華晶科 (3059)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
4,465張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	40.40	40.40	-1	11,371	-0.01%
2024/06/12	1	41.40	1	41.55	41.75	0	11,224	0.00%
2024/06/11	2	42.38	3	41.33	41.35	-1	11,171	-0.01%
2024/06/07	1	43.15	0	0.00	43.00	1	11,101	0.01%
2024/06/06	4	41.75	4	42.53	41.60	0	10,938	0.00%
2024/06/05	1	42.25	3	42.42	42.25	-2	10,880	-0.02%
2024/06/04	2	43.48	1	44.05	42.80	1	10,818	0.01%
2024/06/03	3	44.53	6	45.43	44.00	-3	10,682	-0.03%
2024/05/31	1	42.80	1	43.15	43.30	0	10,131	0.00%
2024/05/30	3	42.88	3	41.95	41.60	0	9,812	0.00%
2024/05/29	5	43.93	2	44.30	43.70	3	9,676	0.03%
2024/05/28	2	43.28	6	43.47	43.15	-4	9,539	-0.04%
2024/05/27	9	44.50	21	44.11	44.00	-12	9,411	-0.13%
2024/05/24	6	41.98	5	42.25	42.35	1	9,118	0.01%
2024/05/23	10	42.86	25	42.79	42.55	-15	9,011	-0.17%
2024/05/22	21	42.66	9	43.04	43.35	12	8,723	0.14%
2024/05/21	7	41.99	3	41.67	42.00	4	8,323	0.05%
2024/05/20	6	41.77	4.5	41.82	41.30	1.5	8,123	0.02%
2024/05/17	8.5	42.68	12	42.10	41.85	-3.5	7,939	-0.04%
2024/05/16	1	42.80	3	43.27	43.90	-2	7,122	-0.03%
2024/05/14	2	39.13	6	39.31	39.45	-4	6,578	-0.06%
2024/05/13	1	39.35	0	0.00	39.10	1	6,540	0.02%
2024/05/08	0	0.00	25	39.70	39.00	-25	6,421	-0.39%
2024/05/07	0	0.00	1	40.15	39.25	-1	6,356	-0.02%
2024/05/03	1	38.95	0	0.00	37.85	1	6,275	0.02%
2024/04/29	0	0.00	2	39.55	39.20	-2	6,623	-0.03%
2024/04/26	0	0.00	1	39.35	39.05	-1	6,681	-0.01%
2024/04/25	1	39.85	1	40.30	39.85	0	6,618	0.00%
2024/04/23	2	38.80	0	0.00	38.55	2	6,397	0.03%
2024/04/19	5	36.92	5	36.75	37.35	0	6,234	0.00%
2024/04/18	2	38.35	2	38.70	38.35	0	6,169	0.00%
2024/04/17	0	0.00	10	38.90	38.85	-10	6,116	-0.16%
2024/04/16	5	38.21	1	38.10	38.20	4	6,052	0.07%
2024/04/15	4	41.11	2	41.73	40.80	2	5,861	0.03%
2024/04/10	3	41.08	8	40.61	41.20	-5	5,181	-0.10%
2024/04/09	1	39.20	4	39.20	38.85	-3	4,761	-0.06%
2024/04/08	4	40.06	5	39.92	40.05	-1	4,682	-0.02%
2024/04/03	0	0.00	1	37.85	37.75	-1	4,277	-0.02%
2024/04/02	1	38.90	0	0.00	38.55	1	4,216	0.02%
2024/04/01	1	36.20	1	37.10	38.80	0	4,059	0.00%
2024/03/28	0	0.00	4	36.69	36.30	-4	3,782	-0.11%
2024/03/27	1	36.55	0	0.00	36.85	1	3,742	0.03%
