中信金 (2891)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
69,620張
產業
上市金融類股
2876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.80	103.8	38.00	38.05	-101.8	82,445	-0.12%	大賣/鉅額交易
2024/11/20	4	37.76	275	38.05	38.05	-271	83,585	-0.32%	大賣/鉅額交易
2024/11/19	15	36.63	0	0.00	36.85	15	84,852	0.02%
2024/11/18	6.4	36.79	3	36.77	36.80	3.4	84,958	0.00%
2024/11/15	1	36.90	22.1	36.95	36.80	-21.1	84,875	-0.02%
2024/11/14	124	36.80	4	36.64	36.65	120	84,973	0.14%	大買/鉅額交易
2024/11/13	12	36.55	5	37.00	36.55	7	84,714	0.01%
2024/11/12	1	37.00	5	36.89	37.00	-4	84,574	0.00%
2024/11/11	3.3	36.93	10	37.05	37.20	-6.8	84,878	-0.01%
2024/11/08	1.2	37.04	1.3	36.97	36.90	-0.1	85,413	0.00%
2024/11/07	252.1	36.85	102.5	36.75	36.90	149.6	85,701	0.17%	大買/大賣/鉅額交易
2024/11/06	1	36.70	3	36.68	36.70	-2	85,745	0.00%
2024/11/05	2.3	36.40	1	36.50	36.65	1.3	85,890	0.00%
2024/11/04	0	0.00	7.1	36.37	36.45	-7.1	86,532	-0.01%
2024/11/01	6.2	35.02	2	35.28	35.70	4.2	87,579	0.00%
2024/10/30	9.2	35.82	0	0.00	35.90	9.2	87,967	0.01%
2024/10/29	11	35.80	1	35.85	35.85	10	88,033	0.01%
2024/10/28	1.5	35.95	3	35.90	35.90	-1.5	88,263	0.00%
2024/10/25	4.3	36.05	0	0.00	36.10	4.3	88,903	0.00%
2024/10/24	3	36.03	5.1	35.99	35.90	-2.1	89,319	0.00%
2024/10/23	3.4	36.31	1	36.25	36.15	2.4	89,712	0.00%
2024/10/22	3	36.05	8	36.29	36.60	-5	90,233	-0.01%
2024/10/21	18	36.43	5.2	36.21	36.10	12.8	90,727	0.01%
2024/10/18	1.3	36.69	18	37.15	36.90	-16.7	91,480	-0.02%
2024/10/17	0.6	36.30	4	36.38	36.50	-3.4	91,684	0.00%
2024/10/16	46	36.21	2	36.28	36.30	44	92,181	0.05%
2024/10/15	0	0.00	5	36.06	36.35	-5	92,197	-0.01%
2024/10/14	0.2	35.25	9	35.44	35.60	-8.9	93,750	-0.01%
2024/10/11	0	0.00	11	35.20	35.15	-11	94,188	-0.01%
2024/10/09	2.5	35.20	6	35.08	34.90	-3.5	94,732	0.00%
2024/10/08	15.5	34.77	7	34.92	35.20	8.5	95,039	0.01%
2024/10/07	2	34.73	1	34.65	34.90	1	94,735	0.00%
2024/10/04	13.5	34.24	5	34.26	34.25	8.5	95,332	0.01%
2024/10/01	6	34.48	0	0.00	34.70	6	95,528	0.01%
2024/09/30	3.1	34.53	40.2	34.60	34.40	-37.1	96,624	-0.04%
2024/09/27	7.2	34.71	1	34.60	34.60	6.2	96,890	0.01%
2024/09/26	7	35.05	116	35.15	35.00	-109	96,742	-0.11%	大賣/鉅額交易
2024/09/25	20.2	34.76	11	34.78	34.95	9.2	96,287	0.01%
2024/09/24	27.6	34.94	6.6	34.91	35.00	21	95,564	0.02%
2024/09/23	16	35.28	30	35.20	35.35	-14	94,408	-0.01%
2024/09/20	21.6	34.04	69	34.09	34.00	-47.5	92,134	-0.05%
2024/09/19	9.7	33.49	37	33.40	33.50	-27.3	88,491	-0.03%
2024/09/18	19.2	33.75	48.8	33.83	33.60	-29.6	87,971	-0.03%
2024/09/16	8.3	32.47	2	32.35	32.70	6.3	85,704	0.01%
2024/09/13	2.4	32.41	2	32.53	32.55	0.4	85,167	0.00%
2024/09/12	33.3	32.14	2	32.15	32.15	31.3	84,521	0.04%
2024/09/11	29.1	32.32	1.1	32.26	32.30	28	83,405	0.03%
2024/09/10	5.6	32.61	3	32.67	32.70	2.6	82,540	0.00%
2024/09/09	24	32.38	6	32.30	32.70	18	81,654	0.02%
2024/09/06	13.3	32.78	2	32.90	32.90	11.3	80,936	0.01%
2024/09/05	5.1	32.16	25	32.30	32.30	-19.9	80,884	-0.02%
2024/09/04	27.7	32.03	1	32.15	32.05	26.7	80,872	0.03%
2024/09/03	11.3	33.03	2	32.98	32.95	9.3	79,287	0.01%
2024/09/02	30	32.98	17	33.10	33.10	13	79,050	0.02%
2024/08/30	12.2	32.68	1	32.65	32.65	11.2	78,611	0.01%
2024/08/29	184.7	32.63	12	32.66	32.60	172.7	75,610	0.23%	大買/鉅額交易
2024/08/28	16.8	32.94	7	33.04	33.10	9.8	75,190	0.01%
2024/08/27	162	32.93	1	32.85	32.85	161	75,679	0.21%	大買/鉅額交易
2024/08/26	33.8	33.23	14	33.33	33.15	19.8	74,576	0.03%
2024/08/23	38.8	33.11	2	33.15	33.10	36.8	73,312	0.05%
2024/08/22	50.2	33.57	23	33.69	33.45	27.2	72,521	0.04%
2024/08/21	156.1	33.52	7	33.54	33.70	149.1	71,676	0.21%	大買/鉅額交易
2024/08/20	9.1	34.88	2	34.85	35.00	7.1	68,710	0.01%
2024/08/19	11.2	34.98	3	35.05	35.00	8.2	68,936	0.01%
2024/08/16	60	34.78	55	34.79	34.90	5	68,931	0.01%
2024/08/15	25.6	34.48	4	34.50	34.50	21.6	69,291	0.03%
2024/08/14	17	34.60	39	34.84	34.75	-22	69,854	-0.03%
2024/08/13	39	33.99	4	33.95	34.50	35	70,127	0.05%
2024/08/12	45.1	34.58	0.3	34.60	34.50	44.8	70,064	0.06%
2024/08/09	19	34.69	15	34.81	34.70	4	69,685	0.01%
2024/08/08	11.2	34.04	6	34.09	33.75	5.2	70,177	0.01%
2024/08/07	23	33.12	10	33.65	33.90	13	70,764	0.02%
2024/08/06	13.1	31.86	32	32.15	32.90	-18.9	71,213	-0.03%
2024/08/05	87.3	32.31	1,111	32.53	32.25	-1,023.7	70,661	-1.45%	大賣/鉅額交易
2024/08/02	154.1	34.80	6	35.05	35.05	148.1	70,054	0.21%	大買/鉅額交易
2024/08/01	3.1	35.81	2	35.73	35.90	1.1	69,806	0.00%
2024/07/31	26	35.48	3	35.53	35.50	23	70,475	0.03%
2024/07/30	118	35.12	0	0.00	35.30	118	71,136	0.17%	大買/鉅額交易
2024/07/29	31	35.74	2	35.95	36.00	29	71,016	0.04%
2024/07/26	11	35.34	1	35.40	35.60	10	71,920	0.01%
2024/07/23	11.3	35.82	7	35.95	35.85	4.3	73,817	0.01%
2024/07/22	5.1	35.88	3.1	35.65	35.50	2	73,140	0.00%
2024/07/19	35.1	35.98	8.1	35.94	35.95	27	72,496	0.04%
2024/07/18	12.3	36.91	3	36.75	37.00	9.3	71,246	0.01%
2024/07/17	2.5	37.40	6	37.13	37.00	-3.5	70,410	0.00%
2024/07/16	30.5	37.20	1	38.10	37.35	29.5	70,033	0.04%
2024/07/15	64.3	37.36	11.2	37.23	37.65	53.1	69,862	0.08%
2024/07/12	9	40.39	9	40.22	40.20	0	67,855	0.00%
2024/07/11	37.2	41.00	37.1	40.43	40.25	0.1	67,112	0.00%
2024/07/10	9.5	40.33	2	40.15	40.85	7.5	66,935	0.01%
2024/07/09	2.6	40.12	7	40.14	39.95	-4.4	66,233	-0.01%
2024/07/08	1	40.05	35.5	40.08	40.10	-34.5	65,843	-0.05%
2024/07/05	2.2	39.95	31.8	40.00	40.05	-29.6	64,918	-0.05%
2024/07/04	7	39.59	39	39.70	39.75	-32	64,064	-0.05%
2024/07/03	16	39.00	29	38.87	39.20	-13	62,811	-0.02%
2024/07/02	9	38.43	12	38.51	38.50	-3	62,088	0.00%
2024/07/01	2	38.05	1	37.95	38.20	1	61,473	0.00%
2024/06/28	1	38.20	7	38.06	37.85	-6	61,179	-0.01%
2024/06/27	1	37.30	5	38.05	37.70	-4	61,313	-0.01%
2024/06/26	2	37.78	0	0.00	37.65	2	61,927	0.00%
2024/06/25	1	38.30	2.2	37.98	38.00	-1.2	62,116	0.00%
2024/06/24	2	37.75	5	37.94	38.25	-3	62,360	0.00%
2024/06/21	1	37.90	2	38.03	37.85	-1	62,131	0.00%
2024/06/20	1	37.90	1	37.90	38.00	0	61,519	0.00%
2024/06/19	1	38.05	3	38.05	37.90	-2	61,966	0.00%
2024/06/18	0.1	37.25	0.3	37.80	37.90	-0.2	62,297	0.00%
2024/06/17	2	37.43	102	37.52	37.25	-100	62,590	-0.16%	大賣/
2024/06/14	0	0.00	11	37.32	37.30	-11	62,870	-0.02%
2024/06/13	2	37.25	17	37.26	37.10	-15	63,000	-0.02%
2024/06/12	1	36.85	8	37.10	37.25	-7	63,313	-0.01%
2024/06/11	1	36.90	17	37.08	37.10	-16	63,534	-0.03%
2024/06/07	5	37.05	0.1	37.20	37.20	4.9	64,025	0.01%
2024/06/06	5	36.39	3.9	36.82	36.85	1.1	63,270	0.00%
2024/06/05	6	36.09	1	36.55	36.30	5	62,713	0.01%
2024/06/04	10	36.06	1	36.45	36.35	9	62,180	0.01%
2024/06/03	2	36.45	48	36.44	36.40	-46	61,210	-0.08%
2024/05/31	8	35.69	10	35.40	35.40	-2	60,218	0.00%
2024/05/30	61	35.57	40	35.30	35.30	21	58,067	0.04%
2024/05/29	49	36.28	40	36.05	36.05	9	57,233	0.02%
2024/05/28	65	36.65	65	36.79	36.75	0	56,432	0.00%
2024/05/27	5	36.66	2	37.20	37.55	3	56,002	0.01%
2024/05/24	205.1	37.28	0	0.00	37.05	205.1	55,056	0.37%	大買/鉅額交易
2024/05/23	9	37.37	8	37.31	38.00	1	54,616	0.00%
2024/05/22	4	37.64	5	37.60	37.90	-1	53,888	0.00%
2024/05/21	12	37.61	4	37.74	37.75	8	53,638	0.01%
2024/05/20	0	0.00	6	38.31	38.55	-6	52,881	-0.01%
2024/05/17	3	37.17	8	37.95	38.10	-5	52,229	-0.01%
2024/05/16	5	37.50	17.8	37.53	37.50	-12.8	51,656	-0.02%
2024/05/15	3	36.70	137.4	36.94	36.90	-134.4	50,909	-0.26%	大賣/鉅額交易
2024/05/14	108.3	36.08	26	36.13	36.05	82.3	50,697	0.16%	大買/
2024/05/13	13.6	36.46	102	36.35	36.50	-88.4	49,784	-0.18%	大賣/
2024/05/10	1	36.10	9	36.95	37.45	-8	48,995	-0.02%
2024/05/09	5	36.26	12	36.31	36.10	-7	48,450	-0.01%
2024/05/08	6	36.33	13	36.42	36.40	-7	48,077	-0.01%
2024/05/07	26	35.92	8	36.29	36.00	18	47,221	0.04%
2024/05/06	28	35.76	13.2	35.83	36.10	14.8	46,134	0.03%
2024/05/03	9	34.79	20.3	34.77	34.75	-11.3	45,570	-0.02%
2024/05/02	9.2	34.08	6	34.49	34.10	3.2	44,425	0.01%
2024/04/30	3.2	34.40	216.1	34.30	34.10	-212.9	43,849	-0.49%	大賣/鉅額交易
2024/04/29	58	34.19	93.1	34.14	34.25	-35.1	42,804	-0.08%
2024/04/26	10	31.15	0	0.00	31.15	10	40,402	0.02%
2024/04/25	21	31.24	1	30.95	31.00	20	40,831	0.05%
2024/04/24	19	31.61	8	32.05	31.45	11	41,070	0.03%
2024/04/23	1	31.80	2	31.60	31.55	-1	41,790	0.00%
2024/04/19	1.2	30.94	5	31.20	31.00	-3.9	41,661	-0.01%
2024/04/18	6	31.80	2	31.70	31.70	4	41,147	0.01%
2024/04/17	11	31.04	1	31.75	31.50	10	40,960	0.02%
2024/04/16	24.1	31.05	1	31.10	30.95	23.1	40,923	0.06%
2024/04/15	1	31.75	30	31.95	31.95	-29	40,429	-0.07%
2024/04/12	31	31.70	30	32.10	31.75	1	40,770	0.00%
2024/04/11	16	31.70	0	0.00	31.95	16	40,863	0.04%
2024/04/10	10.1	32.08	10	32.35	31.85	0.1	41,139	0.00%
2024/04/09	36	32.05	7	32.07	32.15	29	41,635	0.07%
2024/04/08	6	32.05	13	32.00	32.05	-7	41,979	-0.02%
2024/04/03	21	31.59	2	31.63	31.45	19	41,810	0.05%
2024/04/02	4	31.76	4	31.84	31.80	0	41,734	0.00%
2024/04/01	59.2	31.92	2	31.88	31.65	57.2	41,763	0.14%
2024/03/29	1	32.95	28.1	32.51	33.05	-27.1	41,294	-0.07%
2024/03/28	10	32.38	0	0.00	32.40	10	40,295	0.02%
2024/03/27	0	0.00	15	32.21	32.60	-15	39,833	-0.04%
2024/03/26	16	31.90	8	31.98	31.80	8	39,715	0.02%
2024/03/25	2	31.80	0	0.00	31.70	2	40,159	0.00%
2024/03/22	0	0.00	5	32.40	31.90	-5	40,539	-0.01%
2024/03/21	6	31.93	2	31.65	31.95	4	40,415	0.01%
2024/03/20	1	31.26	3	31.25	31.25	-2	40,546	0.00%
2024/03/19	8	31.79	3	31.73	31.75	5	40,945	0.01%
2024/03/18	1	31.50	11	31.44	31.50	-10	40,987	-0.02%
2024/03/15	8.1	31.41	16	31.46	31.75	-7.9	41,028	-0.02%
2024/03/14	0	0.00	9	31.97	32.00	-9	40,281	-0.02%
2024/03/13	18	31.22	83	31.73	31.85	-65	40,118	-0.16%
2024/03/12	3.1	30.25	12	30.31	30.45	-8.9	38,730	-0.02%
2024/03/11	2	30.05	21.6	30.12	30.30	-19.6	38,819	-0.05%
