遠東銀 (2845)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
2,277張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	15.60	15.50	-1	6,607	-0.02%
2024/05/28	0	0.00	2	15.75	15.80	-2	8,578	-0.02%
2024/05/23	3	15.67	0	0.00	15.75	3	8,620	0.03%
2024/05/21	3	15.70	0	0.00	15.75	3	8,554	0.04%
2024/05/13	0.1	15.60	0	0.00	15.65	0.1	8,056	0.00%
2024/05/07	0	0.00	0.5	15.65	15.70	-0.5	7,790	-0.01%
2024/05/06	3	15.75	0	0.00	15.75	3	7,698	0.04%
2024/04/30	0	0.00	1	15.35	15.35	-1	7,489	-0.01%
2024/04/11	0	0.00	1	14.55	14.55	-1	6,317	-0.02%
2024/04/10	0	0.00	50	14.50	14.55	-50	6,261	-0.80%
2024/04/03	0.1	14.40	0	0.00	14.25	0.1	6,137	0.00%
2024/04/01	1.1	14.45	0	0.00	14.40	1.1	6,074	0.02%
2024/03/29	0.1	14.45	0	0.00	14.40	0.1	6,066	0.00%
2024/03/28	0	0.00	3	14.30	14.25	-3	6,010	-0.05%
2024/03/27	50	14.35	60	14.25	14.30	-10	6,011	-0.17%
2024/03/26	0	0.00	1	14.20	14.20	-1	5,969	-0.02%
2024/03/25	10.2	14.20	0	0.00	14.20	10.2	6,031	0.17%
2024/03/20	3.6	14.02	0	0.00	14.05	3.6	6,073	0.06%
2024/03/19	50	14.20	0	0.00	14.15	50	6,017	0.83%
2024/03/18	15.2	14.25	70	14.23	14.25	-54.8	5,951	-0.92%
2024/03/15	8	14.26	0	0.00	14.35	8	5,846	0.14%
2024/03/14	51	14.55	50	14.50	14.60	1	5,547	0.02%
2024/03/13	0	0.00	2	14.43	14.50	-2	5,368	-0.04%
2024/03/12	51	14.15	50	14.20	14.20	1	5,227	0.02%
2024/03/11	0.1	14.00	1	14.00	14.05	-0.9	5,222	-0.02%
2024/03/08	6.2	13.93	0	0.00	13.95	6.2	5,115	0.12%
2024/03/07	0	0.00	4.3	13.95	14.00	-4.3	4,913	-0.09%
2024/03/06	63	13.83	0.2	13.85	13.90	62.8	4,608	1.36%
2024/03/05	4	13.55	3.3	13.55	13.55	0.7	3,704	0.02%
2024/03/04	0.2	12.45	1.1	12.42	12.35	-0.9	3,341	-0.03%
2024/03/01	0	0.00	60	12.40	12.40	-60	3,361	-1.79%
2024/02/29	1	12.40	20	12.40	12.35	-19	3,356	-0.57%
2024/02/27	0	0.00	1.1	12.31	12.30	-1.1	3,313	-0.03%
2024/02/26	0.1	12.25	0	0.00	12.25	0.1	3,275	0.00%
2024/02/21	5	12.30	0	0.00	12.25	5	3,381	0.15%
2024/02/19	0.2	12.30	0	0.00	12.30	0.2	3,452	0.01%
2024/02/16	0	0.00	0.5	12.20	12.20	-0.5	3,511	-0.01%
2024/02/01	0	0.00	2	12.20	12.20	-2	3,501	-0.06%
2024/01/29	0.1	12.20	0	0.00	12.20	0.1	3,528	0.00%
2024/01/26	0	0.00	1	12.15	12.20	-1	3,538	-0.03%
2024/01/22	0.3	12.05	0	0.00	12.00	0.3	3,560	0.01%
2024/01/18	10.3	11.95	0	0.00	12.00	10.3	3,549	0.29%
2024/01/15	0.1	12.40	0	0.00	12.30	0.1	3,410	0.00%
2024/01/08	0.1	12.60	0	0.00	12.60	0.1	3,493	0.00%
2024/01/04	0.3	12.55	0	0.00	12.55	0.3	3,534	0.01%
2023/12/28	10	12.70	0	0.00	12.70	10	3,655	0.27%
2023/12/25	0.1	12.60	2	12.55	12.65	-1.9	3,648	-0.05%
2023/12/22	0	0.00	4	12.55	12.65	-4	3,651	-0.11%
2023/12/14	0	0.00	2	12.60	12.60	-2	3,411	-0.06%
2023/12/11	0.1	12.45	0	0.00	12.50	0.1	3,330	0.00%
2023/12/05	10	12.00	0	0.00	12.00	10	3,212	0.31%
2023/12/04	0.2	12.05	0	0.00	12.05	0.2	3,227	0.01%
2023/11/30	10	12.05	0	0.00	11.95	10	3,199	0.31%
2023/11/28	0	0.00	2	12.00	12.00	-2	3,066	-0.07%
2023/11/27	0.2	12.00	0	0.00	11.95	0.2	3,020	0.01%
2023/11/24	10	11.95	0	0.00	11.95	10	3,016	0.33%
2023/11/21	10	12.00	0	0.00	12.05	10	2,988	0.33%