2024/03/26	2	38.18	3	37.12	36.25	-1	3,686	-0.03%
2024/03/25	3	38.67	12	39.65	38.70	-9	3,401	-0.26%
2024/03/22	0	0.00	1	35.35	36.15	-1	2,694	-0.04%
2024/03/21	1	34.85	1	35.65	35.15	0	2,590	0.00%
2024/03/20	3	34.85	2	35.00	35.55	1	2,564	0.04%
2024/03/19	1	34.65	0	0.00	34.75	1	2,453	0.04%
2024/03/14	0	33.45	2	33.35	33.25	-2	2,513	-0.08%
2024/03/08	0	0.00	6	33.93	33.60	-6	2,799	-0.21%
2024/03/07	0	34.15	0	0.00	34.00	0	2,861	0.00%
2024/03/04	2	35.30	0	0.00	35.20	2	3,113	0.06%
2024/02/05	0	0.00	20	36.36	36.40	-20	5,467	-0.37%
2024/01/31	0	0.00	2	36.70	36.65	-2	5,429	-0.04%
2024/01/29	0	0.00	12	37.71	37.40	-12	5,413	-0.22%
2024/01/26	0	0.00	1	36.55	36.45	-1	5,328	-0.02%
2024/01/25	8	37.19	0	0.00	37.10	8	5,300	0.15%
2024/01/24	0	0.00	2	38.20	37.25	-2	5,273	-0.04%
2024/01/23	13	37.82	10	37.58	37.65	3	5,189	0.06%
2024/01/22	2	35.85	0	0.00	36.30	2	4,889	0.04%
2024/01/19	0	0.00	3	34.80	35.30	-3	4,931	-0.06%
2024/01/16	1	35.00	2	35.25	34.75	-1	4,865	-0.02%
2024/01/12	11	34.33	1	34.55	34.30	10	4,855	0.21%
2024/01/11	1	34.85	0	0.00	34.85	1	4,935	0.02%
2024/01/10	2	34.75	0	0.00	34.50	2	4,935	0.04%
2024/01/09	6	35.52	0	0.00	35.15	6	4,924	0.12%
2023/12/29	5	37.30	0	0.00	37.35	5	4,969	0.10%
2023/12/26	0	0.00	20	37.05	37.30	-20	4,940	-0.40%
2023/12/19	1	36.50	1	36.50	36.90	0	4,886	0.00%
2023/12/18	1	37.85	1	37.75	37.20	0	4,860	0.00%
2023/12/13	6	37.30	0	0.00	37.00	6	4,792	0.13%
2023/12/12	1	37.40	0	0.00	37.10	1	4,777	0.02%
2023/12/11	10	37.24	0	0.00	37.00	10	4,752	0.21%
2023/12/08	4	38.30	4	38.23	38.35	0	4,657	0.00%
2023/12/07	3	38.75	1	39.15	38.20	2	4,607	0.04%
2023/12/06	0	0.00	1	37.85	38.15	-1	4,425	-0.02%
2023/12/05	5	37.96	4	37.85	38.10	1	4,385	0.02%
2023/12/04	7	38.86	5	39.40	38.30	2	4,366	0.05%
2023/12/01	5	38.71	94	38.66	38.55	-89	4,323	-2.06%
2023/11/30	59	39.94	7	39.35	39.35	52	4,302	1.21%
2023/11/29	1	39.60	0	0.00	39.40	1	4,168	0.02%
2023/11/28	0	0.00	11	39.55	39.60	-11	4,253	-0.26%
2023/11/27	5	40.33	3	40.22	39.00	2	4,259	0.05%
2023/11/22	25	40.42	7	40.28	40.80	18	3,603	0.50%
2023/11/21	16	39.02	106	38.20	38.30	-90	3,074	-2.93%	大賣/
2023/11/20	142	38.21	3	38.80	39.25	139	2,440	5.70%	大買/鉅額交易
2023/11/16	15	35.50	27	35.55	35.35	-12	1,992	-0.60%