2024/03/08	9	30.14	35	30.06	30.20	-26	38,852	-0.07%
2024/03/07	11	29.58	11	29.48	29.80	0	38,308	0.00%
2024/03/05	0	0.00	0.4	29.25	29.15	-0.4	38,671	0.00%
2024/03/04	0	0.00	1.1	29.18	29.20	-1.1	39,027	0.00%
2024/03/01	1	29.20	0	0.00	29.05	1	39,567	0.00%
2024/02/29	1	29.00	1	29.40	29.40	0	39,774	0.00%
2024/02/26	1	28.95	0	29.15	29.10	1	39,708	0.00%
2024/02/23	0	0.00	1	29.25	28.90	-1	39,946	0.00%
2024/02/22	60	29.20	168	29.32	29.30	-108	40,476	-0.27%	大賣/鉅額交易
2024/02/21	1	28.85	64	29.05	28.95	-63	40,628	-0.16%
2024/02/20	1	28.75	10	29.00	29.00	-9	40,852	-0.02%
2024/02/19	0	0.00	5	28.56	28.70	-5	41,036	-0.01%
2024/02/16	0	0.00	1.6	28.38	28.25	-1.6	41,940	0.00%
2024/02/05	0	0.00	16.1	28.25	28.15	-16.1	42,264	-0.04%
2024/02/02	5	28.23	0	0.00	28.30	5	42,121	0.01%
2024/02/01	0	0.00	7.2	28.64	28.65	-7.2	41,868	-0.02%
2024/01/31	2	28.30	0	0.00	28.45	2	41,496	0.00%
2024/01/30	1	28.40	0	0.00	28.40	1	41,448	0.00%
2024/01/29	0	0.00	1	28.50	28.50	-1	41,631	0.00%
2024/01/26	0	0.00	2	28.53	28.50	-2	42,284	0.00%
2024/01/25	0	0.00	0.1	28.03	28.15	-0.1	41,874	0.00%
2024/01/24	0	27.99	1	27.90	28.00	-1	41,763	0.00%
2024/01/19	0	27.75	0	0.00	27.90	0	41,418	0.00%
2024/01/18	2	27.50	0	0.00	27.85	2	41,266	0.00%
2024/01/17	6.1	27.54	0	0.00	27.55	6.1	40,993	0.01%
2024/01/16	2	27.75	0	0.00	27.95	2	40,075	0.01%
2024/01/15	0	0.00	3	28.20	28.15	-3	39,622	-0.01%
2024/01/12	1.1	28.00	49	28.05	28.05	-47.9	40,082	-0.12%
2024/01/11	0	0.00	3	28.30	28.35	-3	40,188	-0.01%
2024/01/10	5	27.75	0	0.00	28.05	5	40,432	0.01%
2024/01/09	2.1	28.30	0	0.00	28.10	2.1	40,259	0.01%
2024/01/08	0	0.00	3	28.33	28.40	-3	40,118	-0.01%
2024/01/05	0	28.10	0	0.00	28.10	0	39,708	0.00%
2024/01/04	0.1	28.20	4	28.20	28.15	-4	39,981	-0.01%
2024/01/03	5	28.01	0	0.00	28.20	5	40,301	0.01%
2024/01/02	2	28.20	0	0.00	28.35	2	39,794	0.01%
2023/12/29	1	28.15	0	0.00	28.35	1	39,694	0.00%
2023/12/28	0	0.00	1	28.05	28.40	-1	40,119	0.00%
2023/12/27	0	0.00	1	27.95	28.10	-1	39,994	0.00%
2023/12/25	2	27.65	0	0.00	27.85	2	39,749	0.01%
2023/12/22	2	27.60	0	0.00	27.75	2	39,841	0.01%
2023/12/21	2.1	27.51	0	0.00	27.85	2.1	39,823	0.01%
2023/12/20	7	27.77	0	27.95	27.80	7	39,621	0.02%
2023/12/19	4	28.00	2	28.13	28.25	2	39,245	0.01%
2023/12/15	1	28.35	3	28.28	28.15	-2	39,079	-0.01%
2023/12/14	20	28.06	5.4	28.23	28.45	14.6	38,507	0.04%
2023/12/13	0	0.00	2.2	27.94	27.95	-2.2	37,644	-0.01%
2023/12/12	10	27.65	1	27.45	27.60	9	37,938	0.02%
2023/12/08	0	0.00	202	27.45	27.50	-202	37,985	-0.53%	大賣/鉅額交易
2023/12/07	2	26.80	10	26.95	26.85	-8	37,292	-0.02%
2023/12/06	10	27.00	0	0.00	27.10	10	37,464	0.03%
2023/12/05	4	26.59	0	0.00	26.75	4	37,353	0.01%
2023/12/04	1	26.85	0	0.00	26.90	1	37,050	0.00%
2023/12/01	4	27.00	0	0.00	26.95	4	36,998	0.01%
2023/11/30	0	0.00	1	27.20	27.35	-1	36,882	0.00%
2023/11/28	0	0.00	3	27.30	27.15	-3	35,403	-0.01%
2023/11/27	0	0.00	2	26.93	26.70	-2	35,110	-0.01%
2023/11/24	0	0.00	5	26.85	26.75	-5	34,855	-0.01%
2023/11/23	19	26.78	62	26.86	26.85	-43	34,580	-0.12%
2023/11/22	2.3	27.01	51	27.15	27.20	-48.7	34,138	-0.14%
2023/11/21	2	26.98	55	27.14	27.05	-53	33,878	-0.16%
2023/11/20	5	26.65	2	26.75	26.85	3	33,355	0.01%
2023/11/17	4	26.78	2	26.90	26.85	2	33,129	0.01%
2023/11/16	3	26.68	23	26.79	26.85	-20	33,127	-0.06%
2023/11/15	0	0.00	63	26.65	26.80	-63	32,938	-0.19%
2023/11/14	1	26.10	14	25.95	26.15	-13	32,064	-0.04%
2023/11/10	1	25.45	54	25.40	25.50	-53	32,748	-0.16%
2023/11/09	0	25.15	1	25.30	25.35	-1	33,119	0.00%
2023/11/07	1	25.15	0	0.00	25.15	1	33,742	0.00%
2023/11/06	0.1	25.30	2	25.30	25.30	-1.9	33,942	-0.01%
2023/11/03	0	0.00	172	25.25	25.35	-172	34,020	-0.51%	大賣/鉅額交易
2023/10/31	702	24.27	5	24.38	24.35	697	35,314	1.97%	大買/鉅額交易
2023/10/30	1	24.30	0	0.00	24.35	1	36,096	0.00%
2023/10/26	13	24.38	3	24.47	24.35	10	36,899	0.03%
2023/10/24	4	24.31	10	24.35	24.45	-6	36,657	-0.02%
2023/10/23	13	24.51	0	0.00	24.35	13	36,617	0.04%
2023/10/20	12	24.40	0	0.00	24.65	12	36,642	0.03%
2023/10/19	0	24.95	0	0.00	24.85	0	36,495	0.00%
2023/10/18	0	0.00	2	24.95	25.15	-2	36,784	-0.01%
2023/10/17	1	25.20	10	25.25	25.15	-9	36,806	-0.02%
2023/10/16	0	0.00	13	25.23	25.35	-13	37,220	-0.03%
2023/10/13	1	25.10	10	25.10	25.15	-9	37,555	-0.02%
2023/10/12	1	24.85	22	25.04	25.20	-21	38,011	-0.06%
2023/10/11	1.5	24.60	25	24.67	24.90	-23.5	37,994	-0.06%
2023/10/06	1	24.30	1	24.25	24.25	0	37,359	0.00%
2023/10/05	0	0.00	2	24.10	24.10	-2	37,413	-0.01%
2023/10/04	71	23.76	0	0.00	23.70	71	37,241	0.19%
2023/10/03	3.2	24.25	0	0.00	24.20	3.2	36,707	0.01%
2023/09/28	100	24.45	0	0.00	24.50	100	37,388	0.27%
2023/09/27	0	24.35	0	0.00	24.40	0	37,331	0.00%
2023/09/26	0	24.40	0	0.00	24.55	0	37,243	0.00%
2023/09/25	1.1	24.50	2	24.43	24.60	-0.9	37,073	0.00%
2023/09/22	22.5	24.21	0	0.00	24.25	22.5	37,010	0.06%
2023/09/21	24	24.30	2	24.58	24.35	22	36,646	0.06%
2023/09/20	1	24.80	10	25.00	24.85	-9	36,037	-0.02%
2023/09/19	1.4	24.92	0	0.00	24.95	1.4	35,721	0.00%
2023/09/15	32	24.62	1	24.70	24.85	31	35,673	0.09%
2023/09/14	0	0.00	13	24.77	25.00	-13	34,978	-0.04%
2023/09/13	0	0.00	11	24.40	24.70	-11	34,861	-0.03%
2023/09/12	0	0.00	4	24.24	24.35	-4	35,158	-0.01%
2023/09/11	11	24.05	14	24.24	24.25	-3	35,157	-0.01%
2023/09/08	0	0.00	11	24.05	24.05	-11	35,079	-0.03%
2023/09/07	13	23.56	0	0.00	23.60	13	35,101	0.04%
2023/09/06	50.1	23.74	0	0.00	23.65	50.1	35,328	0.14%
2023/09/01	2	23.80	0	0.00	23.80	2	36,246	0.01%
2023/08/31	1	23.80	0	0.00	23.85	1	36,367	0.00%
2023/08/30	1.1	23.95	1	23.90	23.90	0.1	36,238	0.00%
2023/08/25	7.8	23.65	1	23.75	23.50	6.8	37,283	0.02%
2023/08/24	21.1	23.90	7	23.84	23.85	14.1	37,333	0.04%
2023/08/23	2	23.58	0	0.00	23.70	2	37,180	0.01%
2023/08/22	27.1	23.43	0	0.00	23.55	27.1	37,194	0.07%
2023/08/21	20	23.80	10	23.90	23.85	10	36,888	0.03%
2023/08/18	53	23.12	14	23.51	23.35	39	36,736	0.11%
2023/08/17	75.1	23.03	11	23.10	23.25	64.1	36,714	0.17%
2023/08/16	18.2	23.26	4	23.35	23.40	14.2	36,242	0.04%
2023/08/15	32.1	23.94	22	24.09	23.90	10.1	35,831	0.03%
2023/08/14	43.1	24.11	0	0.00	24.30	43.1	35,662	0.12%
2023/08/11	4	25.02	0	0.00	24.90	4	35,686	0.01%
2023/08/10	0	24.85	0	0.00	24.90	0	35,825	0.00%
2023/08/09	64	24.89	0	0.00	24.80	64	35,631	0.18%
2023/08/08	4.4	24.56	1	24.60	24.60	3.4	35,307	0.01%
2023/08/07	21	24.64	0	0.00	24.60	21	34,790	0.06%
2023/08/04	26.3	24.65	0	0.00	24.60	26.3	34,284	0.08%
2023/08/02	3	26.02	2	26.08	26.15	1	33,138	0.00%
2023/08/01	1	26.15	83.2	26.23	26.25	-82.2	32,438	-0.25%
2023/07/31	6.3	26.38	2.1	26.35	26.25	4.2	31,924	0.01%
2023/07/28	3	26.42	0	0.00	26.35	3	31,380	0.01%
2023/07/27	0	0.00	2	26.55	26.60	-2	31,388	-0.01%
2023/07/26	8	26.45	0	0.00	26.50	8	31,543	0.03%
2023/07/24	1	26.05	0	0.00	26.10	1	31,318	0.00%
2023/07/21	0	0.00	8.2	26.46	26.45	-8.2	30,989	-0.03%
2023/07/20	0.6	26.00	30	26.08	26.20	-29.4	30,342	-0.10%
2023/07/19	0.3	26.10	20	26.05	26.05	-19.7	29,714	-0.07%
2023/07/18	5.5	26.02	17	26.20	26.25	-11.6	29,118	-0.04%
2023/07/17	11	25.76	108	26.04	26.15	-97	28,487	-0.34%	大賣/
2023/07/14	0	0.00	1	25.30	25.40	-1	27,827	0.00%
2023/07/13	0	25.15	2	25.10	24.90	-2	27,228	-0.01%
2023/07/11	5	24.80	2	24.85	24.95	3	27,101	0.01%
2023/07/10	2	24.50	2	24.75	24.50	0	27,102	0.00%
2023/07/07	14	24.36	0.3	24.45	24.60	13.7	27,058	0.05%
2023/07/06	13	24.52	0	0.00	24.50	13	27,061	0.05%
2023/07/04	10	24.90	4.1	24.95	24.85	6	26,214	0.02%
2023/07/03	0	0.00	4.1	25.00	25.10	-4.1	26,297	-0.02%
2023/06/30	9	24.94	0	0.00	24.85	9	26,497	0.03%
2023/06/29	2	24.85	0	0.00	24.90	2	26,452	0.01%
2023/06/28	0	0.00	1	24.85	25.00	-1	26,495	0.00%
2023/06/27	11	24.88	1	24.70	24.75	10	26,487	0.04%
2023/06/26	0	0.00	4.6	24.96	24.95	-4.6	26,395	-0.02%
2023/06/21	4	25.10	2.1	25.05	25.10	1.9	26,351	0.01%
2023/06/20	0.2	24.85	0	0.00	25.05	0.2	26,306	0.00%
2023/06/19	0	0.00	9.2	24.78	25.05	-9.2	26,356	-0.03%
2023/06/16	0	0.00	0.1	24.65	24.55	-0.1	26,527	0.00%
2023/06/15	11.3	24.70	10.1	24.60	24.70	1.2	26,373	0.00%
2023/06/14	0.2	24.85	0	0.00	24.75	0.2	27,373	0.00%
2023/06/13	0.1	24.80	21	24.90	24.80	-20.9	28,420	-0.07%
2023/06/12	49.4	24.95	1	24.75	24.80	48.4	28,709	0.17%
2023/06/09	100	25.15	2	25.20	25.20	98	29,323	0.33%
2023/06/08	10	24.55	30	24.65	24.65	-20	28,992	-0.07%
2023/06/07	0	0.00	1	24.50	24.60	-1	29,102	0.00%
2023/06/06	0	24.40	1	24.40	24.45	-1	29,120	0.00%
2023/06/05	0	0.00	1	24.60	24.45	-1	29,340	0.00%
2023/06/02	20	24.30	0	24.35	24.30	20	29,560	0.07%
2023/06/01	10	24.45	0	0.00	24.30	10	29,602	0.03%
2023/05/31	2	24.28	0	0.00	24.30	2	29,580	0.01%
2023/05/30	0	0.00	0.3	24.54	24.50	-0.3	28,817	0.00%
2023/05/29	5	24.35	2.3	24.29	24.40	2.7	28,781	0.01%
2023/05/26	3	23.98	1.1	24.10	24.10	1.9	29,081	0.01%
2023/05/25	2.1	24.18	1.1	24.15	24.10	0.9	28,947	0.00%
2023/05/24	1.3	24.44	34.2	24.50	24.50	-32.9	28,934	-0.11%
2023/05/23	0	0.00	6.2	24.65	24.60	-6.2	28,789	-0.02%
2023/05/22	1	24.55	33.1	24.56	24.55	-32.1	28,536	-0.11%
2023/05/19	20	24.30	10	24.29	24.40	10	28,329	0.04%
2023/05/18	6	23.95	20.1	24.05	24.10	-14.1	28,064	-0.05%
2023/05/17	0	0.00	3	23.90	23.80	-3	28,059	-0.01%
2023/05/16	1	23.45	5	23.49	23.55	-4	27,711	-0.01%
2023/05/15	0.1	23.15	11.5	23.18	23.35	-11.5	27,531	-0.04%
2023/05/12	0	0.00	2.1	23.35	23.10	-2.1	27,525	-0.01%
2023/05/11	0	0.00	0.8	23.30	23.30	-0.8	27,439	0.00%
2023/05/10	0	0.00	0.1	23.30	23.30	-0.1	27,382	0.00%
2023/05/05	0	0.00	10	23.00	23.05	-10	27,653	-0.04%
2023/05/04	1	22.95	6.1	23.05	23.10	-5.1	28,121	-0.02%