2023/11/20	0.4	12.00	0	0.00	12.00	0.4	2,960	0.01%
2023/11/17	10	11.95	0	0.00	12.00	10	2,926	0.34%
2023/11/16	10	11.90	0	0.00	11.95	10	2,884	0.35%
2023/10/31	0	0.00	2	11.55	11.50	-2	3,033	-0.07%
2023/10/18	0	0.00	20	11.75	11.65	-20	3,695	-0.54%
2023/10/17	0	0.00	10	11.75	11.75	-10	3,722	-0.27%
2023/10/06	10	11.55	0	0.00	11.60	10	3,724	0.27%
2023/10/03	10	11.55	0	0.00	11.50	10	3,884	0.26%
2023/09/28	10	11.60	0	0.00	11.65	10	4,129	0.24%
2023/09/22	0	0.00	5	11.55	11.50	-5	4,477	-0.11%
2023/09/15	0.2	11.85	0.2	11.80	11.80	0.1	5,146	0.00%
2023/09/04	0.2	11.60	0	0.00	11.60	0.2	5,996	0.00%
2023/08/25	0	0.00	1	11.60	11.50	-1	6,256	-0.02%
2023/08/10	0	0.00	33	11.75	11.80	-33	6,321	-0.52%
2023/08/09	1	11.60	2	11.60	11.65	-1	6,289	-0.02%
2023/08/07	0	0.00	1	11.60	11.65	-1	6,324	-0.02%
2023/07/31	14	11.90	20	11.95	11.85	-6	6,298	-0.10%
2023/07/28	0	0.00	10	11.85	11.90	-10	6,218	-0.16%
2023/07/26	0	0.00	30	11.75	11.75	-30	5,995	-0.50%
2023/07/25	0	0.00	20	11.70	11.65	-20	5,911	-0.34%
2023/07/24	0	0.00	17	11.65	11.55	-17	5,845	-0.29%
2023/07/21	0	0.00	2	11.55	11.65	-2	5,795	-0.03%
2023/07/14	0	0.00	10	11.60	11.60	-10	5,571	-0.18%
2023/07/13	0	0.00	20	11.55	11.55	-20	5,563	-0.36%
2023/07/11	0	0.00	21	11.60	11.60	-21	5,622	-0.37%
2023/07/07	0	0.00	20	11.20	11.45	-20	5,511	-0.36%
2023/06/30	0.6	11.95	0	0.00	11.90	0.6	5,020	0.01%
2023/06/19	2	11.70	0	0.00	11.75	2	4,307	0.05%
2023/06/13	5	11.45	0	0.00	11.45	5	4,059	0.12%
2023/06/12	10	11.40	0	0.00	11.40	10	4,048	0.25%
2023/06/05	10	11.30	0	0.00	11.30	10	4,331	0.23%
2023/05/31	0	0.00	10	11.25	11.20	-10	4,996	-0.20%
2023/05/25	10	11.30	0	0.00	11.25	10	5,050	0.20%
2023/05/24	10	11.35	0.2	11.40	11.35	9.8	5,076	0.19%
2023/05/22	0	0.00	1	11.40	11.35	-1	5,120	-0.02%
2023/05/12	10	11.15	0	0.00	11.15	10	4,888	0.20%
2023/05/11	0	0.00	1.4	11.21	11.20	-1.4	4,974	-0.03%
2023/05/03	10	11.20	0	0.00	11.15	10	5,131	0.19%
2023/05/02	10	11.25	0	0.00	11.20	10	5,216	0.19%
2023/04/24	10	11.10	0	0.00	11.15	10	5,292	0.19%
2023/04/21	10	11.10	0	0.00	11.10	10	5,392	0.19%
2023/04/20	20	11.15	0	0.00	11.15	20	5,441	0.37%
2023/04/19	10	11.15	0	0.00	11.15	10	5,562	0.18%
2023/04/18	10	11.15	1	11.15	11.15	9	5,525	0.16%
2023/04/13	10	11.25	0	0.00	11.20	10	5,387	0.19%
2023/04/12	10	11.30	0	0.00	11.30	10	5,352	0.19%
2023/04/11	10	11.25	0	0.00	11.30	10	5,376	0.19%
2023/04/10	10	11.20	0	0.00	11.20	10	5,348	0.19%
2023/04/07	10	11.20	0	0.00	11.20	10	5,354	0.19%
2023/04/06	10	11.15	0	0.00	11.20	10	5,345	0.19%
2023/03/31	10	11.10	0	0.00	11.10	10	5,302	0.19%
2023/03/22	0	0.00	1	11.20	11.20	-1	5,266	-0.02%
2023/03/16	0	0.00	104.6	10.95	10.90	-104.6	5,028	-2.08%	大賣/鉅額交易
2023/03/15	4	11.05	51	11.10	11.05	-47	4,934	-0.95%
2023/03/14	0	0.00	50	11.05	11.05	-50	4,897	-1.02%
2023/03/13	0.1	11.10	60	11.15	11.20	-59.9	4,810	-1.25%
2023/03/10	0	11.40	0	0.00	11.25	0	4,712	0.00%
2023/03/06	0.1	11.35	0	0.00	11.40	0.1	4,685	0.00%
2023/03/03	1.4	11.31	3	11.40	11.35	-1.6	4,602	-0.03%
