/02/06	4	97.25	0	0.00	97.90	4	885	0.45%
2020/02/05	10	94.33	0	0.00	95.50	10	877	1.14%
2020/02/04	4	95.58	5	95.50	96.50	-1	853	-0.12%
2020/01/31	5	103.20	0	0.00	103.00	5	802	0.62%
2020/01/17	0	0.00	1	127.00	125.50	-1	788	-0.13%
2020/01/16	2	126.50	0	0.00	127.00	2	804	0.25%
2020/01/15	2	128.75	2	128.50	129.00	0	804	0.00%
2020/01/10	1	128.50	0	0.00	129.00	1	791	0.13%
2020/01/09	2	129.75	0	0.00	130.00	2	816	0.24%
2020/01/07	3	126.50	0	0.00	126.50	3	838	0.36%
2020/01/06	2	124.00	2	124.75	125.00	0	836	0.00%
2020/01/03	0	0.00	2	124.00	125.00	-2	842	-0.24%
2019/12/23	0	0.00	1	126.00	126.00	-1	898	-0.11%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/12/17	1	123.00	0	0.00	122.50	1	939	0.11%
2019/12/11	0	0.00	1	121.50	121.50	-1	948	-0.11%
2019/11/29	0	0.00	1	125.50	122.50	-1	981	-0.10%
2019/11/26	3	128.50	0	0.00	126.50	3	982	0.31%
2019/11/22	2	122.00	0	0.00	121.50	2	986	0.20%
2019/11/21	1	119.50	0	0.00	121.00	1	987	0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/11	2	134.75	0	0.00	132.50	2	1,019	0.20%
2019/11/08	2	140.25	1	140.50	140.00	1	997	0.10%
2019/11/05	1	146.00	0	0.00	145.00	1	968	0.10%
2019/11/04	2	145.00	3	145.17	146.00	-1	966	-0.10%
2019/10/30	1	142.00	0	0.00	141.00	1	954	0.10%
2019/10/29	1	141.50	1	140.50	141.00	0	959	0.00%
2019/10/28	2	142.00	1	141.50	141.00	1	988	0.10%
2019/10/25	1	144.00	0	0.00	142.50	1	1,000	0.10%
2019/10/23	1	141.50	0	0.00	140.50	1	1,016	0.10%
2019/10/17	4	140.25	0	0.00	141.00	4	1,048	0.38%
2019/10/16	5	149.10	0	0.00	143.50	5	1,031	0.48%
2019/10/15	2	148.50	1	147.50	148.50	1	1,023	0.10%
2019/10/14	3	147.00	0	0.00	146.50	3	1,034	0.29%
2019/10/09	1	146.00	0	0.00	146.50	1	1,070	0.09%
2019/09/23	1	151.00	0	0.00	151.50	1	1,155	0.09%
2019/09/20	3	150.50	0	0.00	151.50	3	1,125	0.27%
2019/09/17	1	141.00	0	0.00	143.50	1	1,096	0.09%
2019/08/20	0	0.00	5	154.00	154.00	-5	959	-0.52%
2019/08/12	1	183.00	1	176.00	176.50	0	848	0.00%
2019/08/05	1	184.00	1	182.00	177.00	0	810	0.00%
2019/08/02	0	0.00	1	182.00	181.50	-1	800	-0.12%
2019/07/30	3	189.33	2	190.00	184.50	1	771	0.13%
2019/07/12	0	0.00	1	188.50	185.00	-1	572	-0.17%
2019/07/10	1	172.50	1	175.50	174.00	0	486	0.00%
2019/07/09	1	160.00	0	0.00	160.00	1	431	0.23%
2019/06/24	1	171.50	0	0.00	172.50	1	422	0.24%
2019/05/23	0	0.00	1	177.00	180.50	-1	460	-0.22%
2019/05/20	1	190.00	0	0.00	186.00	1	473	0.21%
2019/05/17	0	0.00	1	189.00	188.00	-1	483	-0.21%
2019/05/16	1	186.00	0	0.00	184.50	1	488	0.20%
2019/03/22	0	0.00	1	202.00	206.50	-1	461	-0.22%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2018/12/20	0	0.00	1	212.00	209.00	-1	545	-0.18%
2018/12/19	1	210.00	0	0.00	211.00	1	581	0.17%
2018/11/26	0	0.00	1	215.50	216.00	-1	661	-0.15%
2018/11/15	1	228.50	0	0.00	226.00	1	683	0.15%
2018/11/14	0	0.00	2	236.50	238.00	-2	682	-0.29%
2018/11/01	2	187.25	1	189.50	193.00	1	743	0.13%
2018/10/31	2	186.00	1	188.50	187.50	1	733	0.14%
2018/10/11	1	230.00	0	0.00	230.00	1	677	0.15%
2018/10/04	1	250.00	0	0.00	253.00	1	682	0.15%
2018/09/28	1	261.00	0	0.00	262.00	1	684	0.15%
2018/09/27	1	259.00	1	262.00	265.00	0	676	0.00%
2018/09/26	0	0.00	1	262.50	266.00	-1	659	-0.15%
2018/09/25	0	0.00	1	241.00	242.00	-1	617	-0.16%
2018/09/20	1	231.00	0	0.00	230.00	1	571	0.18%
2018/09/18	0	0.00	1	237.00	237.00	-1	561	-0.18%
2018/08/20	1	242.00	0	0.00	247.50	1	415	0.24%
2018/08/17	1	250.00	0	0.00	228.00	1	377	0.27%
2018/08/15	1	277.50	0	0.00	273.50	1	320	0.31%
2018/08/14	0	0.00	1	281.00	282.00	-1	317	-0.32%
2018/07/18	1	271.00	0	0.00	273.50	1	334	0.30%
2018/04/25	1	353.50	0	0.00	357.50	1	255	0.39%
2018/04/19	1	363.00	0	0.00	363.00	1	272	0.37%
2018/03/20	2	369.25	0	0.00	370.00	2	313	0.64%
2018/03/15	1	368.00	0	0.00	368.00	1	291	0.34%
2018/03/14	2	376.50	0	0.00	367.50	2	282	0.71%
2018/03/13	1	385.00	0	0.00	389.00	1	272	0.37%
2018/03/12	1	390.00	0	0.00	390.00	1	272	0.37%
2018/01/23	0	0.00	1	420.00	425.50	-1	337	-0.30%
2018/01/03	1	395.00	0	0.00	399.00	1	311	0.32%