2023/05/03	0	0.00	13	22.86	22.95	-13	28,317	-0.05%
2023/05/02	0	0.00	34.1	22.80	22.90	-34.1	28,638	-0.12%
2023/04/28	2	22.35	3	22.50	22.60	-1	29,309	0.00%
2023/04/27	1.4	22.33	11	22.45	22.40	-9.6	29,437	-0.03%
2023/04/26	0	0.00	1	22.40	22.45	-1	29,546	0.00%
2023/04/25	0.2	22.35	22.2	22.43	22.35	-22	29,622	-0.07%
2023/04/24	4	22.45	4.1	22.44	22.45	-0.1	29,609	0.00%
2023/04/21	301	22.30	10	22.30	22.30	291	29,753	0.98%	大買/鉅額交易
2023/04/20	0.1	22.35	2	22.35	22.35	-1.9	29,896	-0.01%
2023/04/18	2	22.40	2	22.45	22.40	0	30,543	0.00%
2023/04/17	32	22.40	16	22.48	22.50	16	31,004	0.05%
2023/04/14	5.2	22.49	10	22.45	22.50	-4.8	30,952	-0.02%
2023/04/13	7	22.20	116	22.27	22.30	-109	30,912	-0.35%	大賣/鉅額交易
2023/04/12	0	0.00	2	22.00	22.00	-2	30,712	-0.01%
2023/04/11	1	21.75	12	21.80	21.85	-11	30,671	-0.04%
2023/04/10	3	21.77	30	21.80	21.80	-27	30,480	-0.09%
2023/04/07	1.1	21.70	10	21.70	21.70	-9	30,451	-0.03%
2023/04/06	23	21.70	0	0.00	21.70	23	30,326	0.08%
2023/03/29	11	21.65	10	21.60	21.70	1	31,339	0.00%
2023/03/28	0	0.00	0.4	21.60	21.50	-0.4	32,113	0.00%
2023/03/27	2	21.45	0	0.00	21.45	2	32,846	0.01%
2023/03/24	10	21.50	2.4	21.50	21.40	7.6	34,098	0.02%
2023/03/23	0	0.00	1	21.55	21.55	-1	34,348	0.00%
2023/03/22	1	21.35	2	21.35	21.35	-1	34,662	0.00%
2023/03/21	5	21.15	3	21.20	21.05	2	34,799	0.01%
2023/03/20	27.3	20.83	20	20.85	21.00	7.3	34,685	0.02%
2023/03/17	13.1	20.95	3	21.10	20.85	10.1	34,460	0.03%
2023/03/16	17.3	21.04	0	0.00	20.90	17.3	33,537	0.05%
2023/03/15	5.2	21.70	10	21.60	21.55	-4.8	33,106	-0.01%
2023/03/14	30.1	21.76	10	21.90	21.70	20.1	33,006	0.06%
2023/03/13	2.1	22.15	0	0.00	22.20	2.1	32,321	0.01%
2023/03/10	56.1	22.25	0	0.00	22.25	56.1	32,225	0.17%
2023/03/09	0.1	22.60	1	22.60	22.50	-0.9	32,297	0.00%
2023/03/08	4	22.55	0	0.00	22.75	4	33,172	0.01%
2023/03/07	0	0.00	1	22.70	22.65	-1	33,327	0.00%
2023/03/06	10	22.50	50	22.55	22.55	-40	33,101	-0.12%
2023/03/03	50	22.40	0	0.00	22.40	50	33,055	0.15%
2023/03/02	56	22.45	56	22.55	22.55	0	33,368	0.00%
2023/02/24	1	22.75	0	0.00	22.75	1	34,090	0.00%
2023/02/22	50	22.55	59	22.88	22.80	-9	34,302	-0.03%
2023/02/21	0.1	22.80	0	0.00	22.80	0.1	34,319	0.00%
2023/02/20	4	22.94	15	22.90	22.95	-11	34,675	-0.03%
2023/02/17	1	22.70	50	22.85	22.75	-49	35,011	-0.14%
2023/02/16	0	0.00	65	22.72	22.70	-65	35,347	-0.18%
2023/02/15	113	22.60	6	22.70	22.55	107	35,906	0.30%	大買/鉅額交易
2023/02/14	6	22.91	155.6	22.88	22.90	-149.6	35,542	-0.42%	大賣/鉅額交易
2023/02/13	15	22.62	4	22.68	22.75	11	35,761	0.03%
2023/02/10	1.2	22.43	0	0.00	22.45	1.2	35,821	0.00%
2023/02/09	2	22.35	3	22.35	22.30	-1	35,978	0.00%
2023/02/08	106.1	22.35	50	22.40	22.40	56.1	35,999	0.16%	大買/
2023/02/07	7	22.44	0	0.00	22.30	7	36,182	0.02%
2023/02/06	12	22.32	0	0.00	22.35	12	36,204	0.03%
2023/02/03	11.4	22.41	0	0.00	22.40	11.4	36,347	0.03%
2023/02/02	73.2	22.56	0	0.00	22.50	73.2	36,284	0.20%
2023/02/01	86.1	22.67	0	0.00	22.75	86.1	35,941	0.24%
2023/01/31	2	23.03	0	23.15	22.85	2	35,988	0.01%
2023/01/30	32	23.08	13	23.25	23.20	19	35,795	0.05%
2023/01/17	0	0.00	0.1	23.20	23.20	-0.1	35,026	0.00%
2023/01/16	10	23.00	0	0.00	23.05	10	35,085	0.03%
2023/01/13	27	22.93	0	0.00	22.80	27	35,071	0.08%
2023/01/10	0	0.00	0.1	23.00	23.15	-0.1	36,281	0.00%
2023/01/09	0	0.00	11	22.95	23.15	-11	36,241	-0.03%
2023/01/06	3	22.60	0.1	22.65	22.60	2.9	36,142	0.01%
2023/01/05	4	22.50	10	22.36	22.60	-6	36,911	-0.02%
2023/01/04	1	22.10	0	0.00	22.35	1	36,655	0.00%
2023/01/03	40	21.88	0	0.00	22.15	40	37,051	0.11%
2022/12/30	2	22.15	3	22.25	22.10	-1	37,123	0.00%
2022/12/29	31	21.80	2	21.80	21.90	29	37,390	0.08%
2022/12/28	5	22.08	0.1	22.15	22.15	4.9	37,930	0.01%
2022/12/27	1	22.20	3.3	22.25	22.25	-2.3	38,289	-0.01%
2022/12/26	0	0.00	0.1	22.10	22.10	-0.1	38,927	0.00%
2022/12/23	0	21.90	0	0.00	21.90	0	40,064	0.00%
2022/12/22	2	21.85	1	22.10	22.15	1	40,898	0.00%
2022/12/21	3	21.75	0	0.00	21.70	3	41,362	0.01%
2022/12/20	86	21.90	1	22.00	21.90	85	41,361	0.21%
2022/12/19	3	22.05	0	0.00	22.05	3	40,751	0.01%
2022/12/16	53	22.42	0	0.00	22.25	53	40,189	0.13%
2022/12/15	1	22.75	10	22.70	22.75	-9	39,518	-0.02%
2022/12/14	20	23.00	7	22.96	22.90	13	39,290	0.03%
2022/12/13	0	0.00	3	22.87	22.70	-3	38,999	-0.01%
2022/12/12	0	0.00	4	22.58	22.90	-4	38,858	-0.01%
2022/12/09	2	22.75	0	0.00	22.70	2	39,501	0.01%
2022/12/08	3	22.80	3	22.90	22.80	0	39,500	0.00%
2022/12/07	0	0.00	29.3	23.07	23.05	-29.3	39,805	-0.07%
2022/12/06	12	22.51	0	0.00	22.40	12	39,379	0.03%
2022/12/05	25.5	22.89	1	22.95	22.75	24.5	39,214	0.06%
2022/12/02	3	22.48	0	0.00	22.50	3	39,140	0.01%
2022/12/01	29	22.87	3.3	22.92	22.60	25.7	39,480	0.07%
2022/11/30	0	0.00	22.5	23.11	23.00	-22.5	39,128	-0.06%
2022/11/29	10	22.55	0.5	22.71	22.85	9.5	38,153	0.02%
2022/11/28	1	22.05	2.5	22.32	22.20	-1.5	37,723	0.00%
2022/11/24	21	22.40	0.5	22.50	22.45	20.5	38,158	0.05%
2022/11/23	1	22.60	11.7	22.22	22.55	-10.7	38,123	-0.03%
2022/11/22	0	0.00	5.5	21.65	21.65	-5.5	37,540	-0.01%
2022/11/21	0	0.00	0.5	21.45	21.40	-0.5	37,520	0.00%
2022/11/18	31.2	21.43	0.5	21.40	21.40	30.7	37,471	0.08%
2022/11/17	3	21.60	0.5	21.70	21.65	2.5	37,576	0.01%
2022/11/16	2.1	21.76	1	22.00	21.80	1.1	37,739	0.00%
2022/11/15	0	0.00	9.5	21.87	22.00	-9.5	37,538	-0.03%
2022/11/14	1	21.75	15	21.82	21.70	-14	37,461	-0.04%
2022/11/11	25	21.59	34	21.72	21.85	-9	37,305	-0.02%
2022/11/10	0	0.00	5	21.05	21.15	-5	37,003	-0.01%
2022/11/09	25	21.08	11	21.16	21.20	14	37,240	0.04%
2022/11/08	1	21.50	2	21.50	21.55	-1	36,802	0.00%
2022/11/07	0	21.20	6	21.29	21.45	-6	36,762	-0.02%
2022/11/03	0	20.65	0	0.00	20.55	0	37,187	0.00%
2022/11/02	0	20.96	0	0.00	20.85	0	37,302	0.00%
2022/11/01	0.3	20.90	28	20.90	21.10	-27.7	37,236	-0.07%
2022/10/31	5	20.58	0.1	20.70	20.40	5	37,321	0.01%
2022/10/28	0	20.60	10	20.63	20.55	-10	37,268	-0.03%
2022/10/27	12	20.61	0	0.00	20.55	12	37,391	0.03%
2022/10/26	0	0.00	1	20.25	20.35	-1	37,477	0.00%
2022/10/25	0	0.00	11.1	20.05	20.00	-11.1	37,284	-0.03%
2022/10/21	10	19.80	12	19.97	20.00	-2	37,362	-0.01%
2022/10/20	6	19.67	0	0.00	19.70	6	37,386	0.02%
2022/10/19	16.1	20.05	0	0.00	19.90	16.1	36,856	0.04%
2022/10/18	10	20.03	2	20.03	20.10	8	36,666	0.02%
2022/10/17	9	19.92	2	19.93	19.80	7	36,799	0.02%
2022/10/14	3	19.85	0	0.00	19.80	3	37,156	0.01%
2022/10/13	5.1	19.73	1	19.70	19.65	4.1	37,479	0.01%
2022/10/12	2	20.13	7	20.17	20.25	-5	37,051	-0.01%
2022/10/11	1	20.10	3	20.10	20.10	-2	37,553	-0.01%
2022/10/07	3	20.43	0	0.00	20.45	3	37,778	0.01%
2022/10/05	12	20.68	15	20.59	20.50	-3	39,600	-0.01%
2022/10/04	5	20.15	3	20.25	20.15	2	39,489	0.01%
2022/10/03	6.2	19.79	20	19.85	19.70	-13.8	39,279	-0.04%
2022/09/30	4.2	19.85	0	0.00	19.85	4.2	39,035	0.01%
2022/09/29	41.1	20.15	2	20.15	20.05	39.1	38,420	0.10%
2022/09/28	12.2	20.26	2	20.20	20.10	10.2	38,398	0.03%
2022/09/27	6.9	20.81	0	0.00	20.75	6.9	37,734	0.02%
2022/09/26	2.1	21.30	3	21.40	21.25	-1	37,481	0.00%
2022/09/23	0.1	21.80	0.1	21.75	21.65	0	38,139	0.00%
2022/09/22	11.2	21.66	0	0.00	21.60	11.2	38,352	0.03%
2022/09/21	33.1	22.05	0	0.00	22.05	33.1	38,110	0.09%
2022/09/20	11	22.23	0	0.00	22.20	11	38,087	0.03%
2022/09/19	0.1	22.25	3	22.35	22.15	-2.9	38,054	-0.01%
2022/09/16	0	0.00	18	22.20	22.10	-18	37,980	-0.05%
2022/09/15	0.1	22.35	2	22.40	22.30	-1.9	37,330	-0.01%
2022/09/14	18.2	22.36	0	0.00	22.30	18.2	37,527	0.05%
2022/09/13	10	22.93	0	0.00	22.75	10	37,514	0.03%
2022/09/12	3	22.95	0	0.00	22.90	3	37,684	0.01%
2022/09/08	1	22.75	0	0.00	22.90	1	38,143	0.00%
2022/09/07	10	22.83	0	0.00	22.80	10	38,832	0.03%
2022/09/06	0	0.00	1	23.45	23.40	-1	38,851	0.00%
2022/09/05	0	0.00	9	23.17	23.25	-9	39,338	-0.02%
2022/09/02	7	22.97	0	0.00	22.90	7	39,793	0.02%
2022/09/01	13.1	22.93	0	0.00	23.05	13.1	40,102	0.03%
2022/08/31	0	0.00	2	23.60	23.50	-2	40,481	0.00%
2022/08/30	4.3	23.29	0	0.00	23.25	4.3	40,094	0.01%
2022/08/29	0.1	23.50	5	23.45	23.50	-4.9	39,792	-0.01%
2022/08/25	0	0.00	1	23.80	23.75	-1	39,795	0.00%
2022/08/24	1	23.45	0	0.00	23.45	1	39,974	0.00%
2022/08/23	0.1	23.90	2	24.00	23.80	-1.9	43,093	0.00%
2022/08/22	2	24.50	0	0.00	24.35	2	44,016	0.00%
2022/08/19	0	0.00	10	24.65	24.60	-10	44,991	-0.02%
2022/08/18	0	0.00	0.4	24.60	24.45	-0.4	45,094	0.00%
2022/08/15	1	24.00	0	0.00	24.25	1	45,511	0.00%
2022/08/12	0	0.00	1	23.95	24.10	-1	45,862	0.00%
2022/08/11	0	23.89	0	0.00	24.05	0	46,417	0.00%
2022/08/09	2	23.25	0	0.00	23.30	2	46,849	0.00%
2022/08/08	1	22.95	10.3	23.05	23.10	-9.3	47,093	-0.02%
2022/08/05	1	22.95	5	22.88	23.00	-4	47,952	-0.01%
2022/08/04	7.1	22.27	0	0.00	22.25	7.1	48,357	0.01%
2022/08/03	3	22.27	0.1	22.45	22.30	2.9	48,627	0.01%
2022/08/02	9.2	22.41	2	22.50	22.45	7.2	49,045	0.01%
2022/08/01	0	22.95	63	22.90	22.95	-63	49,276	-0.13%
2022/07/29	23.2	23.12	1	23.45	22.95	22.2	49,904	0.04%
2022/07/28	3.1	23.04	0	0.00	23.20	3.1	50,145	0.01%
2022/07/26	0	22.90	8	22.84	22.95	-8	50,007	-0.02%
2022/07/25	1.1	22.80	0	0.00	22.70	1.1	50,025	0.00%
2022/07/22	2	22.43	24.1	22.47	22.75	-22	50,265	-0.04%
2022/07/21	0.1	22.70	4.1	22.45	22.65	-4	50,606	-0.01%
2022/07/20	10.1	22.38	3	22.58	22.25	7.1	50,794	0.01%
2022/07/19	3	22.12	12	22.28	22.20	-9	50,687	-0.02%
2022/07/18	12	22.15	22.2	22.15	22.30	-10.2	51,013	-0.02%
2022/07/15	35.2	21.86	0	0.00	21.80	35.2	50,644	0.07%
2022/07/14	20.2	22.31	15	22.58	22.25	5.2	50,425	0.01%
2022/07/13	15.2	23.63	0	0.00	23.45	15.2	49,828	0.03%
2022/07/12	1	22.96	0	0.00	22.95	1	49,189	0.00%
2022/07/11	1.1	23.72	0.2	23.90	23.65	0.9	49,079	0.00%
2022/07/08	66	23.81	0	0.00	23.85	66	49,584	0.13%