2023/03/02	0	0.00	0.1	11.80	11.80	-0.1	4,096	0.00%
2023/02/24	0	0.00	0.3	11.82	11.85	-0.3	4,058	-0.01%
2023/02/23	0	0.00	0.3	11.83	11.80	-0.3	4,051	-0.01%
2023/02/22	0	0.00	0.1	11.70	11.75	-0.1	3,962	0.00%
2023/02/21	0	0.00	0.1	11.75	11.70	-0.1	3,882	0.00%
2023/02/20	0	0.00	0.2	11.83	11.85	-0.2	3,893	-0.01%
2023/02/17	0	0.00	0.1	11.80	11.75	-0.1	3,900	0.00%
2023/02/15	0	0.00	0.2	11.75	11.70	-0.2	4,087	0.00%
2023/02/14	0	0.00	0.2	11.80	11.75	-0.2	4,125	0.00%
2023/02/13	0	0.00	0.2	11.70	11.70	-0.2	4,147	0.00%
2023/02/09	0	0.00	0.2	11.80	11.70	-0.2	4,128	0.00%
2023/02/08	0	0.00	8.1	11.90	11.90	-8.1	4,061	-0.20%
2023/02/07	0	0.00	0.1	11.90	11.90	-0.1	4,048	0.00%
2023/02/06	0	0.00	0.3	11.85	11.80	-0.3	4,022	-0.01%
2023/02/03	1	11.80	0.1	11.80	11.85	0.9	4,023	0.02%
2023/02/01	0	0.00	0.1	11.75	11.70	-0.1	3,990	0.00%
2023/01/31	0	0.00	0.2	11.63	11.70	-0.2	3,984	-0.01%
2023/01/30	23	11.58	0.1	11.65	11.55	22.9	3,939	0.58%
2023/01/17	1	11.55	0	0.00	11.55	1	3,957	0.03%
2023/01/16	10	11.60	0	0.00	11.55	10	3,996	0.25%
2023/01/11	1	11.55	0	11.55	11.60	1	4,310	0.02%
2023/01/10	0	0.00	0.1	11.45	11.50	-0.1	4,402	0.00%
2023/01/09	0	0.00	0.7	11.32	11.40	-0.7	4,479	-0.02%
2023/01/05	0	0.00	0.2	11.15	11.15	-0.2	4,695	0.00%
2023/01/04	0	0.00	0.1	11.10	11.10	-0.1	4,893	0.00%
2023/01/03	0	0.00	0.1	11.10	11.05	-0.1	5,352	0.00%
2022/12/30	14	11.09	0	0.00	11.00	14	5,493	0.25%
2022/12/29	0	0.00	0.2	11.05	11.00	-0.2	5,507	0.00%
2022/12/28	0	0.00	0.1	11.10	11.15	-0.1	5,554	0.00%
2022/12/20	0	0.00	0.2	11.13	11.10	-0.2	6,415	0.00%
2022/12/16	0	0.00	0.1	11.15	11.15	-0.1	6,572	0.00%
2022/12/15	1	11.20	0.1	11.20	11.20	0.9	6,661	0.01%
2022/12/14	0	0.00	0.1	11.20	11.25	-0.1	6,740	0.00%
2022/12/13	0	0.00	0.1	11.15	11.20	-0.1	6,777	0.00%
2022/12/12	0	0.00	0.5	11.10	11.15	-0.5	6,797	-0.01%
2022/12/08	1	10.85	0	0.00	10.85	1	6,851	0.01%
2022/12/07	0	0.00	0.4	10.95	10.90	-0.4	6,900	-0.01%
2022/12/06	0	0.00	0.2	10.95	10.90	-0.2	6,914	0.00%
2022/12/01	0	0.00	0.7	11.07	11.10	-0.7	7,255	-0.01%
2022/11/30	0	0.00	1.1	11.15	10.95	-1.1	7,409	-0.01%
2022/11/28	0	0.00	0.1	11.00	11.00	-0.1	7,829	0.00%
2022/11/24	0	0.00	0.1	10.95	10.95	-0.1	8,268	0.00%
2022/11/21	0	0.00	0.1	10.80	10.80	-0.1	8,506	0.00%
2022/11/18	0	0.00	1.2	10.76	10.80	-1.2	8,616	-0.01%
2022/11/17	0	0.00	0.1	10.80	10.75	-0.1	8,691	0.00%
2022/11/16	0	0.00	0.1	10.80	10.70	-0.1	8,769	0.00%
2022/11/14	0	0.00	0.1	10.90	10.85	-0.1	8,780	0.00%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/01	0	0.00	0.4	10.65	10.55	-0.4	9,235	0.00%
2022/10/28	0	0.00	5	10.50	10.45	-5	9,255	-0.05%
2022/10/25	0	0.00	0.6	10.45	10.45	-0.6	9,308	-0.01%
2022/10/24	0.1	10.40	1.6	10.45	10.40	-1.5	9,236	-0.02%
2022/10/21	0	0.00	1.9	10.42	10.35	-1.9	9,229	-0.02%
2022/10/20	0	0.00	1	10.30	10.30	-1	9,139	-0.01%
2022/10/19	10	10.30	23.7	10.25	10.20	-13.7	9,042	-0.15%
2022/10/18	11	10.25	2.3	10.35	10.20	8.7	8,901	0.10%
2022/10/17	18	10.29	0	0.00	10.35	18	8,736	0.21%