2023/11/15	0	0.00	5	34.46	34.65	-5	1,896	-0.26%
2023/11/14	4	34.44	2	34.28	33.90	2	1,860	0.11%
2023/11/13	1	33.45	0	0.00	33.65	1	1,832	0.05%
2023/11/10	10	33.10	0	0.00	33.10	10	1,830	0.55%
2023/11/09	3	33.48	0	0.00	33.45	3	1,825	0.16%
2023/11/08	7	33.78	0	0.00	33.70	7	1,848	0.38%
2023/11/06	5	34.20	5	34.14	34.10	0	1,870	0.00%
2023/11/03	1	33.85	2	33.98	33.75	-1	1,861	-0.05%
2023/11/02	1	33.90	2	33.88	33.80	-1	1,864	-0.05%
2023/11/01	5	33.44	0	0.00	33.50	5	1,864	0.27%
2023/10/30	1	34.05	0	0.00	34.10	1	1,866	0.05%
2023/10/26	0	0.00	1	34.00	33.60	-1	1,795	-0.06%
2023/10/24	0	0.00	2	33.75	33.75	-2	1,915	-0.10%
2023/10/23	0	0.00	0	33.75	33.60	0	2,276	0.00%
2023/10/20	1	33.85	0	0.00	33.75	1	2,335	0.04%
2023/10/19	2	34.40	2	34.43	34.30	0	2,331	0.00%
2023/10/18	0	0.00	1	33.80	33.65	-1	2,233	-0.04%
2023/10/17	1	33.95	0	0.00	33.60	1	2,228	0.04%
2023/10/13	3	35.23	6	34.57	34.85	-3	2,229	-0.13%
2023/10/05	1	34.85	0	0.00	34.65	1	2,149	0.05%
2023/09/28	0	0.00	1	33.40	33.40	-1	2,115	-0.05%
2023/09/21	2	33.28	0	0.00	33.30	2	2,136	0.09%
2023/09/19	3	33.60	0	0.00	33.40	3	2,138	0.14%
2023/09/13	1	35.05	0	0.00	34.45	1	2,091	0.05%
2023/09/05	4	36.46	2	36.45	36.30	2	2,181	0.09%
2023/09/04	0	0.00	5	36.10	35.90	-5	2,125	-0.24%
2023/09/01	4	36.55	0	0.00	36.10	4	2,101	0.19%
2023/08/31	0	0.00	1	34.60	35.65	-1	1,990	-0.05%
2023/08/30	0	0.00	3	34.45	34.35	-3	1,952	-0.15%
2023/08/28	4	33.60	0	0.00	33.35	4	2,176	0.18%
2023/08/22	0	0.00	2	34.13	33.85	-2	2,250	-0.09%
2023/08/21	0	0.00	1	34.00	33.75	-1	2,251	-0.04%
2023/08/11	3	33.20	0	0.00	33.20	3	2,331	0.13%
2023/08/10	0	33.65	0	0.00	33.40	0	2,329	0.00%
2023/08/07	0	0.00	2	34.53	34.50	-2	2,313	-0.09%
2023/08/02	0	34.60	0	0.00	34.50	0	2,319	0.00%
2023/07/28	0	0.00	2	35.38	35.25	-2	2,211	-0.09%
2023/07/27	7	36.31	6	35.98	35.90	1	2,172	0.05%
2023/07/26	58	37.01	9	36.47	36.35	49	2,067	2.37%
2023/07/25	2	34.60	1	34.45	34.40	1	1,707	0.06%
2023/07/24	0	0.00	5	33.00	33.10	-5	1,648	-0.30%
2023/07/21	0	0.00	2	33.40	33.50	-2	1,654	-0.12%
2023/07/18	7	33.75	0	0.00	33.60	7	1,706	0.41%
2023/07/10	2	33.65	0	0.00	33.55	2	1,790	0.11%
2023/07/05	0	34.70	0	0.00	34.25	0	1,931	0.00%
2023/06/19	0	0.00	3	35.35	35.15	-3	2,252	-0.13%