2022/07/07	0	0.00	0.5	23.95	23.70	-0.5	49,762	0.00%
2022/07/06	1	23.71	1.1	23.78	23.50	-0.1	50,021	0.00%
2022/07/05	0	24.20	2	24.65	24.30	-2	49,644	0.00%
2022/07/04	2.2	24.20	0	0.00	24.30	2.2	49,813	0.00%
2022/07/01	38.1	24.89	0	0.00	24.60	38.1	51,056	0.07%
2022/06/30	4	25.14	0	0.00	25.10	4	51,643	0.01%
2022/06/29	5	25.55	1	25.65	25.80	4	51,917	0.01%
2022/06/28	2.8	25.87	0	0.00	25.80	2.8	52,170	0.01%
2022/06/27	1	26.35	0	0.00	26.20	1	52,607	0.00%
2022/06/24	0	0.00	1.1	26.30	26.30	-1.1	52,432	0.00%
2022/06/23	2	25.80	0	0.00	26.05	2	52,483	0.00%
2022/06/22	1	26.15	0	0.00	26.05	1	52,405	0.00%
2022/06/21	1	26.35	3.1	26.38	26.45	-2.1	52,380	0.00%
2022/06/20	5	26.03	20	25.20	25.50	-15	52,656	-0.03%
2022/06/17	10.1	26.25	0.2	26.13	26.00	9.9	52,494	0.02%
2022/06/16	20	26.85	4.1	26.87	26.60	15.9	52,312	0.03%
2022/06/15	0	0.00	0.1	26.25	26.30	-0.1	52,759	0.00%
2022/06/14	0	25.65	6	25.92	26.00	-6	53,021	-0.01%
2022/06/13	14.1	25.36	2	25.65	25.55	12.1	52,770	0.02%
2022/06/10	3	25.43	8.1	25.92	26.00	-5.1	52,499	-0.01%
2022/06/09	21	26.11	1	26.30	25.85	20	52,248	0.04%
2022/06/08	2	26.75	1	26.80	26.75	1	51,486	0.00%
2022/06/07	4	26.56	0	0.00	26.55	4	51,853	0.01%
2022/06/06	0	0.00	7.1	26.84	26.85	-7.1	52,387	-0.01%
2022/06/02	1	26.40	1	26.60	26.60	0	53,198	0.00%
2022/06/01	1.1	26.71	2	26.78	26.55	-1	54,359	0.00%
2022/05/31	20	26.38	1	27.15	27.15	19	54,651	0.03%
2022/05/30	0.1	26.55	38.2	26.97	27.10	-38.1	51,544	-0.07%
2022/05/27	0.1	26.45	10.1	26.00	26.60	-10.1	50,778	-0.02%
2022/05/26	1.1	25.35	3	25.50	25.30	-1.9	50,891	0.00%
2022/05/25	8	25.31	1	25.35	25.35	7	51,632	0.01%
2022/05/24	3	25.45	22	25.62	25.55	-19	52,700	-0.04%
2022/05/23	3	25.25	14	25.58	25.45	-11	52,523	-0.02%
2022/05/20	3.1	25.44	4	25.45	25.45	-1	52,738	0.00%
2022/05/19	11	25.29	40	25.60	25.30	-29	52,434	-0.06%
2022/05/18	0	0.00	32	26.05	26.10	-32	51,969	-0.06%
2022/05/17	3	25.48	2	25.55	25.50	1	52,002	0.00%
2022/05/16	69	25.86	5	25.76	25.70	64	52,112	0.12%
2022/05/13	13	25.65	28	25.83	25.80	-15	51,999	-0.03%
2022/05/12	6	26.33	1	26.05	26.05	5	51,405	0.01%
2022/05/11	10	27.09	0	0.00	27.10	10	51,084	0.02%
2022/05/10	1	26.88	111	27.16	27.55	-110	51,342	-0.21%	大賣/鉅額交易
2022/05/09	1.1	27.54	1	27.30	27.30	0.1	51,224	0.00%
2022/05/06	10	27.50	16	27.62	28.00	-6	51,525	-0.01%
2022/05/05	14	28.26	1	28.25	28.05	13	52,080	0.02%
2022/05/04	1.1	28.90	3	28.83	28.90	-1.9	51,753	0.00%
2022/05/03	1	28.85	0	0.00	28.75	1	52,196	0.00%
2022/04/29	0	0.00	2	29.23	29.25	-2	52,517	0.00%
2022/04/28	1.1	28.61	1	28.95	29.00	0.1	52,771	0.00%
2022/04/27	11.1	28.99	0	0.00	28.90	11.1	52,740	0.02%
2022/04/26	10	29.65	9	29.66	29.70	1	52,882	0.00%
2022/04/25	1	28.90	0	0.00	29.10	1	52,663	0.00%
2022/04/22	2	28.60	4.8	29.16	29.45	-2.8	52,476	-0.01%
2022/04/21	3.3	28.80	0	0.00	28.75	3.3	52,787	0.01%
2022/04/20	0	0.00	1	29.00	29.20	-1	54,276	0.00%
2022/04/19	1	28.71	3	28.90	28.95	-2	54,643	0.00%
2022/04/18	53	28.73	1	28.65	28.75	52	55,421	0.09%
2022/04/15	10	29.45	0	0.00	29.35	10	55,161	0.02%
2022/04/14	7.5	29.75	1	29.45	29.45	6.5	55,199	0.01%
2022/04/13	12.5	30.34	1	30.70	30.35	11.5	54,960	0.02%
2022/04/12	0	0.00	1	30.70	30.70	-1	54,588	0.00%
2022/04/11	11	30.67	0	0.00	30.45	11	54,014	0.02%
2022/04/08	19	30.28	0	0.00	30.50	19	53,483	0.04%
2022/04/07	34	30.51	119	30.65	30.35	-85	52,910	-0.16%	大賣/
2022/04/06	0	0.00	54	30.10	30.15	-54	51,305	-0.11%
2022/04/01	11	29.69	52	29.75	29.85	-41	49,861	-0.08%
2022/03/31	0	0.00	11	29.34	29.40	-11	49,092	-0.02%
2022/03/30	10	29.05	6	29.14	29.00	4	48,418	0.01%
2022/03/29	10	28.75	0	0.00	28.80	10	47,964	0.02%
2022/03/28	2	28.53	41.2	28.80	29.00	-39.2	48,207	-0.08%
2022/03/25	0	0.00	1	28.90	29.00	-1	48,151	0.00%
2022/03/24	2	29.00	3	29.15	29.15	-1	48,056	0.00%
2022/03/23	1	29.20	90	29.08	29.20	-89	48,030	-0.19%
2022/03/22	1	28.20	1	28.45	28.55	0	47,386	0.00%
2022/03/21	0	0.00	17	28.24	28.30	-17	47,093	-0.04%
2022/03/18	15	28.41	15	28.38	28.15	0	46,789	0.00%
2022/03/17	7	27.42	6	27.65	27.60	1	45,712	0.00%
2022/03/15	7	26.65	9	26.69	26.60	-2	44,878	0.00%
2022/03/14	11	26.65	2	26.85	26.80	9	45,252	0.02%
2022/03/11	4	26.53	0	0.00	26.50	4	45,719	0.01%
2022/03/10	0	0.00	51	26.89	26.80	-51	45,980	-0.11%
2022/03/09	14	25.95	0	0.00	25.75	14	46,095	0.03%
2022/03/08	6.1	25.82	35	25.68	25.60	-28.9	45,964	-0.06%
2022/03/07	75.4	26.24	2	25.95	26.25	73.4	45,170	0.16%
2022/03/04	9	27.38	0	0.00	27.35	9	44,605	0.02%
2022/03/02	0	0.00	3	27.85	27.95	-3	44,067	-0.01%
2022/03/01	0	0.00	1	27.50	27.75	-1	44,046	0.00%
2022/02/25	5	26.82	2	26.90	27.15	3	43,248	0.01%
2022/02/24	15.3	26.91	5	26.90	26.90	10.3	42,362	0.02%
2022/02/23	2	27.60	3	27.87	27.80	-1	40,992	0.00%
2022/02/22	14.1	27.81	0	0.00	27.85	14.1	41,082	0.03%
2022/02/21	5	28.19	2	28.30	28.35	3	40,847	0.01%
2022/02/18	5.1	28.31	2	28.35	28.35	3.1	41,144	0.01%
2022/02/17	11	28.57	4	28.64	28.45	7	41,111	0.02%
2022/02/16	3	28.27	0.2	28.35	28.20	2.9	40,784	0.01%
2022/02/15	9	28.23	1	28.30	28.15	8	40,242	0.02%
2022/02/14	0	28.50	1.4	28.41	28.65	-1.4	39,948	0.00%
2022/02/11	2	28.65	2	28.85	28.85	0	39,558	0.00%
2022/02/10	15	28.74	1	28.50	28.85	14	39,375	0.04%
2022/02/09	2	28.75	0	0.00	28.90	2	38,799	0.01%
2022/02/08	8	28.77	22.3	28.60	28.70	-14.3	38,318	-0.04%
2022/02/07	9	28.29	12	28.38	28.50	-3	37,643	-0.01%
2022/01/26	4	27.56	8	27.53	27.60	-4	36,413	-0.01%
2022/01/25	4	27.05	2	27.03	27.25	2	36,212	0.01%
2022/01/24	5	27.43	8	27.16	27.50	-3	35,877	-0.01%
2022/01/21	62	27.13	30	27.26	27.40	32	35,482	0.09%
2022/01/20	11	27.73	2	27.70	27.70	9	34,989	0.03%
2022/01/19	2	27.65	5	27.89	27.80	-3	34,687	-0.01%
2022/01/18	1	27.90	1.1	28.00	27.90	-0.1	34,083	0.00%
2022/01/14	4	27.85	2	27.85	27.90	2	33,758	0.01%
2022/01/13	5	28.09	68.9	28.22	28.45	-63.9	33,519	-0.19%
2022/01/12	6	27.55	9.4	27.40	27.40	-3.4	32,036	-0.01%
2022/01/11	2	27.00	9.8	26.99	27.40	-7.8	31,414	-0.02%
2022/01/10	1	26.15	1	26.25	26.40	0	30,637	0.00%
2022/01/07	5	26.36	10	26.30	26.30	-5	30,625	-0.02%
2022/01/06	12	26.25	1	26.10	26.20	11	30,273	0.04%
2022/01/05	0	0.00	0	25.95	26.05	0	29,814	0.00%
2022/01/03	3	25.87	1	26.05	25.75	2	29,966	0.01%
2021/12/29	3	25.98	2	26.05	26.10	1	30,879	0.00%
2021/12/28	0	25.85	44	25.81	25.95	-44	31,034	-0.14%
2021/12/27	6	25.85	2	25.75	25.80	4	31,043	0.01%
2021/12/24	1	25.85	0	0.00	25.85	1	31,571	0.00%
2021/12/23	0	0.00	3	25.90	25.90	-3	31,987	-0.01%
2021/12/22	1.5	25.80	1	25.85	25.80	0.5	32,059	0.00%
2021/12/21	0	0.00	2.7	25.70	25.65	-2.7	32,072	-0.01%
2021/12/20	4	25.35	0	0.00	25.35	4	32,028	0.01%
2021/12/17	2	25.77	2	25.68	25.60	0	32,276	0.00%
2021/12/14	1	25.40	45	25.40	25.55	-44	33,573	-0.13%
2021/12/10	0	0.00	5	25.93	25.95	-5	34,337	-0.01%
2021/12/09	0	0.00	20	25.85	25.90	-20	34,485	-0.06%
2021/12/07	5	25.60	158	25.77	26.00	-153	33,932	-0.45%	大賣/鉅額交易
2021/12/06	0	25.15	50	25.40	25.45	-50	33,351	-0.15%
2021/12/03	0	0.00	4	25.00	25.20	-4	33,150	-0.01%
2021/12/02	1	24.70	4	24.84	25.00	-3	32,490	-0.01%
2021/12/01	0	0.00	0.2	24.45	24.85	-0.2	31,937	0.00%
2021/11/30	0	0.00	7	24.49	24.40	-7	31,777	-0.02%
2021/11/29	18	24.29	2	24.35	24.30	16	31,012	0.05%
2021/11/26	0	0.00	150	24.65	24.70	-150	30,927	-0.49%	大賣/鉅額交易
2021/11/25	1	24.85	5	24.75	24.95	-4	31,206	-0.01%
2021/11/24	0	0.00	2	24.88	24.80	-2	31,106	-0.01%
2021/11/23	2	24.40	0	0.00	24.50	2	31,063	0.01%
2021/11/19	1	24.25	0	0.00	24.25	1	31,263	0.00%
2021/11/18	12	24.65	111	24.61	24.75	-99	31,198	-0.32%	大賣/
2021/11/17	5	24.33	110	24.40	24.45	-105	31,080	-0.34%	大賣/鉅額交易
2021/11/16	0	0.00	13	24.00	24.05	-13	30,878	-0.04%
2021/11/15	117	23.90	144	23.95	24.00	-27	31,057	-0.09%	大買/大賣/
2021/11/12	35	23.63	2	23.65	23.70	33	30,892	0.11%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/10	0	0.00	10	23.50	23.55	-10	32,063	-0.03%
2021/11/09	0	0.00	9	23.49	23.55	-9	33,086	-0.03%
2021/11/08	0	0.00	2	23.38	23.40	-2	33,500	-0.01%
2021/11/05	3	23.15	0	0.00	23.20	3	33,717	0.01%
2021/11/04	1	23.25	6	23.45	23.25	-5	33,798	-0.01%
2021/11/03	225	23.21	2	23.33	23.35	223	33,795	0.66%	大買/鉅額交易
2021/11/02	0	0.00	10.2	23.15	23.10	-10.2	34,050	-0.03%
2021/11/01	53.5	23.05	0	0.00	23.05	53.5	34,278	0.16%
2021/10/29	6	23.23	6	23.20	23.20	0	34,215	0.00%
2021/10/28	0	0.00	0.9	23.35	23.40	-0.9	34,225	0.00%
2021/10/27	30	23.35	11	23.50	23.40	19	34,355	0.06%
2021/10/26	0	0.00	9	23.59	23.55	-9	34,437	-0.03%
2021/10/25	13	23.55	0	23.50	23.55	13	34,263	0.04%
2021/10/22	0	0.00	21	23.40	23.55	-21	34,316	-0.06%
2021/10/21	0	0.00	26	23.30	23.40	-26	33,922	-0.08%
2021/10/20	0	0.00	1	23.10	23.00	-1	33,272	0.00%
2021/10/18	50	23.05	2	23.15	23.05	48	32,921	0.15%
2021/10/15	2	22.90	2	23.00	23.00	0	32,613	0.00%
2021/10/12	1	22.60	2	22.90	22.90	-1	33,807	0.00%
2021/10/08	0	22.90	0	0.00	22.90	0	33,738	0.00%
2021/10/07	5	22.90	9	22.99	22.85	-4	33,870	-0.01%
2021/10/06	10	22.55	1	22.65	22.70	9	33,628	0.03%
2021/10/05	0	22.45	0	0.00	22.45	0	33,576	0.00%
2021/10/04	0	22.45	0	0.00	22.40	0	33,626	0.00%
2021/10/01	61	22.45	0	0.00	22.50	61	33,881	0.18%
2021/09/30	0	0.00	10	22.80	22.90	-10	33,630	-0.03%
2021/09/29	10	22.65	0	0.00	22.75	10	33,470	0.03%
2021/09/28	0	0.00	30	22.65	22.90	-30	33,327	-0.09%
2021/09/27	20	22.80	19	22.90	22.75	1	33,111	0.00%
2021/09/24	5	22.84	0	0.00	22.80	5	33,140	0.02%
2021/09/23	8	22.75	5	22.80	22.95	3	33,035	0.01%
2021/09/22	5	22.61	5	22.60	22.60	0	32,828	0.00%
2021/09/16	0	0.00	14	23.41	23.40	-14	31,654	-0.04%
2021/09/15	1	22.95	1	22.95	23.00	0	30,744	0.00%