2022/10/14	20.5	10.55	0.1	10.60	10.55	20.4	8,631	0.24%
2022/10/12	10	10.70	0	0.00	10.65	10	8,390	0.12%
2022/10/04	10	10.85	0	0.00	10.80	10	7,728	0.13%
2022/10/03	23	10.95	0	0.00	10.90	23	7,646	0.30%
2022/09/30	10	11.15	0	0.00	11.10	10	7,545	0.13%
2022/09/28	0	0.00	0.5	11.15	11.05	-0.5	7,313	-0.01%
2022/09/27	10	11.10	0	0.00	11.05	10	7,115	0.14%
2022/09/26	10	11.25	0	0.00	11.15	10	7,031	0.14%
2022/09/22	10	11.15	0	0.00	11.30	10	6,952	0.14%
2022/09/21	10	11.20	2.5	11.20	11.25	7.5	6,874	0.11%
2022/09/20	0.1	11.25	0	0.00	11.25	0.1	6,813	0.00%
2022/09/16	12	11.35	0	0.00	11.35	12	6,847	0.18%
2022/09/14	11	11.30	0	0.00	11.30	11	6,829	0.16%
2022/09/13	2	11.40	0	0.00	11.45	2	6,832	0.03%
2022/09/12	0	0.00	0.1	11.40	11.45	-0.1	6,891	0.00%
2022/09/07	10.2	11.15	0	0.00	11.15	10.2	6,848	0.15%
2022/09/06	0.2	11.55	0	0.00	11.55	0.2	6,685	0.00%
2022/09/05	0	0.00	1.1	12.20	12.30	-1.1	6,455	-0.02%
2022/09/02	1	12.15	0.2	12.18	12.15	0.8	6,157	0.01%
2022/09/01	0	0.00	0.2	12.25	12.15	-0.2	5,955	0.00%
2022/08/31	0	0.00	2	12.31	12.30	-2	5,725	-0.03%
2022/08/30	10	11.95	12.6	12.05	12.05	-2.6	5,436	-0.05%
2022/08/29	20	11.90	0.5	11.94	11.90	19.5	5,280	0.37%
2022/08/26	10	12.00	2.1	11.95	11.95	7.9	5,179	0.15%
2022/08/25	10	12.00	0.2	12.03	11.95	9.8	5,123	0.19%
2022/08/24	10	11.95	3.6	11.87	11.95	6.4	5,008	0.13%
2022/08/23	10	11.85	0.2	11.85	11.85	9.8	4,956	0.20%
2022/08/19	0	0.00	0.1	11.95	11.95	-0.1	4,922	0.00%
2022/08/18	20	11.78	0	0.00	11.80	20	4,851	0.41%
2022/08/17	10	11.80	0	0.00	11.80	10	4,851	0.21%
2022/08/16	20.2	11.72	0	0.00	11.75	20.2	4,792	0.42%
2022/08/15	10	11.80	0	0.00	11.80	10	4,773	0.21%
2022/08/12	0	0.00	0.1	11.90	11.85	-0.1	4,716	0.00%
2022/08/11	0	0.00	0.2	11.88	11.85	-0.2	4,649	0.00%
2022/08/09	0	0.00	0.1	11.75	11.70	-0.1	4,508	0.00%
2022/08/08	10	11.33	0	0.00	11.35	10	4,357	0.23%
2022/08/01	0	0.00	0.1	11.40	11.40	-0.1	4,488	0.00%
2022/07/29	0	0.00	0.1	11.40	11.30	-0.1	4,558	0.00%
2022/07/28	0	0.00	50.1	11.30	11.40	-50.1	4,621	-1.08%
2022/07/27	0	0.00	60.1	11.23	11.25	-60.1	4,595	-1.31%
2022/07/26	0	0.00	60	11.13	11.20	-60	4,611	-1.30%
2022/07/25	0	0.00	60	11.10	11.15	-60	4,590	-1.31%
2022/07/22	0	0.00	30	11.00	11.05	-30	4,634	-0.65%
2022/07/21	0	10.95	30	10.95	10.95	-30	4,677	-0.64%
2022/07/15	0.1	10.90	0	0.00	10.85	0.1	4,707	0.00%
2022/07/14	0.1	11.00	0	0.00	10.90	0.1	4,717	0.00%
2022/07/13	0.1	10.95	0	0.00	11.00	0.1	4,765	0.00%
2022/07/12	1.1	10.85	0	0.00	10.85	1.1	4,871	0.02%
2022/07/08	0	0.00	20	11.20	11.10	-20	4,917	-0.41%
2022/07/07	0.1	11.16	0	0.00	11.15	0.1	4,975	0.00%
2022/07/06	0	11.20	30	11.10	11.10	-30	5,082	-0.59%
2022/07/04	0	0.00	5.3	11.20	11.20	-5.3	5,372	-0.10%
2022/07/01	1.1	11.20	1	11.25	11.20	0.1	5,620	0.00%
2022/06/30	0.1	11.35	0	0.00	11.25	0.1	5,730	0.00%
2022/06/21	0	0.00	0.1	11.55	11.45	-0.1	6,133	0.00%
2022/06/20	0.1	11.30	0	0.00	11.20	0.1	6,437	0.00%
2022/06/17	0	0.00	15	11.40	11.40	-15	6,461	-0.23%
2022/06/16	1	11.60	0	0.00	11.50	1	6,553	0.02%