2021/09/14	0	0.00	2	23.00	23.00	-2	30,609	-0.01%
2021/09/13	10	22.95	0	0.00	23.00	10	30,470	0.03%
2021/09/09	0	22.80	0.1	22.80	22.85	-0.1	31,186	0.00%
2021/09/08	10	22.82	5	22.90	22.90	5	31,342	0.02%
2021/09/07	2	22.78	0	0.00	22.85	2	31,339	0.01%
2021/09/06	1	22.80	11	22.80	22.85	-10	31,468	-0.03%
2021/09/03	5	22.75	0	0.00	22.85	5	31,466	0.02%
2021/09/02	2	22.55	0	0.00	22.70	2	31,484	0.01%
2021/09/01	0	22.95	0	0.00	23.00	0	31,489	0.00%
2021/08/31	0	22.95	3	22.95	23.00	-3	31,304	-0.01%
2021/08/30	1	22.85	7	22.82	22.90	-6	30,826	-0.02%
2021/08/27	0	22.60	73	22.65	22.75	-73	30,851	-0.24%
2021/08/26	0	22.45	3	22.15	22.40	-3	30,525	-0.01%
2021/08/25	0	22.20	4	22.15	22.30	-4	30,608	-0.01%
2021/08/24	0	22.00	48.1	21.70	22.00	-48.1	30,324	-0.16%
2021/08/23	20	21.40	0	0.00	21.45	20	30,290	0.07%
2021/08/20	42	21.22	0	0.00	21.15	42	30,598	0.14%
2021/08/19	12.7	21.31	4	21.30	21.35	8.7	31,913	0.03%
2021/08/18	1	21.55	2	21.55	21.60	-1	31,640	0.00%
2021/08/17	42	21.49	4	21.60	21.60	38	32,363	0.12%
2021/08/16	2	21.30	0.1	21.75	21.40	1.9	32,290	0.01%
2021/08/13	5	22.81	35	22.87	22.80	-30	32,099	-0.09%
2021/08/12	0	22.95	10	22.95	22.90	-10	31,613	-0.03%
2021/08/11	0	0.00	15	23.00	23.00	-15	31,314	-0.05%
2021/08/09	11	23.00	0	0.00	23.10	11	32,212	0.03%
2021/08/06	1	23.10	10	23.05	23.10	-9	32,486	-0.03%
2021/08/05	0	0.00	13	23.06	23.10	-13	33,171	-0.04%
2021/08/04	1	23.05	11.1	23.05	23.00	-10.1	35,359	-0.03%
2021/08/03	2	22.95	0.2	23.00	23.05	1.8	36,865	0.00%
2021/08/02	31	22.95	15	23.07	23.10	16	38,154	0.04%
2021/07/30	0	22.80	6.2	22.90	22.85	-6.2	38,287	-0.02%
2021/07/29	2	22.75	3	22.80	22.80	-1	38,669	0.00%
2021/07/28	0	22.80	5.4	22.76	22.75	-5.4	39,014	-0.01%
2021/07/27	0.1	22.89	4.2	22.85	22.85	-4.1	39,561	-0.01%
2021/07/26	30	23.00	43.2	22.94	22.90	-13.2	40,148	-0.03%
2021/07/23	0	22.90	10.2	23.00	23.00	-10.2	40,400	-0.03%
2021/07/22	0	22.80	0	0.00	22.85	0	40,669	0.00%
2021/07/21	1	22.60	0	0.00	22.70	1	41,004	0.00%
2021/07/20	8	22.71	0	0.00	22.65	8	41,527	0.02%
2021/07/19	0	23.05	100	22.95	23.00	-100	41,459	-0.24%
2021/07/16	0	0.00	51.2	22.97	23.05	-51.2	41,699	-0.12%
2021/07/15	0	22.75	20	22.70	22.75	-20	41,161	-0.05%
2021/07/14	40	22.75	29	22.67	22.70	11	41,478	0.03%
2021/07/13	0.1	22.65	0	0.00	22.70	0.1	42,089	0.00%
2021/07/12	3	22.75	1	22.90	22.65	2	41,905	0.00%
2021/07/09	1	22.60	0	0.00	22.70	1	41,888	0.00%
2021/07/08	0	22.80	36	22.81	22.85	-36	41,757	-0.09%
2021/07/07	0	22.55	0	0.00	22.65	0	41,843	0.00%
2021/07/06	0	22.55	1	22.60	22.60	-1	41,746	0.00%
2021/07/05	30	22.47	20	22.50	22.50	10	41,750	0.02%
2021/07/02	1	22.40	10	22.45	22.40	-9	41,755	-0.02%
2021/07/01	1	22.55	0.2	22.55	22.55	0.9	41,913	0.00%
2021/06/30	10	22.70	2	22.60	22.70	8	41,894	0.02%
2021/06/29	8	22.48	7	22.58	22.60	1	41,824	0.00%
2021/06/28	2	22.65	0	0.00	22.65	2	42,026	0.00%
2021/06/25	31	22.60	21	22.68	22.75	10	42,487	0.02%
2021/06/24	10	22.50	0	0.00	22.55	10	42,451	0.02%
2021/06/23	21	22.40	3	22.52	22.55	18	42,846	0.04%
2021/06/22	10	22.30	4	22.31	22.30	6	43,399	0.01%
2021/06/21	13	22.17	102	22.23	22.25	-89	43,413	-0.20%	大賣/
2021/06/18	1	22.20	0	0.00	22.15	1	43,304	0.00%
2021/06/17	49	22.19	0	0.00	22.30	49	42,894	0.11%
2021/06/16	10	22.23	2	22.40	22.40	8	43,429	0.02%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/11	10	22.45	0	0.00	22.50	10	44,044	0.02%
2021/06/10	1	22.35	2	22.50	22.50	-1	44,798	0.00%
2021/06/09	4	22.36	0	0.00	22.45	4	45,733	0.01%
2021/06/08	5	22.55	6	22.70	22.55	-1	46,197	0.00%
2021/06/07	11	22.49	1	22.35	22.55	10	47,083	0.02%
2021/06/04	10	22.58	13	22.62	22.75	-3	47,616	-0.01%
2021/06/03	50	22.95	7	22.92	22.90	43	48,813	0.09%
2021/06/02	17	22.82	10	22.92	22.95	7	49,204	0.01%
2021/06/01	22	22.95	4	22.96	23.00	18	49,151	0.04%
2021/05/31	7.1	22.95	21	23.10	23.05	-14	49,478	-0.03%
2021/05/28	22	22.59	44	22.91	23.00	-22	49,540	-0.04%
2021/05/27	18	22.52	0	0.00	22.40	18	49,248	0.04%
2021/05/26	30	23.00	2	22.95	23.00	28	49,174	0.06%
2021/05/25	0	0.00	33	22.99	22.85	-33	49,644	-0.07%
2021/05/24	7	22.36	0	0.00	22.50	7	49,453	0.01%
2021/05/21	61	22.63	61	23.04	22.60	0	49,918	0.00%
2021/05/19	10	22.35	7	22.43	22.25	3	49,423	0.01%
2021/05/18	35	21.72	37	22.07	22.50	-2	50,016	0.00%
2021/05/17	5	21.40	45	21.40	21.55	-40	50,600	-0.08%
2021/05/14	14	21.98	2	21.90	22.00	12	49,939	0.02%
2021/05/13	51	21.98	112	22.13	22.05	-61	49,359	-0.12%	大賣/
2021/05/12	205.5	22.31	1.1	22.40	22.35	204.4	48,528	0.42%	大買/鉅額交易
2021/05/11	19	23.72	43	23.70	23.65	-24	46,106	-0.05%
2021/05/10	16	23.16	324	23.58	23.95	-308	44,550	-0.69%	大賣/鉅額交易
2021/05/07	8	23.01	6	23.05	23.10	2	43,845	0.00%
2021/05/06	100	22.92	12	22.86	23.00	88	43,925	0.20%
2021/05/05	20	22.39	5	22.46	22.50	15	43,415	0.03%
2021/05/04	4	22.36	75.1	22.64	22.35	-71.1	43,236	-0.16%
2021/05/03	5	22.61	38	22.61	22.75	-33	42,924	-0.08%
2021/04/29	22	23.06	1.3	22.88	22.80	20.7	42,522	0.05%
2021/04/28	45	23.18	3	23.15	23.25	42	42,261	0.10%
2021/04/27	1	23.10	11	23.08	23.15	-10	42,522	-0.02%
2021/04/26	8	22.97	51	23.07	23.10	-43	42,262	-0.10%
2021/04/23	1	22.80	9	22.81	22.80	-8	41,851	-0.02%
2021/04/22	1	22.95	2	22.93	22.90	-1	41,835	0.00%
2021/04/21	1	22.75	11	22.81	22.90	-10	41,544	-0.02%
2021/04/20	17	22.84	19	22.86	22.90	-2	41,334	0.00%
2021/04/19	11.1	22.47	107	22.70	22.80	-96	40,921	-0.23%	大賣/
2021/04/15	0	0.00	1	22.20	22.25	-1	41,015	0.00%
2021/04/14	0	21.95	16	22.00	22.10	-16	41,089	-0.04%
2021/04/13	0	21.95	9	22.04	22.10	-9	41,035	-0.02%
2021/04/12	9	21.73	103	21.75	21.90	-94	40,770	-0.23%	大賣/
2021/04/09	10	21.61	0	0.00	21.60	10	40,814	0.02%
2021/04/08	3	21.80	0	0.00	21.80	3	40,811	0.01%
2021/04/07	0	21.90	0	0.00	22.00	0	41,304	0.00%
2021/04/06	1	21.85	11	21.90	21.95	-10	41,296	-0.02%
2021/04/01	2	21.83	7	21.96	21.85	-5	41,300	-0.01%
2021/03/31	10	22.05	6	22.08	22.10	4	41,073	0.01%
2021/03/30	0	21.90	11	22.00	22.00	-11	40,744	-0.03%
2021/03/29	0	0.00	11.1	21.90	22.00	-11.1	40,197	-0.03%
2021/03/26	21	21.90	23	21.80	21.90	-2	39,885	0.00%
2021/03/25	0	0.00	25	21.77	21.80	-25	39,408	-0.06%
2021/03/24	5	21.40	1	21.50	21.50	4	38,917	0.01%
2021/03/23	0	0.00	6	21.45	21.40	-6	38,863	-0.02%
2021/03/22	3	21.38	5.5	21.25	21.35	-2.5	38,694	-0.01%
2021/03/19	0	0.00	4	21.28	21.30	-4	38,735	-0.01%
2021/03/18	19	21.57	0	0.00	21.55	19	38,061	0.05%
2021/03/17	0	0.00	10	21.68	21.60	-10	38,085	-0.03%
2021/03/16	0	0.00	11.4	21.74	21.80	-11.4	37,645	-0.03%
2021/03/15	0	0.00	26	21.65	21.75	-26	37,129	-0.07%
2021/03/12	0	0.00	27	21.25	21.35	-27	36,563	-0.07%
2021/03/11	26	21.33	0	0.00	21.10	26	36,121	0.07%
2021/03/10	5	21.00	12	21.16	21.20	-7	35,463	-0.02%
2021/03/09	40	20.88	103	21.06	21.10	-63	34,914	-0.18%	大賣/
2021/03/08	35	20.65	0	0.00	20.60	35	33,545	0.10%
2021/03/05	0.5	20.35	0	0.00	20.30	0.5	33,395	0.00%
2021/03/03	0	0.00	1	20.40	20.40	-1	34,249	0.00%
2021/03/02	3	20.40	34	20.22	20.20	-31	33,925	-0.09%
2021/02/26	59.8	20.34	4	20.39	20.00	55.8	33,617	0.17%
2021/02/25	14	20.76	0	0.00	20.90	14	32,253	0.04%
2021/02/24	3	20.85	2	20.75	20.75	1	31,830	0.00%
2021/02/23	0.1	20.40	45	20.57	20.70	-45	31,373	-0.14%
2021/02/22	2	20.33	3	20.33	20.40	-1	30,959	0.00%
2021/02/18	3	19.98	15	19.97	20.00	-12	31,137	-0.04%
2021/02/17	7	19.84	90.6	19.82	19.90	-83.6	30,944	-0.27%
2021/02/05	41	19.30	2	19.43	19.40	39	30,141	0.13%
2021/02/04	0	0.00	40	19.25	19.20	-40	30,549	-0.13%
2021/02/03	0	0.00	10	19.30	19.25	-10	32,051	-0.03%
2021/02/02	0	0.00	4	19.28	19.25	-4	33,079	-0.01%
2021/02/01	0	0.00	21	19.18	19.15	-21	33,410	-0.06%
2021/01/29	13	19.02	0	0.00	19.00	13	33,638	0.04%
2021/01/28	16	19.19	41	19.33	19.20	-25	32,977	-0.08%
2021/01/27	0.1	19.45	31	19.45	19.40	-31	32,563	-0.10%
2021/01/25	0	0.00	2.1	19.57	19.60	-2.1	32,270	-0.01%
2021/01/22	2	19.20	0	0.00	19.20	2	32,136	0.01%
2021/01/21	3	19.37	4	19.40	19.25	-1	32,122	0.00%
2021/01/20	30.6	19.22	10	19.40	19.20	20.6	32,124	0.06%
2021/01/19	38.2	19.61	50	19.70	19.65	-11.8	31,687	-0.04%
2021/01/18	10	19.60	4	19.60	19.70	6	31,544	0.02%
2021/01/13	4	19.76	5.1	19.80	19.85	-1.1	31,188	0.00%
2021/01/12	2	19.85	12	19.75	19.70	-10	31,252	-0.03%
2021/01/11	2	19.90	4	19.93	19.95	-2	31,210	-0.01%
2021/01/07	0	0.00	2	19.78	19.80	-2	30,622	-0.01%
2021/01/06	2.3	19.51	0	0.00	19.55	2.3	30,449	0.01%
2021/01/05	0	0.00	5	19.60	19.60	-5	30,558	-0.02%
2021/01/04	1	19.60	121.1	19.69	19.55	-120.1	30,587	-0.39%	大賣/鉅額交易
2020/12/31	0	0.00	1	19.65	19.70	-1	30,360	0.00%
2020/12/30	0	0.00	36	19.65	19.75	-36	30,292	-0.12%
2020/12/29	30	19.25	4.2	19.34	19.25	25.8	29,755	0.09%
2020/12/28	0.9	19.30	0	0.00	19.20	0.9	29,784	0.00%
2020/12/25	5	19.21	0	0.00	19.30	5	29,938	0.02%
2020/12/24	10	19.25	1	19.30	19.25	9	30,275	0.03%
2020/12/23	2	19.23	10	19.20	19.20	-8	30,566	-0.03%
2020/12/22	4.4	19.37	0	0.00	19.30	4.4	31,699	0.01%
2020/12/21	1	19.25	0	0.00	19.40	1	32,751	0.00%
2020/12/18	3	19.32	0	0.00	19.30	3	33,394	0.01%
2020/12/17	2	19.43	0	0.00	19.35	2	33,833	0.01%
2020/12/16	1	19.45	11	19.41	19.55	-10	33,934	-0.03%
2020/12/15	2	19.25	8.2	19.24	19.30	-6.2	34,296	-0.02%
2020/12/14	1	19.50	0	0.00	19.40	1	34,281	0.00%
2020/12/11	0	0.00	5.8	19.41	19.55	-5.8	34,187	-0.02%
2020/12/10	5	19.24	1	19.30	19.30	4	33,886	0.01%
2020/12/09	5	19.25	0	0.00	19.20	5	33,802	0.01%
2020/12/08	51	19.27	0	0.00	19.35	51	33,789	0.15%
2020/12/07	25	19.45	3	19.50	19.55	22	33,476	0.07%
2020/12/04	3	19.50	2	19.50	19.60	1	33,511	0.00%
2020/12/03	1	19.40	0	0.00	19.50	1	33,453	0.00%
2020/12/02	0	0.00	4	19.40	19.50	-4	33,587	-0.01%
2020/12/01	0	0.00	2	19.40	19.40	-2	33,717	-0.01%
2020/11/30	7	19.50	0.1	19.70	19.15	6.9	33,781	0.02%
2020/11/27	0	0.00	10	19.60	19.75	-10	33,163	-0.03%
2020/11/26	10	19.65	0	0.00	19.70	10	33,399	0.03%
2020/11/25	1	19.65	0	0.00	19.70	1	33,775	0.00%
2020/11/24	7	19.53	2	19.58	19.55	5	33,792	0.01%
2020/11/23	113	19.60	14	19.60	19.65	99	33,947	0.29%	大買/
2020/11/20	1	19.55	5	19.50	19.55	-4	33,918	-0.01%
2020/11/19	1	19.75	1	19.90	19.60	0	33,983	0.00%
2020/11/18	0	0.00	17	19.96	20.00	-17	33,763	-0.05%
2020/11/17	1	19.85	2	19.83	19.90	-1	33,440	0.00%
2020/11/16	5	19.75	24.1	19.81	19.85	-19.1	33,694	-0.06%
2020/11/13	0	0.00	2	19.60	19.60	-2	33,186	-0.01%
2020/11/12	0	0.00	4	19.59	19.60	-4	33,088	-0.01%
2020/11/11	3	19.60	290	19.67	19.80	-287	32,671	-0.88%	大賣/鉅額交易
2020/11/10	2	19.05	101	18.95	19.10	-99	31,294	-0.32%	大賣/
2020/11/09	10	18.81	3	18.85	18.65	7	30,155	0.02%
2020/11/06	0	0.00	1	18.40	18.65	-1	29,811	0.00%
2020/11/05	1	18.25	6	18.26	18.30	-5	29,735	-0.02%
2020/11/04	0	0.00	2	18.28	18.20	-2	29,954	-0.01%
2020/10/30	1	17.95	0	0.00	18.05	1	30,224	0.00%
2020/10/29	3	18.00	16	18.00	17.95	-13	29,932	-0.04%
2020/10/28	5	18.10	0	0.00	18.15	5	29,950	0.02%
2020/10/27	1	18.20	0	0.00	18.15	1	30,132	0.00%
2020/10/26	1.4	18.28	1.1	18.30	18.35	0.3	30,153	0.00%
2020/10/22	0	0.00	3	18.25	18.25	-3	30,656	-0.01%
2020/10/21	3	18.02	1	18.10	18.00	2	30,911	0.01%
2020/10/20	2	18.03	0	0.00	18.00	2	31,106	0.01%
2020/10/16	20	17.96	34	17.95	17.90	-14	31,649	-0.04%
2020/10/15	6	17.95	0	0.00	17.95	6	31,935	0.02%
2020/10/14	8.5	18.04	0	0.00	18.10	8.5	31,724	0.03%
2020/10/13	5	18.04	0	0.00	18.05	5	31,850	0.02%
2020/10/12	21.1	18.13	0.3	18.20	18.15	20.8	32,076	0.06%
2020/10/07	6	18.28	0	0.00	18.25	6	33,018	0.02%
2020/10/06	0	0.00	1	18.40	18.45	-1	33,938	0.00%
2020/10/05	7	18.24	0	0.00	18.15	7	35,125	0.02%
2020/09/30	5	18.35	0	0.00	18.40	5	35,708	0.01%
2020/09/29	1	18.20	1	18.20	18.30	0	35,989	0.00%
2020/09/28	6	17.95	3	18.05	18.05	3	36,307	0.01%
2020/09/25	13.1	17.64	1	17.65	17.60	12.1	36,580	0.03%
2020/09/24	35	17.72	21	17.84	17.60	14	35,900	0.04%
2020/09/23	17.2	18.04	2	18.00	18.00	15.2	35,340	0.04%
2020/09/22	25	18.28	20	18.30	18.20	5	34,880	0.01%
2020/09/21	13.2	18.58	81	18.64	18.50	-67.8	34,369	-0.20%
2020/09/18	32	18.64	70	18.71	18.60	-38	34,323	-0.11%
2020/09/17	4	18.74	30	18.73	18.70	-26	34,037	-0.08%
2020/09/16	5	18.85	10	18.85	18.85	-5	33,942	-0.01%
2020/09/14	2	18.75	0	0.00	18.80	2	34,829	0.01%
2020/09/11	7.1	18.75	0	0.00	18.85	7.1	34,980	0.02%
2020/09/10	3	18.80	1	18.80	18.90	2	35,114	0.01%
2020/09/09	2	18.83	0	0.00	18.80	2	35,318	0.01%
2020/09/07	14	18.85	0.2	18.95	18.85	13.8	35,874	0.04%
2020/09/04	8	18.71	25	18.79	18.80	-17	36,107	-0.05%
2020/09/03	11	18.70	12.6	18.88	18.85	-1.6	35,911	0.00%
2020/09/02	39	18.76	3	18.75	18.70	36	35,754	0.10%
2020/09/01	25	18.88	55	18.92	18.90	-30	35,252	-0.09%
2020/08/31	7	18.97	32	19.03	18.95	-25	34,963	-0.07%
2020/08/28	7	19.01	10	19.10	19.00	-3	34,821	-0.01%
2020/08/27	27.5	19.05	20	19.00	19.00	7.5	35,174	0.02%
2020/08/26	2	19.08	2	19.10	19.20	0	35,208	0.00%
2020/08/25	1	19.10	4	19.08	19.10	-3	35,375	-0.01%
2020/08/24	0	0.00	1	19.10	19.05	-1	37,240	0.00%
2020/08/21	10	19.15	10	19.10	19.20	0	37,597	0.00%
2020/08/20	133.2	19.05	1	19.05	19.00	132.2	37,561	0.35%	大買/鉅額交易
2020/08/19	2	19.48	12	19.50	19.40	-10	36,998	-0.03%
2020/08/18	1	19.40	0	0.00	19.40	1	36,721	0.00%
2020/08/17	0	0.00	173	19.60	19.50	-173	36,793	-0.47%	大賣/鉅額交易
2020/08/14	40	19.36	0	0.00	19.35	40	36,930	0.11%
2020/08/13	2	19.45	14	19.47	19.50	-12	37,035	-0.03%
2020/08/12	4	19.40	0	0.00	19.40	4	37,303	0.01%
2020/08/11	3	19.45	0	0.00	19.40	3	37,427	0.01%
2020/08/10	2	19.35	21	19.45	19.40	-19	37,497	-0.05%
2020/08/07	7	19.37	0	0.00	19.35	7	37,567	0.02%
2020/08/06	19	19.37	1	19.40	19.40	18	37,582	0.05%
2020/08/05	10	19.35	0	0.00	19.30	10	38,122	0.03%
2020/08/04	13	19.39	0	0.00	19.35	13	38,283	0.03%
2020/08/03	10	19.35	20	19.33	19.30	-10	38,321	-0.03%
2020/07/31	4	19.49	0	0.00	19.40	4	38,313	0.01%
2020/07/30	4	19.50	400	19.50	19.65	-396	38,215	-1.04%	大賣/鉅額交易
2020/07/29	15	19.53	3	19.55	19.50	12	38,150	0.03%
2020/07/28	12	19.29	0	0.00	19.35	12	38,620	0.03%
2020/07/27	10	19.46	0	0.00	19.35	10	39,135	0.03%
2020/07/24	418	19.51	10	19.60	19.50	408	39,242	1.04%	大買/鉅額交易
2020/07/23	6	19.68	0	0.00	19.75	6	39,366	0.02%
2020/07/22	39	19.72	1	19.80	19.80	38	39,850	0.10%
2020/07/21	4	19.85	4	19.83	19.80	0	39,576	0.00%
2020/07/20	4	19.85	0	0.00	19.85	4	39,607	0.01%
2020/07/17	0	0.00	3	19.90	19.90	-3	40,237	-0.01%
2020/07/16	15.1	19.82	0	0.00	19.85	15.1	40,922	0.04%
2020/07/15	15	19.89	7	19.94	19.90	8	40,646	0.02%
2020/07/14	22.1	20.00	0	0.00	19.95	22.1	40,486	0.05%
2020/07/13	14.3	20.01	4	20.08	20.10	10.3	40,670	0.03%
2020/07/10	20	20.95	0	0.00	20.90	20	40,629	0.05%
2020/07/09	51	21.10	0	0.00	21.15	51	40,292	0.13%
2020/07/08	0.1	21.10	0.3	21.10	21.15	-0.2	40,156	0.00%
2020/07/07	40	21.11	8	21.09	21.20	32	40,241	0.08%
2020/07/06	0	0.00	6	20.93	21.05	-6	40,072	-0.01%
2020/07/03	3	20.75	5	20.75	20.80	-2	39,932	-0.01%
2020/07/02	4.3	20.53	4	20.60	20.50	0.3	39,906	0.00%
2020/06/29	0	0.00	1	20.20	20.25	-1	40,755	0.00%
2020/06/24	5	20.26	0	0.00	20.25	5	41,200	0.01%
2020/06/23	5	20.35	0	0.00	20.40	5	41,993	0.01%
2020/06/19	0.1	20.25	0	0.00	20.10	0.1	43,720	0.00%
2020/06/18	0	0.00	10	20.30	20.30	-10	43,953	-0.02%
2020/06/15	11	20.26	7	20.16	20.10	4	48,350	0.01%
2020/06/12	0	0.00	2	20.20	20.20	-2	49,216	0.00%
2020/06/11	38	20.75	1	20.65	20.65	37	50,336	0.07%
2020/06/10	0.1	21.10	0	0.00	21.10	0.1	51,195	0.00%
2020/06/09	0	0.00	1	21.05	21.05	-1	53,643	0.00%
2020/06/08	2	20.90	0	0.00	21.00	2	54,674	0.00%
2020/06/05	1	20.80	5	20.81	20.80	-4	55,643	-0.01%
2020/06/03	0.5	20.65	0	0.00	20.75	0.5	57,457	0.00%
2020/06/02	0	0.00	9	20.22	20.30	-9	57,439	-0.02%
2020/06/01	20	19.95	1	20.20	20.05	19	57,450	0.03%
2020/05/29	3	19.67	1	19.95	19.95	2	57,494	0.00%
2020/05/28	1	19.90	5	20.15	19.85	-4	55,907	-0.01%
2020/05/27	0	0.00	4	20.09	20.10	-4	56,210	-0.01%
2020/05/26	0	0.00	13	19.95	19.95	-13	56,541	-0.02%
2020/05/25	20	19.55	0	0.00	19.75	20	56,691	0.04%
2020/05/22	4	19.58	0	0.00	19.55	4	56,938	0.01%
2020/05/21	1	19.75	0	0.00	19.80	1	56,923	0.00%
2020/05/20	4	19.84	0	0.00	19.85	4	56,828	0.01%
2020/05/19	1	19.75	18	19.84	19.85	-17	57,037	-0.03%
2020/05/18	2	19.58	0	0.00	19.50	2	57,028	0.00%
2020/05/15	2	19.55	1	19.75	19.60	1	57,006	0.00%
2020/05/14	6	19.55	1	19.60	19.55	5	57,148	0.01%
2020/05/13	8	19.63	1	19.80	19.80	7	56,821	0.01%
2020/05/12	4	19.63	0	0.00	19.65	4	56,806	0.01%
2020/05/11	7	19.99	3	20.05	20.00	4	56,510	0.01%
2020/05/08	0	0.00	1	19.90	19.80	-1	56,336	0.00%
2020/05/07	0	0.00	301	19.80	19.70	-301	56,494	-0.53%	大賣/鉅額交易
2020/05/05	1	19.70	170	19.65	19.65	-169	56,507	-0.30%	大賣/鉅額交易
2020/05/04	16	19.46	7	19.39	19.50	9	56,571	0.02%
2020/04/30	1	20.00	62	20.22	20.00	-61	56,460	-0.11%
2020/04/29	4	19.78	3	19.78	19.70	1	56,001	0.00%
2020/04/28	3	19.47	7	19.43	19.50	-4	56,031	-0.01%
2020/04/27	0	0.00	11	18.99	19.05	-11	57,103	-0.02%
2020/04/24	6	18.55	1	18.55	18.60	5	56,791	0.01%
2020/04/23	5	18.49	3	18.72	18.55	2	56,445	0.00%
2020/04/22	1	18.20	20	18.25	18.50	-19	56,084	-0.03%
2020/04/21	16	18.82	0	0.00	18.70	16	55,653	0.03%
2020/04/20	8	19.38	0	0.00	19.30	8	54,957	0.01%
2020/04/17	3	19.73	1	19.75	19.60	2	54,808	0.00%
2020/04/16	9	19.54	0	0.00	19.50	9	54,484	0.02%
2020/04/15	16	19.98	0	0.00	19.90	16	53,928	0.03%
2020/04/14	7	19.62	21.4	19.59	19.65	-14.4	53,168	-0.03%
2020/04/13	4	18.75	8.1	18.84	18.80	-4.1	52,397	-0.01%
2020/04/10	31	18.55	8	18.48	18.65	23	51,908	0.04%
2020/04/09	70	18.04	0	0.00	18.05	70	51,292	0.14%
2020/04/08	11.5	17.99	0.8	17.95	17.95	10.7	50,814	0.02%
2020/04/07	401	17.90	0	0.00	17.90	401	50,406	0.80%	大買/鉅額交易
2020/04/06	7	17.64	3	17.77	17.85	4	50,107	0.01%
2020/03/31	9.1	17.84	200	18.10	17.90	-190.9	49,090	-0.39%	大賣/鉅額交易
2020/03/30	3	17.43	3	17.97	17.90	0	48,326	0.00%
2020/03/27	8	17.83	16.2	17.84	17.90	-8.2	47,734	-0.02%
2020/03/26	8	17.32	0	0.00	17.30	8	46,872	0.02%
2020/03/25	64	17.52	5	17.48	17.50	59	46,742	0.13%
2020/03/24	530	16.65	7	16.80	16.60	523	45,846	1.14%	大買/鉅額交易
2020/03/23	25.1	16.27	20	16.15	16.15	5.1	45,074	0.01%
2020/03/20	38.1	17.01	2	17.05	17.10	36.1	43,907	0.08%
2020/03/19	22	16.68	210	17.02	16.30	-188	42,276	-0.44%	大賣/鉅額交易
2020/03/18	22	18.00	6	18.08	17.95	16	41,243	0.04%
2020/03/17	10.1	18.41	0	0.00	18.35	10.1	40,340	0.03%
2020/03/16	12	19.24	8	19.11	19.05	4	38,936	0.01%
2020/03/13	30.2	19.02	10	19.38	19.65	20.2	37,786	0.05%
2020/03/12	7	20.49	20	20.85	20.50	-13	35,232	-0.04%
2020/03/11	5.1	21.39	2	21.38	21.35	3.1	34,135	0.01%
2020/03/10	2.1	21.58	0	0.00	21.55	2.1	33,181	0.01%
2020/03/09	6	21.89	0	0.00	21.80	6	32,323	0.02%
2020/03/06	1	22.55	0	0.00	22.40	1	31,317	0.00%
2020/03/02	0	0.00	10	22.23	22.25	-10	30,120	-0.03%
2020/02/27	0	0.00	5	22.65	22.70	-5	30,315	-0.02%
2020/02/26	1	22.65	0	0.00	22.80	1	29,971	0.00%
2020/02/24	3	22.82	0	0.00	22.85	3	29,878	0.01%
2020/02/20	2	23.35	23.1	23.45	23.45	-21.1	29,837	-0.07%
2020/02/19	0.1	23.25	106	23.30	23.30	-105.9	29,646	-0.36%	大賣/鉅額交易
2020/02/18	0	0.00	2	23.10	23.10	-2	29,619	-0.01%
2020/02/17	0	0.00	3	22.92	22.95	-3	29,671	-0.01%
2020/02/14	1	22.75	1	22.75	22.80	0	30,157	0.00%
2020/02/13	0	0.00	2	22.70	22.80	-2	30,859	-0.01%
2020/02/12	6	22.51	12	22.57	22.65	-6	31,125	-0.02%