2022/06/13	1	11.45	0	0.00	11.45	1	6,712	0.01%
2022/06/10	2.1	11.50	0	0.00	11.45	2.1	6,675	0.03%
2022/06/09	1	11.55	0	0.00	11.50	1	6,701	0.01%
2022/06/08	0.1	11.60	0	0.00	11.60	0.1	6,718	0.00%
2022/06/06	0.1	11.60	0	0.00	11.65	0.1	6,863	0.00%
2022/06/02	1	11.55	0	0.00	11.55	1	6,984	0.01%
2022/06/01	0.1	11.60	0	0.00	11.50	0.1	7,130	0.00%
2022/05/30	0	0.00	0.1	11.70	11.75	-0.1	7,130	0.00%
2022/05/23	0.1	11.55	0	0.00	11.55	0.1	7,294	0.00%
2022/05/20	0	0.00	5	11.45	11.55	-5	7,410	-0.07%
2022/05/18	0	0.00	8.1	11.70	11.65	-8.1	7,454	-0.11%
2022/05/16	0.1	11.30	0	0.00	11.45	0.1	7,479	0.00%
2022/05/13	0.1	11.20	5	11.15	11.35	-4.9	7,429	-0.07%
2022/05/12	0.1	11.30	0	0.00	11.10	0.1	7,441	0.00%
2022/05/09	10.1	11.40	1	11.35	11.40	9.1	7,347	0.12%
2022/05/06	0.2	11.75	0	0.00	11.75	0.2	7,322	0.00%
2022/05/05	5	11.85	0	0.00	11.90	5	7,345	0.07%
2022/05/04	0	0.00	0.1	12.00	11.95	-0.1	7,293	0.00%
2022/04/29	7	11.93	0.8	12.00	12.00	6.2	7,341	0.08%
2022/04/28	5	11.90	0	0.00	11.90	5	7,375	0.07%
2022/04/27	0	0.00	6.1	12.02	12.00	-6.1	7,339	-0.08%
2022/04/25	0	0.00	2	12.11	12.05	-2	7,316	-0.03%
2022/04/20	0.1	12.15	1	12.25	12.25	-0.9	7,646	-0.01%
2022/04/18	3.3	12.04	0	0.00	12.05	3.3	7,983	0.04%
2022/04/15	0.8	12.40	40	12.35	12.30	-39.2	7,910	-0.50%
2022/04/14	10.1	12.47	0	0.00	12.40	10.1	7,929	0.13%
2022/04/13	0	0.00	2	12.60	12.70	-2	7,802	-0.03%
2022/04/12	0	0.00	1	12.65	12.60	-1	7,714	-0.01%
2022/04/11	10	12.90	0.1	12.75	12.90	9.9	7,554	0.13%
2022/04/07	5	12.75	0.4	12.75	12.60	4.6	7,229	0.06%
2022/04/06	0	0.00	12	12.70	12.75	-12	6,986	-0.17%
2022/04/01	0.8	12.30	0	0.00	12.30	0.8	6,832	0.01%
2022/03/31	2.2	12.24	0	0.00	12.20	2.2	6,711	0.03%
2022/03/30	0.8	12.00	19	12.05	12.05	-18.2	6,595	-0.28%
2022/03/29	20.4	11.95	0	0.00	11.95	20.4	6,522	0.31%
2022/03/28	1.7	11.75	0	0.00	11.90	1.7	6,528	0.03%
2022/03/25	11.6	11.86	0	0.00	11.85	11.6	6,422	0.18%
2022/03/24	0.6	12.00	1	12.00	12.05	-0.4	6,188	-0.01%
2022/03/23	11.7	12.04	0	0.00	12.05	11.7	6,111	0.19%
2022/03/22	1	11.70	0	0.00	11.75	1	5,720	0.02%
2022/03/21	0.5	11.61	0	0.00	11.60	0.5	5,579	0.01%
2022/03/17	1.7	11.42	0	0.00	11.40	1.7	5,280	0.03%
2022/03/16	0.9	11.25	0	0.00	11.30	0.9	5,201	0.02%
2022/03/15	0.3	11.22	0	0.00	11.25	0.3	5,152	0.01%
2022/03/14	0.4	11.23	0	0.00	11.20	0.4	5,152	0.01%
2022/03/11	0.2	11.13	0	0.00	11.10	0.2	5,118	0.00%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/08	0.1	10.95	0	0.00	10.90	0.1	4,997	0.00%
2022/03/07	1	11.05	0	0.00	11.00	1	4,976	0.02%
2022/03/04	0	0.00	1	11.20	11.25	-1	4,844	-0.02%
2022/03/03	0.1	11.20	0	0.00	11.20	0.1	4,837	0.00%
2022/03/01	1	11.25	0	0.00	11.30	1	4,953	0.02%
2022/02/22	1	11.35	0	0.00	11.30	1	4,888	0.02%
2022/02/18	0	0.00	0.1	11.50	11.55	-0.1	4,897	0.00%
2022/02/08	2	11.30	0	0.00	11.35	2	4,563	0.04%
2022/01/25	0	0.00	20	10.90	10.90	-20	4,339	-0.46%
2022/01/24	1	11.00	0	0.00	11.00	1	4,276	0.02%
2022/01/17	10	11.15	0	0.00	11.15	10	4,079	0.25%
2022/01/14	7	11.41	15	11.29	11.25	-8	4,037	-0.20%