2020/02/10	1	22.45	0	0.00	22.50	1	31,077	0.00%
2020/02/07	2	22.43	0	0.00	22.50	2	31,568	0.01%
2020/02/05	0.1	22.40	1	22.20	22.40	-0.9	31,694	0.00%
2020/02/04	1	22.20	0.5	22.30	22.30	0.5	31,443	0.00%
2020/02/03	5	21.84	10	21.70	21.95	-5	31,371	-0.02%
2020/01/31	11	22.05	2	22.10	22.05	9	31,208	0.03%
2020/01/30	55	22.05	0	0.00	22.00	55	30,750	0.18%
2020/01/20	1	22.90	18	22.69	22.90	-17	29,385	-0.06%
2020/01/17	0	0.00	0.1	22.60	22.60	-0.1	29,165	0.00%
2020/01/16	1	22.60	0	0.00	22.60	1	29,356	0.00%
2020/01/15	1	22.70	0	0.00	22.70	1	29,348	0.00%
2020/01/14	0	0.00	14	22.50	22.60	-14	29,269	-0.05%
2020/01/13	4.1	22.28	0	0.00	22.50	4.1	28,942	0.01%
2020/01/09	2	22.25	0	0.00	22.30	2	29,229	0.01%
2020/01/08	4	22.23	0	0.00	22.25	4	29,318	0.01%
2020/01/06	8	22.22	0	0.00	22.25	8	29,172	0.03%
2020/01/03	2	22.37	0.8	22.40	22.45	1.2	28,991	0.00%
2020/01/02	1	22.30	1	22.30	22.35	0	29,062	0.00%
2019/12/31	3	22.32	0	0.00	22.40	3	29,038	0.01%
2019/12/30	2	22.50	20	22.50	22.50	-18	28,926	-0.06%
2019/12/26	0	0.00	1	22.40	22.45	-1	28,840	0.00%
2019/12/23	0	0.00	2	22.50	22.50	-2	29,234	-0.01%
2019/12/19	0	0.00	5	22.50	22.40	-5	29,215	-0.02%
2019/12/18	0	0.00	1	22.40	22.50	-1	29,240	0.00%
2019/12/16	1	22.30	2	22.50	22.30	-1	29,100	0.00%
2019/12/13	0	0.00	10	22.45	22.50	-10	29,132	-0.03%
2019/12/12	0	0.00	2	22.23	22.15	-2	28,495	-0.01%
2019/12/11	0	0.00	9	22.05	22.10	-9	28,282	-0.03%
2019/12/10	5	21.90	0	0.00	21.95	5	28,209	0.02%
2019/12/09	1.1	21.80	0	0.00	21.85	1.1	28,218	0.00%
2019/12/05	2	21.70	1	21.95	21.70	1	28,490	0.00%
2019/12/03	2	21.75	0	0.00	21.75	2	28,292	0.01%
2019/12/02	0	0.00	20	21.80	21.85	-20	28,151	-0.07%
2019/11/29	8	21.82	0	0.00	21.85	8	28,072	0.03%
2019/11/28	1	22.00	0	0.00	21.95	1	27,767	0.00%
2019/11/26	0	0.00	8	22.27	22.10	-8	27,682	-0.03%
2019/11/25	6	21.89	1	21.95	21.90	5	26,609	0.02%
2019/11/21	1	21.95	0	0.00	22.00	1	26,777	0.00%
2019/11/20	0	0.00	1	22.05	22.15	-1	26,305	0.00%
2019/11/19	1	22.10	10	22.10	22.25	-9	26,043	-0.03%
2019/11/18	1	22.15	0	0.00	22.25	1	26,049	0.00%
2019/11/15	2	22.18	0	0.00	22.15	2	25,962	0.01%
2019/11/14	1	22.10	3	22.20	22.15	-2	25,865	-0.01%
2019/11/13	0	0.00	114	22.24	22.25	-114	25,955	-0.44%	大賣/鉅額交易
2019/11/12	2	21.88	14	21.86	21.90	-12	25,256	-0.05%
2019/11/11	1	21.65	2	21.63	21.60	-1	24,622	0.00%
2019/11/08	4	21.75	106	21.80	21.85	-102	24,477	-0.42%	大賣/鉅額交易
2019/11/07	0	0.00	2	21.70	21.70	-2	24,669	-0.01%
2019/11/06	1	21.70	28	21.71	21.75	-27	24,715	-0.11%
2019/11/05	0	0.00	8	21.46	21.50	-8	24,262	-0.03%
2019/11/04	5	21.40	6	21.38	21.45	-1	24,725	0.00%
2019/11/01	1	21.20	4	21.20	21.25	-3	24,489	-0.01%
2019/10/31	0	0.00	2	21.20	21.20	-2	24,908	-0.01%
2019/10/30	2	21.00	0	0.00	21.10	2	24,686	0.01%
2019/10/29	0	0.00	2	21.20	21.15	-2	25,036	-0.01%
2019/10/22	11	20.90	0	0.00	21.10	11	24,460	0.04%
2019/10/21	0	0.00	10	20.95	21.00	-10	24,214	-0.04%
2019/10/18	10	21.05	0	0.00	20.90	10	24,260	0.04%
2019/10/17	0	0.00	11	21.15	21.15	-11	24,150	-0.05%
2019/10/16	0	0.00	300	20.95	20.95	-300	23,826	-1.26%	大賣/鉅額交易
2019/10/14	500	20.75	0	0.00	20.90	500	24,159	2.07%	大買/鉅額交易
2019/10/08	5	20.90	2	20.90	20.75	3	25,546	0.01%
2019/10/07	10	20.60	0	0.00	20.55	10	25,902	0.04%
2019/10/03	8	20.57	10	20.55	20.55	-2	26,541	-0.01%
2019/10/01	0	0.00	2	20.85	20.85	-2	27,048	-0.01%
2019/09/27	3	20.75	0	0.00	20.60	3	27,031	0.01%
2019/09/26	3	20.65	0	0.00	20.70	3	27,241	0.01%
2019/09/25	3	20.55	0	0.00	20.65	3	27,559	0.01%
2019/09/24	23	20.74	0	0.00	20.75	23	27,399	0.08%
2019/09/23	5	20.96	0	0.00	20.90	5	27,318	0.02%
2019/09/20	0.4	21.30	8	21.28	21.30	-7.6	27,456	-0.03%
2019/09/19	0	0.00	13	21.28	21.25	-13	27,069	-0.05%
2019/09/11	1	20.85	4	20.94	21.00	-3	28,410	-0.01%
2019/09/10	0	0.00	2	20.83	20.95	-2	28,358	-0.01%
2019/09/09	20	20.55	0	0.00	20.65	20	28,256	0.07%
2019/09/03	0	0.00	5	20.35	20.20	-5	28,999	-0.02%
2019/09/02	0	0.00	25	20.27	20.30	-25	29,402	-0.09%
2019/08/30	1	20.20	1	20.35	20.35	0	29,782	0.00%
2019/08/29	11	20.10	0	0.00	20.10	11	29,901	0.04%
2019/08/27	4	20.13	0	0.00	20.05	4	30,411	0.01%
2019/08/26	2	20.20	0	0.00	20.15	2	30,322	0.01%
2019/08/23	0	0.00	1	20.35	20.50	-1	30,561	0.00%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	3	20.43	1	20.50	20.30	2	31,456	0.01%
2019/08/20	1	20.45	0	0.00	20.60	1	31,423	0.00%
2019/08/19	1	20.45	35	20.56	20.45	-34	31,432	-0.11%
2019/08/16	0	0.00	21	20.22	20.50	-21	31,486	-0.07%
2019/08/13	5	20.05	0	0.00	20.00	5	31,757	0.02%
2019/08/12	22	20.29	0	0.00	20.20	22	31,637	0.07%
2019/08/08	9	20.26	0	0.00	20.15	9	31,471	0.03%
2019/08/06	14	19.89	30	19.85	19.95	-16	32,019	-0.05%
2019/08/02	6	20.04	0	0.00	20.05	6	32,159	0.02%
2019/08/01	1	20.25	3	20.25	20.30	-2	32,456	-0.01%
2019/07/31	2	20.40	2	20.50	20.30	0	32,839	0.00%
2019/07/30	2	20.50	0	0.00	20.50	2	32,580	0.01%
2019/07/29	11	20.50	5	20.50	20.50	6	33,121	0.02%
2019/07/26	1	20.55	240	20.55	20.55	-239	33,997	-0.70%	大賣/鉅額交易
2019/07/25	1	20.50	0	0.00	20.65	1	34,955	0.00%
2019/07/24	1	20.55	0	0.00	20.45	1	35,354	0.00%
2019/07/23	0	0.00	37.4	20.50	20.50	-37.4	35,852	-0.10%
2019/07/22	13	20.51	0	0.00	20.55	13	35,969	0.04%
2019/07/19	3	20.55	0	0.00	20.50	3	35,993	0.01%
2019/07/18	6	20.55	0	0.00	20.60	6	36,021	0.02%
2019/07/17	0.1	20.60	0	0.00	20.60	0.1	36,136	0.00%
2019/07/16	10	20.50	0	0.00	20.55	10	36,056	0.03%
2019/07/15	8	20.69	0	0.00	20.65	8	35,686	0.02%
2019/07/12	18.1	21.69	0	0.00	21.60	18.1	35,402	0.05%
2019/07/11	4	21.75	100	21.80	21.75	-96	34,856	-0.28%
2019/07/10	20	21.75	200	21.80	21.75	-180	34,509	-0.52%	大賣/鉅額交易
2019/07/09	0	0.00	800	21.80	21.70	-800	34,489	-2.32%	大賣/鉅額交易
2019/07/08	0	0.00	5	21.65	21.70	-5	34,092	-0.01%
2019/07/04	0	0.00	1	21.60	21.55	-1	33,827	0.00%
2019/07/01	240	21.50	3	21.50	21.45	237	33,343	0.71%	大買/鉅額交易
2019/06/28	1	21.35	0	0.00	21.35	1	33,160	0.00%
2019/06/27	0.1	21.35	0	0.00	21.45	0.1	33,348	0.00%
2019/06/25	3.4	21.19	0	0.00	21.10	3.4	33,339	0.01%
2019/06/21	2	21.10	0	0.00	21.10	2	32,956	0.01%
2019/06/20	1	21.55	0	0.00	21.40	1	32,289	0.00%
2019/06/11	0	0.00	2	21.40	21.10	-2	31,415	-0.01%
2019/06/06	0	0.00	2	21.00	21.05	-2	30,905	-0.01%
2019/06/04	51	20.80	25	20.90	20.80	26	30,803	0.08%
2019/06/03	0	0.00	0.3	20.90	20.90	-0.3	30,653	0.00%
2019/05/30	0	0.00	3	20.90	20.90	-3	30,525	-0.01%
2019/05/23	0	0.00	2	20.90	20.85	-2	30,190	-0.01%
2019/05/21	20	20.95	2	21.03	20.95	18	30,045	0.06%
2019/05/17	22	20.80	0	0.00	20.70	22	29,337	0.07%
2019/05/16	0	0.00	2	20.93	20.70	-2	29,265	-0.01%
2019/05/15	3	20.87	0	0.00	20.80	3	29,001	0.01%
2019/05/14	0	0.00	1	20.90	21.05	-1	28,760	0.00%
2019/05/10	2	21.20	3	21.13	21.20	-1	28,748	0.00%
2019/05/09	6	20.91	0	0.00	20.85	6	28,522	0.02%
2019/05/06	1	21.35	0	0.00	21.45	1	28,031	0.00%
2019/05/03	2	21.55	308	21.73	21.85	-306	27,735	-1.10%	大賣/鉅額交易
2019/05/02	4	21.45	7	21.39	21.50	-3	26,834	-0.01%
2019/04/30	0	0.00	171	21.02	21.15	-171	26,317	-0.65%	大賣/鉅額交易
2019/04/29	3	20.85	75	20.86	20.90	-72	26,122	-0.28%
2019/04/22	1	20.40	0	0.00	20.45	1	26,317	0.00%
2019/04/19	2	20.40	0	0.00	20.40	2	26,539	0.01%
2019/04/18	7	20.26	0	0.00	20.20	7	26,699	0.03%
2019/04/17	4	20.36	0	0.00	20.35	4	26,558	0.02%
2019/04/16	2	20.45	0	0.00	20.45	2	26,322	0.01%
2019/04/15	3	20.45	0	0.00	20.40	3	26,435	0.01%
2019/04/11	1	20.60	0	0.00	20.70	1	26,867	0.00%
2019/04/09	0	0.00	231	20.70	20.75	-231	27,013	-0.86%	大賣/鉅額交易
2019/04/08	0	0.00	1	20.50	20.55	-1	26,910	0.00%
2019/04/03	0.1	20.40	0	0.00	20.35	0.1	26,705	0.00%
2019/04/02	0	0.00	0.2	20.40	20.40	-0.2	26,687	0.00%
2019/04/01	12	20.37	0	0.00	20.30	12	26,739	0.04%
2019/03/29	85	20.40	83	20.40	20.45	2	26,136	0.01%
2019/03/28	1	20.40	0	0.00	20.40	1	26,082	0.00%
2019/03/27	4	20.43	0	0.00	20.40	4	26,159	0.02%
2019/03/26	1	20.60	0	0.00	20.65	1	26,032	0.00%
2019/03/25	2	20.65	0	0.00	20.60	2	26,246	0.01%
2019/03/21	1	21.00	0	0.00	21.00	1	26,561	0.00%
2019/03/19	1	20.90	2	21.00	20.90	-1	27,412	0.00%
2019/03/18	0	0.00	15	20.70	20.85	-15	27,481	-0.05%
2019/03/14	0.2	20.60	0	0.00	20.55	0.2	27,247	0.00%
2019/03/13	10	20.50	0	0.00	20.45	10	27,360	0.04%
2019/03/08	8	20.48	0	0.00	20.35	8	27,427	0.03%
2019/03/07	700	20.60	3	20.65	20.60	697	27,577	2.53%	大買/鉅額交易
2019/03/06	5	20.59	0	0.00	20.55	5	27,671	0.02%
2019/02/27	0	0.00	1	20.85	20.85	-1	27,417	0.00%
2019/02/26	0	0.00	1	20.85	20.80	-1	27,282	0.00%
2019/02/25	0	0.00	2	20.80	20.75	-2	27,137	-0.01%
2019/02/22	6	20.70	0	0.00	20.75	6	26,958	0.02%
2019/02/20	303	20.45	300	20.50	20.55	3	27,123	0.01%	大買/大賣/
2019/02/19	51	20.45	0	0.00	20.45	51	27,327	0.19%
2019/02/18	5	20.50	0.4	20.55	20.45	4.6	27,517	0.02%
2019/02/15	50	20.45	1	20.45	20.45	49	27,909	0.18%
2019/02/14	11	20.60	0	0.00	20.60	11	28,469	0.04%
2019/02/13	28	20.65	0.1	20.65	20.60	27.9	28,526	0.10%
2019/02/11	231	20.45	0.2	20.65	20.45	230.8	27,998	0.82%	大買/鉅額交易
2019/01/30	0	0.00	12	20.65	20.70	-12	27,590	-0.04%
2019/01/29	2	20.48	0	0.00	20.55	2	27,382	0.01%
2019/01/25	0	0.00	10	20.58	20.60	-10	27,101	-0.04%
2019/01/24	1	20.40	2	20.40	20.40	-1	26,799	0.00%
2019/01/23	1	20.35	100	20.40	20.35	-99	27,098	-0.37%
2019/01/22	0	0.00	411	20.25	20.50	-411	27,099	-1.52%	大賣/鉅額交易
2019/01/21	0	0.00	404	20.20	20.25	-404	26,915	-1.50%	大賣/鉅額交易
2019/01/18	7	19.99	0	0.00	19.95	7	27,051	0.03%
2019/01/17	3	19.97	0	0.00	20.00	3	27,425	0.01%
2019/01/16	0	0.00	2	20.15	20.05	-2	28,259	-0.01%
2019/01/11	1	20.20	0	0.00	20.10	1	28,288	0.00%
2019/01/10	300	20.25	0	0.00	20.20	300	28,063	1.07%	大買/鉅額交易
2019/01/09	0	0.00	2	20.25	20.25	-2	27,976	-0.01%
2019/01/08	52	19.90	0	0.00	19.95	52	27,952	0.19%
2019/01/07	351	20.00	0	0.00	20.10	351	28,441	1.23%	大買/鉅額交易
2019/01/04	212	19.80	0	0.00	19.80	212	29,344	0.72%	大買/鉅額交易
2019/01/03	0	0.00	2	20.00	20.00	-2	30,352	-0.01%
2019/01/02	603	20.20	0	0.00	19.90	603	30,669	1.97%	大買/鉅額交易
2018/12/28	3	20.00	0	0.00	20.20	3	30,755	0.01%
2018/12/26	3	19.83	0	0.00	19.80	3	31,347	0.01%
2018/12/25	10	19.73	0	0.00	19.75	10	31,571	0.03%
2018/12/24	7	19.85	0	0.00	19.85	7	31,770	0.02%
2018/12/21	207	19.90	0	0.00	19.90	207	32,371	0.64%	大買/鉅額交易
2018/12/20	27	19.96	0	0.00	19.95	27	32,619	0.08%
2018/12/18	5	20.05	0	0.00	20.00	5	32,766	0.02%
2018/12/14	1	20.35	4	20.38	20.45	-3	34,004	-0.01%
2018/12/13	0	0.00	202	20.10	20.10	-202	33,884	-0.60%	大賣/鉅額交易
2018/12/12	214	19.90	0	0.00	19.90	214	33,804	0.63%	大買/鉅額交易
2018/12/11	9	19.96	0	0.00	20.00	9	32,968	0.03%
2018/12/10	5	19.98	0	0.00	20.00	5	32,772	0.02%
2018/12/07	6	20.23	0	0.00	20.20	6	32,513	0.02%
2018/12/06	4	20.28	0	0.00	20.35	4	32,465	0.01%
2018/12/03	0	0.00	2	20.70	20.70	-2	32,469	-0.01%
2018/11/30	1	20.50	0	0.00	20.45	1	32,270	0.00%
2018/11/29	20	20.43	0	0.00	20.40	20	31,986	0.06%
2018/11/28	5	20.60	0	0.00	20.60	5	31,806	0.02%
2018/11/27	4	20.54	0	0.00	20.60	4	31,712	0.01%
2018/11/26	0	0.00	8	20.90	20.65	-8	31,800	-0.03%
2018/11/23	10	20.63	0	0.00	20.50	10	31,676	0.03%
2018/11/22	3	20.68	0	0.00	20.70	3	31,618	0.01%
2018/11/19	0	0.00	1	21.05	21.35	-1	31,507	0.00%
2018/11/16	0	0.00	3	20.92	21.10	-3	31,257	-0.01%
2018/11/15	1	20.50	0	0.00	20.70	1	30,961	0.00%
2018/11/14	3	20.75	0	0.00	20.70	3	30,812	0.01%
2018/11/12	4	21.14	0	0.00	21.10	4	30,184	0.01%
2018/11/08	0	0.00	1	21.05	21.20	-1	30,660	0.00%
2018/11/06	4	20.65	0	0.00	20.75	4	31,190	0.01%
2018/11/05	20	20.50	0	0.00	20.75	20	31,357	0.06%
2018/11/02	1	20.50	0	0.00	20.80	1	31,507	0.00%
2018/11/01	1	20.40	0	0.00	20.35	1	31,652	0.00%
2018/10/31	1	20.00	1	20.30	20.65	0	32,056	0.00%
2018/10/30	0	0.00	1	19.95	19.95	-1	31,843	0.00%
2018/10/29	0	0.00	1	20.00	19.80	-1	32,258	0.00%
2018/10/26	29	19.97	0	0.00	19.90	29	32,467	0.09%
2018/10/25	10	19.93	22	19.97	19.90	-12	32,549	-0.04%
2018/10/24	11	20.50	0	0.00	20.40	11	32,425	0.03%
2018/10/23	2	20.95	5	20.90	20.95	-3	31,694	-0.01%
2018/10/22	1	20.90	2	21.20	21.10	-1	31,566	0.00%
2018/10/19	0	0.00	17	20.95	21.15	-17	32,037	-0.05%
2018/10/18	0	0.00	0.1	21.15	21.15	-0.1	31,970	0.00%
2018/10/16	1	21.20	0	0.00	21.15	1	32,242	0.00%
2018/10/15	3	21.30	0	0.00	21.20	3	32,038	0.01%
2018/10/12	11	21.06	0	0.00	21.70	11	31,832	0.03%
2018/10/11	102	21.67	10	21.68	21.15	92	30,930	0.30%	大買/
2018/10/04	0	0.00	1	22.80	22.95	-1	29,177	0.00%
2018/10/02	2	22.48	1	22.60	22.60	1	29,147	0.00%
2018/10/01	0	0.00	0.6	22.90	22.95	-0.6	29,637	0.00%
2018/09/27	0	0.00	100	22.85	23.00	-100	30,471	-0.33%
2018/09/26	2	22.50	0	0.00	22.40	2	30,306	0.01%
2018/09/25	0	0.00	1	22.55	22.60	-1	31,058	0.00%
2018/09/21	15	22.30	201	22.40	22.45	-186	31,317	-0.59%	大賣/鉅額交易
2018/09/20	0	0.00	430	22.03	22.15	-430	31,159	-1.38%	大賣/鉅額交易
2018/09/19	0	0.00	5	21.67	21.80	-5	31,153	-0.02%
2018/09/18	0	0.00	2	21.45	21.55	-2	31,334	-0.01%
2018/09/13	5	21.15	0	0.00	21.20	5	31,826	0.02%
2018/09/12	2	21.20	0	0.00	21.20	2	31,995	0.01%
2018/09/11	0	0.00	2	21.40	21.45	-2	32,145	-0.01%
2018/09/07	0	0.00	2	21.05	21.15	-2	33,066	-0.01%
2018/09/05	2	21.20	0	0.00	21.20	2	33,573	0.01%
2018/09/03	3	21.28	0	0.00	21.35	3	33,598	0.01%
2018/08/30	1	21.30	2.4	21.35	21.35	-1.4	33,603	0.00%
2018/08/28	0	0.00	8	21.60	21.60	-8	34,008	-0.02%
2018/08/27	1	21.50	0	0.00	21.50	1	34,035	0.00%
2018/08/22	0	0.00	1	21.50	21.50	-1	35,855	0.00%
2018/08/16	0	0.00	1	21.35	20.95	-1	35,907	0.00%
2018/08/15	0	0.00	11.3	21.18	21.30	-11.3	35,832	-0.03%
2018/08/14	1	20.90	0	0.00	21.20	1	35,891	0.00%
2018/08/13	3	20.82	3	20.80	20.80	0	36,053	0.00%
2018/08/07	0	0.00	5	21.50	21.45	-5	35,769	-0.01%
2018/08/06	0.5	21.45	0	0.00	21.45	0.5	35,645	0.00%
2018/08/02	1	20.75	5	21.10	20.75	-4	36,266	-0.01%
2018/08/01	0	0.00	2	20.85	21.10	-2	36,116	-0.01%
2018/07/31	0	0.00	4	20.88	20.75	-4	35,911	-0.01%
2018/07/30	2	20.65	0	0.00	20.50	2	35,161	0.01%
2018/07/27	31	20.50	0	0.00	20.65	31	35,318	0.09%
2018/07/26	2	20.40	0	0.00	20.55	2	35,521	0.01%
2018/07/25	2	20.55	1	20.60	20.50	1	35,512	0.00%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	2	20.45	0.1	20.50	20.45	1.9	35,543	0.01%
2018/07/20	0	0.00	0.3	20.50	20.50	-0.3	35,461	0.00%
2018/07/19	2	20.45	0	0.00	20.40	2	35,508	0.01%
2018/07/18	15	20.52	1	20.50	20.60	14	35,237	0.04%
2018/07/17	2	20.50	0	0.00	20.50	2	35,090	0.01%
2018/07/16	1	20.65	0	0.00	20.65	1	35,177	0.00%
2018/07/12	0	0.00	1.5	20.53	20.55	-1.5	35,699	0.00%
2018/07/11	3	20.37	0	0.00	20.45	3	35,729	0.01%
2018/07/10	0	0.00	20	20.40	20.40	-20	35,582	-0.06%
2018/07/09	330.3	20.61	0	0.00	20.50	330.3	35,451	0.93%	大買/鉅額交易
2018/07/06	14	21.51	0	0.00	21.50	14	34,888	0.04%
2018/07/03	3	21.70	0	0.00	21.65	3	34,097	0.01%
2018/06/28	0	0.00	16	21.80	21.75	-16	32,256	-0.05%
2018/06/26	0	0.00	6	21.88	21.75	-6	31,466	-0.02%
2018/06/25	5	21.75	0	0.00	21.75	5	31,504	0.02%
2018/06/21	0	0.00	2	22.00	21.70	-2	31,678	-0.01%
2018/06/20	0	0.00	3	21.98	21.85	-3	32,358	-0.01%
2018/06/19	1	21.70	0	0.00	21.60	1	32,291	0.00%
2018/06/13	1	22.35	0	0.00	22.35	1	31,192	0.00%
2018/06/08	1	22.30	0	0.00	22.35	1	32,354	0.00%
2018/06/07	0	0.00	10	22.50	22.50	-10	32,491	-0.03%
2018/06/05	1	21.90	25.4	22.01	22.20	-24.4	32,579	-0.07%
2018/06/04	30	21.75	0	0.00	21.95	30	32,605	0.09%
2018/05/31	5	21.69	0	0.00	21.60	5	33,175	0.02%
2018/05/30	10	21.70	0	0.00	21.60	10	32,648	0.03%
2018/05/28	0	0.00	2	22.25	22.20	-2	32,740	-0.01%
2018/05/25	0	0.00	11	22.25	22.20	-11	33,246	-0.03%
2018/05/24	0	0.00	1	22.30	22.15	-1	33,535	0.00%
2018/05/23	0	0.00	30	22.17	22.15	-30	33,524	-0.09%
2018/05/21	0	0.00	1	22.20	22.15	-1	33,968	0.00%
2018/05/18	0	0.00	1	22.10	22.10	-1	34,052	0.00%
2018/05/16	0	0.00	22	22.00	22.05	-22	34,495	-0.06%
2018/05/14	5	22.05	13	22.09	22.10	-8	36,559	-0.02%
2018/05/11	0	0.00	11	21.91	21.95	-11	36,817	-0.03%
2018/05/10	0	0.00	2	21.50	21.45	-2	36,033	-0.01%
2018/05/09	20	21.40	0	0.00	21.45	20	35,954	0.06%
2018/05/08	0	0.00	3	21.23	21.35	-3	36,181	-0.01%
2018/05/07	2	21.05	0	0.00	21.10	2	36,271	0.01%
2018/05/04	52	21.00	0	0.00	21.05	52	36,765	0.14%
2018/05/03	2	21.05	0	0.00	21.10	2	37,037	0.01%
2018/04/30	0	0.00	1	21.35	21.25	-1	38,526	0.00%
2018/04/26	2	21.40	0	0.00	21.25	2	39,821	0.01%
2018/04/25	0	0.00	2	21.40	21.40	-2	39,885	-0.01%
2018/04/24	2	21.25	0	0.00	21.30	2	40,058	0.00%
2018/04/18	0	0.00	9	21.50	21.50	-9	40,460	-0.02%
2018/04/16	0	0.00	1	21.45	21.55	-1	40,924	0.00%
2018/04/13	0	0.00	1	21.60	21.60	-1	41,291	0.00%
2018/04/12	0.2	21.40	2	21.48	21.40	-1.8	42,091	0.00%
2018/04/11	0	0.00	4	21.28	21.50	-4	42,407	-0.01%
2018/04/03	2	20.80	0	0.00	20.90	2	42,305	0.00%
2018/04/02	1	21.10	0	0.00	21.05	1	42,226	0.00%
2018/03/31	0	0.00	1	21.20	21.20	-1	42,394	0.00%
2018/03/30	0	0.00	5	21.10	21.20	-5	42,684	-0.01%
2018/03/29	3	20.90	0	0.00	20.90	3	42,855	0.01%
2018/03/28	100	20.95	6	21.02	21.00	94	42,682	0.22%
2018/03/27	5	21.20	0	0.00	21.15	5	42,510	0.01%
2018/03/23	9	21.04	0	0.00	20.95	9	42,341	0.02%
2018/03/16	7	21.39	0	0.00	21.30	7	42,333	0.02%
2018/03/15	1	21.65	1	21.60	21.60	0	41,350	0.00%
2018/03/14	0	0.00	2	21.83	21.80	-2	41,261	0.00%
2018/03/13	1.3	21.89	0	0.00	21.90	1.3	41,012	0.00%
2018/03/12	2	21.80	701	21.80	21.90	-699	40,888	-1.71%	大賣/鉅額交易
2018/03/09	0	0.00	1	21.70	21.65	-1	41,045	0.00%
2018/03/07	2	21.45	44	21.45	21.40	-42	41,693	-0.10%
2018/03/06	0	0.00	1	21.70	21.70	-1	41,997	0.00%
2018/03/05	0	0.00	1	21.70	21.50	-1	42,307	0.00%
2018/03/02	0	0.00	2	21.65	21.65	-2	41,960	0.00%
2018/03/01	0	0.00	2	21.60	21.50	-2	41,744	0.00%
2018/02/27	0	0.00	1	21.50	21.35	-1	41,174	0.00%
2018/02/26	0	0.00	8	21.38	21.40	-8	40,717	-0.02%
2018/02/23	14	21.20	4	21.15	21.25	10	40,645	0.02%
2018/02/22	0	0.00	3	21.17	21.20	-3	42,130	-0.01%
2018/02/21	0	0.00	202	21.00	21.10	-202	42,643	-0.47%	大賣/鉅額交易
2018/02/12	0	0.00	3	20.63	20.60	-3	42,169	-0.01%
2018/02/09	14	20.46	2	20.60	20.35	12	42,068	0.03%
2018/02/08	0	0.00	1	20.50	20.60	-1	41,488	0.00%
2018/02/07	0	0.00	3	20.38	20.35	-3	41,165	-0.01%
2018/02/06	44	19.72	21	19.99	19.70	23	40,071	0.06%
2018/02/05	9	20.88	0	0.00	20.85	9	38,605	0.02%
2018/02/02	0	0.00	3	21.30	21.30	-3	38,047	-0.01%
2018/02/01	0	0.00	5	21.32	21.30	-5	37,838	-0.01%
2018/01/31	2	20.95	10	21.30	21.30	-8	37,489	-0.02%
2018/01/30	2	21.15	2	21.20	21.10	0	37,024	0.00%
2018/01/29	14	21.26	7	21.29	21.20	7	36,554	0.02%
2018/01/26	0	0.00	1	21.25	21.15	-1	35,918	0.00%
2018/01/25	9	21.13	3	21.20	21.30	6	35,288	0.02%
2018/01/24	305.4	20.93	8	20.98	21.05	297.4	34,288	0.87%	大買/鉅額交易
2018/01/23	320	21.30	2	21.35	21.30	318	33,227	0.96%	大買/鉅額交易
2018/01/22	0	0.00	1	21.85	21.85	-1	31,983	0.00%
2018/01/19	11	21.83	3	21.70	21.70	8	31,896	0.03%
2018/01/18	1	22.00	4	22.06	21.90	-3	31,753	-0.01%
2018/01/15	0	0.00	106	22.14	22.15	-106	30,820	-0.34%	大賣/鉅額交易
2018/01/12	0	0.00	5	21.75	21.75	-5	30,268	-0.02%
2018/01/10	0	0.00	29.3	21.60	21.70	-29.3	29,985	-0.10%
2018/01/09	1	21.35	0	0.00	21.40	1	29,340	0.00%
2018/01/08	0	0.00	208	21.39	21.50	-208	28,915	-0.72%	大賣/鉅額交易
2018/01/05	7	20.74	8	20.76	20.90	-1	27,919	0.00%
2018/01/04	0	0.00	1.2	20.64	20.65	-1.2	27,726	0.00%
2018/01/03	0	0.00	1	20.65	20.65	-1	27,627	0.00%
2018/01/02	1	20.40	0.2	20.45	20.45	0.8	27,589	0.00%