2022/01/13	12	11.45	0	0.00	11.45	12	4,018	0.30%
2022/01/12	0	0.00	18	11.16	11.20	-18	3,733	-0.48%
2022/01/11	10	10.95	10	11.10	11.05	0	3,550	0.00%
2022/01/05	20	10.80	0.9	10.75	10.80	19.1	3,192	0.60%
2021/12/24	10	10.75	0	0.00	10.70	10	3,239	0.31%
2021/12/23	10	10.70	0	0.00	10.70	10	3,192	0.31%
2021/12/15	20	10.55	0	0.00	10.50	20	3,346	0.60%
2021/12/14	20	10.60	0	0.00	10.50	20	3,801	0.53%
2021/12/10	5	10.65	0	0.00	10.65	5	4,143	0.12%
2021/12/07	11	10.55	0	0.00	10.55	11	4,364	0.25%
2021/12/02	10	10.45	0	0.00	10.45	10	4,479	0.22%
2021/12/01	1	10.45	0	10.45	10.50	1	4,474	0.02%
2021/11/29	8	10.50	0	0.00	10.50	8	4,433	0.18%
2021/11/26	2	10.50	0	0.00	10.55	2	4,501	0.04%
2021/11/17	0	0.00	3	10.70	10.75	-3	4,351	-0.07%
2021/11/16	0.1	10.60	0	0.00	10.60	0.1	4,277	0.00%
2021/11/12	0	0.00	0.1	10.55	10.55	-0.1	4,282	0.00%
2021/11/11	20	10.55	0	0.00	10.50	20	4,287	0.47%
2021/11/10	20	10.55	13	10.50	10.55	7	4,330	0.16%
2021/11/09	3	10.50	0	0.00	10.50	3	4,364	0.07%
2021/11/04	20	10.50	0	0.00	10.45	20	4,422	0.45%
2021/10/27	0	0.00	0	10.55	10.55	0	4,431	0.00%
2021/10/26	2	10.55	0	0.00	10.55	2	4,420	0.05%
2021/10/21	20	10.50	0	0.00	10.55	20	4,475	0.45%
2021/10/20	20	10.50	0	0.00	10.50	20	4,352	0.46%
2021/10/18	4	10.45	0	0.00	10.45	4	4,428	0.09%
2021/10/14	4	10.45	0	0.00	10.40	4	4,515	0.09%
2021/10/13	20	10.40	0	0.00	10.40	20	4,533	0.44%
2021/10/12	20	10.45	0	0.00	10.45	20	4,558	0.44%
2021/10/08	20	10.50	0	0.00	10.50	20	4,519	0.44%
2021/10/07	20	10.45	0	0.00	10.45	20	4,538	0.44%
2021/10/01	30	10.43	0	0.00	10.35	30	4,576	0.66%
2021/09/30	20	10.45	0	0.00	10.45	20	4,521	0.44%
2021/09/29	20	10.45	0	0.00	10.40	20	4,526	0.44%
2021/09/28	20	10.50	0	0.00	10.50	20	4,493	0.45%
2021/09/27	20	10.55	0	0.00	10.45	20	4,502	0.44%
2021/09/22	1	10.40	0	0.00	10.35	1	4,448	0.02%
2021/09/17	2	10.60	1	10.65	10.50	1	4,319	0.02%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/08/31	0	0.00	50	11.00	11.00	-50	3,103	-1.61%
2021/08/27	1	10.80	55	10.80	10.85	-54	2,979	-1.81%
2021/08/26	0	0.00	0.5	10.70	10.70	-0.5	2,892	-0.02%
2021/08/18	0	0.00	120.3	10.65	10.70	-120.3	3,010	-4.00%	大賣/鉅額交易
2021/08/17	0	0.00	50	10.65	10.65	-50	3,004	-1.66%
2021/08/16	10	10.65	100	10.68	10.65	-90	2,996	-3.00%
2021/08/13	0	0.00	50	10.70	10.70	-50	2,989	-1.67%
2021/08/12	0	0.00	100	10.75	10.75	-100	3,040	-3.29%
2021/08/11	0	0.00	100	10.75	10.75	-100	3,091	-3.23%
2021/07/28	0	0.00	0	10.75	10.65	0	4,261	0.00%
2021/07/21	4	10.65	5	10.75	10.70	-1	4,555	-0.02%
2021/07/16	4	10.65	0	0.00	10.70	4	4,719	0.08%
2021/07/02	1	10.55	0	0.00	10.55	1	5,393	0.02%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/23	1	10.55	0	0.00	10.60	1	5,656	0.02%
2021/06/21	0	0.00	1	10.45	10.45	-1	5,646	-0.02%
2021/06/04	0	0.00	0.1	10.60	10.55	-0.1	5,841	0.00%
2021/05/12	4	10.48	2	10.50	10.50	2	5,344	0.04%
2021/04/23	3	10.90	3	10.95	10.95	0	4,106	0.00%
2021/04/21	2	10.95	0	0.00	10.95	2	3,993	0.05%
2021/04/14	0	0.00	1	10.65	10.65	-1	3,608	-0.03%
2021/04/13	0	0.00	1	10.70	10.70	-1	3,586	-0.03%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/01	1	10.70	0	0.00	10.75	1	3,385	0.03%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/18	0	0.00	20	10.80	10.80	-20	2,991	-0.67%
2021/03/12	0	0.00	10	10.80	10.80	-10	2,980	-0.34%
2021/03/09	0	0.00	10	10.75	10.80	-10	2,982	-0.34%
2021/02/26	11	10.60	10	10.65	10.65	1	2,909	0.03%
2021/02/25	13	10.70	0	0.00	10.75	13	2,880	0.45%
2021/02/23	1	10.55	0	0.00	10.60	1	2,836	0.04%
2021/02/17	1	10.40	0	0.00	10.45	1	2,812	0.04%
2021/01/29	2	10.25	0	0.00	10.25	2	2,842	0.07%
2021/01/14	0.2	10.75	0	0.00	10.70	0.2	2,651	0.01%
2021/01/08	0	0.00	2	10.80	10.85	-2	2,587	-0.08%
2021/01/07	2	10.75	0	0.00	10.75	2	2,530	0.08%
2020/12/17	40	10.60	0	0.00	10.65	40	2,465	1.62%
2020/12/04	1	10.70	0	0.00	10.80	1	2,460	0.04%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/11/25	1	10.85	0	0.00	10.85	1	3,067	0.03%
2020/11/10	0	0.00	6	10.54	10.50	-6	3,697	-0.16%
2020/11/03	1	10.35	0	0.00	10.40	1	3,771	0.03%
2020/10/30	0	0.00	10	10.25	10.35	-10	3,794	-0.26%
2020/10/26	0	0.00	0	10.50	10.45	0	3,855	0.00%
2020/10/15	0	0.00	8	10.20	10.25	-8	3,946	-0.20%
2020/10/12	0	0.00	5.1	10.30	10.35	-5.1	3,985	-0.13%
2020/09/28	0	0.00	1	10.25	10.25	-1	4,083	-0.02%
2020/09/24	0	0.00	1	10.10	10.05	-1	4,118	-0.02%
2020/09/23	1	10.25	0.4	10.25	10.25	0.6	4,063	0.02%
2020/09/18	0	0.00	1	10.45	10.25	-1	3,978	-0.03%
2020/09/16	1	10.35	0	0.00	10.40	1	3,869	0.03%
2020/09/01	2	10.55	1	10.50	10.55	1	3,853	0.03%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/25	0	0.00	1	11.30	11.30	-1	3,245	-0.03%
2020/08/20	1	11.20	0	0.00	11.15	1	3,154	0.03%
2020/08/18	0	0.00	1	11.35	11.35	-1	2,991	-0.03%
2020/08/13	1	11.25	0	0.00	11.30	1	2,935	0.03%
2020/08/10	0	0.00	1	11.30	11.30	-1	2,923	-0.03%
2020/07/22	0	0.00	1	11.40	11.40	-1	2,818	-0.04%
2020/07/17	4	11.25	0	0.00	11.25	4	2,791	0.14%
2020/07/10	1	11.15	0	0.00	11.15	1	2,969	0.03%
2020/06/12	0	0.00	5	10.90	11.00	-5	3,913	-0.13%
2020/05/25	0	0.00	2	10.60	10.65	-2	4,813	-0.04%
2020/04/17	2	10.35	4	10.45	10.30	-2	5,093	-0.04%
2020/04/07	1	10.05	0	0.00	9.99	1	4,738	0.02%
2020/03/31	1	10.05	0	0.00	10.05	1	4,667	0.02%
2020/03/27	1	10.10	0	0.00	10.10	1	4,629	0.02%
2020/03/25	5	10.00	0	0.00	9.94	5	4,613	0.11%
2020/03/19	4	8.76	30	9.22	8.70	-26	4,414	-0.59%
2020/03/17	2	9.79	0	0.00	9.72	2	4,138	0.05%
2020/03/16	1	9.98	40	10.20	10.00	-39	4,024	-0.97%
2020/03/13	1	10.10	5	10.30	10.50	-4	3,830	-0.10%
2020/03/12	1	11.00	0	0.00	10.90	1	3,549	0.03%
2020/03/11	2	11.50	0	0.00	11.40	2	3,400	0.06%
2020/03/10	1	11.45	5	11.50	11.65	-4	3,373	-0.12%
2020/02/13	5	12.00	10	11.95	12.00	-5	2,878	-0.17%
2020/02/12	0	0.00	6	11.95	11.95	-6	2,921	-0.21%
2020/02/04	0	0.00	2	11.85	11.90	-2	2,955	-0.07%
2020/02/03	2	11.75	0	0.00	11.85	2	2,923	0.07%
2020/01/30	10	11.90	0	0.00	11.85	10	2,779	0.36%
2020/01/16	1	12.15	0	0.00	12.15	1	2,613	0.04%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/02	1	12.10	0	0.00	12.10	1	2,193	0.05%
2019/11/18	0	0.00	1	12.20	12.25	-1	2,685	-0.04%
2019/11/15	0.2	12.20	0	0.00	12.20	0.2	2,698	0.01%
2019/11/13	0	0.00	10	12.25	12.25	-10	2,791	-0.36%
2019/10/30	5	11.95	0	0.00	12.00	5	2,878	0.17%
2019/10/23	5	11.95	0	0.00	12.00	5	2,988	0.17%
2019/10/18	0	0.00	5	12.00	12.00	-5	3,000	-0.17%
2019/10/16	5	11.95	0	0.00	11.90	5	3,029	0.17%
2019/10/09	5	11.90	0	0.00	11.90	5	3,090	0.16%
2019/10/08	7	12.00	0	0.00	12.00	7	3,127	0.22%
2019/10/03	0	0.00	1.1	11.91	11.90	-1.1	3,234	-0.03%
2019/10/02	5	11.95	0	0.00	11.95	5	3,245	0.15%
2019/09/26	5	12.15	0	0.00	12.10	5	3,286	0.15%
2019/09/24	10	12.18	0	0.00	12.15	10	3,348	0.30%
2019/09/23	15	12.20	0	0.00	12.15	15	3,358	0.45%
2019/09/20	0.6	12.25	1	12.15	12.25	-0.4	3,397	-0.01%
2019/09/19	5	12.10	0	0.00	12.15	5	3,373	0.15%
2019/09/12	10	12.10	0	0.00	12.10	10	3,591	0.28%
2019/08/27	1	12.35	0	0.00	12.30	1	3,715	0.03%
2019/08/14	1	12.30	0	0.00	12.30	1	3,714	0.03%
2019/08/06	0	0.00	3	12.10	12.25	-3	3,754	-0.08%
2019/07/17	0	0.00	5	12.55	12.50	-5	4,150	-0.12%
2019/06/21	0	0.00	3	12.40	12.10	-3	3,959	-0.08%
2019/06/13	1	11.75	0	0.00	11.80	1	3,807	0.03%
2019/05/30	1	11.95	0	0.00	12.00	1	3,489	0.03%
2019/05/23	100	11.80	0.1	11.80	11.80	99.9	3,345	2.99%
2019/05/22	1	11.85	0	0.00	11.90	1	3,327	0.03%
2019/05/21	1	11.75	0	0.00	11.90	1	3,371	0.03%
2019/05/17	0	0.00	1	11.65	11.60	-1	3,406	-0.03%
2019/04/25	2	11.13	0	0.00	11.15	2	2,836	0.07%
2019/04/22	0	0.00	26.1	11.15	11.15	-26.1	2,744	-0.95%
2019/04/19	5	11.15	0	0.00	11.20	5	2,751	0.18%
2019/01/21	0	0.00	5	10.35	10.35	-5	1,929	-0.26%
2019/01/15	0	0.00	10	10.15	10.15	-10	2,019	-0.50%
2019/01/14	0	0.00	6	10.15	10.15	-6	2,035	-0.29%
2018/10/19	1	9.97	0	0.00	9.95	1	5,744	0.02%
2018/10/11	0	0.00	3.1	10.00	10.05	-3.1	5,496	-0.06%
2018/10/05	0	0.00	3	10.35	10.30	-3	5,290	-0.06%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/09/28	5	10.85	0	0.00	10.80	5	5,099	0.10%
2018/09/20	2	10.70	0	0.00	10.80	2	5,013	0.04%
2018/09/17	1	10.60	0	0.00	10.55	1	4,919	0.02%
2018/09/10	0	0.00	1	10.15	10.10	-1	4,526	-0.02%
2018/09/06	4	10.24	0	0.00	10.20	4	4,307	0.09%
2018/09/05	20	11.10	0	0.00	11.15	20	3,811	0.52%
2018/08/30	0	0.00	3	11.30	11.30	-3	3,241	-0.09%
2018/08/17	3	10.50	0	0.00	10.50	3	2,214	0.14%
2018/07/20	1	10.10	0	0.00	10.15	1	1,976	0.05%
2018/06/28	1	10.05	0	0.00	10.00	1	1,981	0.05%
2018/06/08	0	0.00	0.2	10.10	10.10	-0.2	1,998	-0.01%
2018/04/27	0	0.00	0.1	9.91	9.91	-0.1	2,129	-0.01%
2018/04/25	2	9.82	0	0.00	9.86	2	2,225	0.09%
2018/04/24	1	9.83	0	0.00	9.85	1	2,293	0.04%
2018/04/23	2	9.90	0	0.00	9.87	2	2,308	0.09%
2018/04/19	0	0.00	0.8	9.90	9.91	-0.8	2,383	-0.03%
2018/03/27	0	0.00	0.6	9.74	9.75	-0.6	2,478	-0.02%
2018/03/12	0	0.00	6	9.58	9.59	-6	2,527	-0.24%
2018/03/07	5	9.48	0	0.00	9.47	5	2,588	0.19%
2018/03/06	2	9.50	0	0.00	9.50	2	2,615	0.08%
2018/03/05	3	9.51	0	0.00	9.50	3	2,639	0.11%
2018/03/02	11	9.55	0	0.00	9.57	11	2,618	0.42%
2018/02/07	0	0.00	2	9.44	9.40	-2	2,627	-0.08%
2018/01/19	2	9.80	0	0.00	9.80	2	2,226	0.09%