2023/06/13	0	0.00	1	34.60	34.55	-1	2,129	-0.05%
2023/06/12	1	34.55	0	0.00	34.30	1	2,137	0.05%
2023/06/09	0	0.00	1	35.90	35.80	-1	2,111	-0.05%
2023/06/06	2	36.25	0	0.00	35.95	2	2,406	0.08%
2023/06/05	1	36.20	0	0.00	36.20	1	2,397	0.04%
2023/06/02	0	0.00	3	35.88	35.95	-3	2,429	-0.12%
2023/06/01	3	36.67	0	0.00	36.30	3	2,427	0.12%
2023/05/31	0	0.00	12	35.41	35.15	-12	2,248	-0.53%
2023/05/24	1	34.55	1	34.50	34.45	0	2,169	0.00%
2023/05/23	0	0.00	2	34.45	34.35	-2	2,181	-0.09%
2023/05/22	0	0.00	10	34.40	34.40	-10	2,183	-0.46%
2023/05/18	1	34.35	0	0.00	33.90	1	2,163	0.05%
2023/05/17	15	34.80	0	0.00	34.40	15	2,150	0.70%
2023/05/11	2	32.78	0	0.00	32.80	2	2,204	0.09%
2023/05/10	2	33.20	2	33.00	32.95	0	2,272	0.00%
2023/05/09	10	32.60	0	0.00	33.10	10	2,301	0.43%
2023/05/02	5	33.35	5	33.35	33.25	0	2,470	0.00%
2023/04/28	0	0.00	5	33.40	33.35	-5	2,510	-0.20%
2023/04/27	0	0.00	4	33.25	33.20	-4	2,507	-0.16%
2023/04/26	4	32.65	0	0.00	33.05	4	2,508	0.16%
2023/04/25	3	33.35	0	0.00	32.80	3	2,510	0.12%
2023/04/24	5	33.80	0	0.00	33.75	5	2,494	0.20%
2023/04/20	0	0.00	5	35.05	34.55	-5	2,477	-0.20%
2023/04/18	0	0.00	1	36.20	35.60	-1	2,451	-0.04%
2023/04/17	1	36.10	0	0.00	36.10	1	2,437	0.04%
2023/04/14	1	35.35	0	0.00	35.60	1	2,418	0.04%
2023/04/13	0	0.00	10	35.73	35.30	-10	2,403	-0.42%
2023/04/12	2	36.05	2	36.30	36.40	0	2,358	0.00%
2023/04/11	6	36.25	4	35.98	35.95	2	2,264	0.09%
2023/04/10	1	35.50	1	35.50	35.45	0	2,206	0.00%
2023/04/07	1	35.55	0	0.00	35.25	1	2,199	0.05%
2023/04/06	0	0.00	2	35.65	35.25	-2	2,197	-0.09%
2023/03/31	1	35.05	0	0.00	35.75	1	2,183	0.05%
2023/03/30	1	35.20	0	0.00	35.00	1	2,160	0.05%
2023/03/29	0	0.00	3	34.80	34.95	-3	2,165	-0.14%
2023/03/28	3	35.10	1	35.00	34.85	2	2,190	0.09%
2023/03/27	2	36.20	1	36.00	35.70	1	2,200	0.05%
2023/03/23	1	35.90	0	0.00	35.50	1	2,192	0.05%
2023/03/22	10	35.30	11	36.08	36.05	-1	2,160	-0.05%
2023/03/21	3	33.80	0	0.00	33.95	3	1,963	0.15%
2023/03/17	1	33.30	2	33.40	33.30	-1	1,984	-0.05%
2023/03/16	7	33.00	0	0.00	33.00	7	1,988	0.35%
2023/03/15	0	33.70	1	33.75	33.30	-1	2,008	-0.05%
2023/03/09	2	36.97	0	0.00	36.20	2	2,106	0.10%
2023/03/07	2	35.30	0	0.00	35.15	2	2,003	0.10%
2023/03/06	0	0.00	2	35.05	35.30	-2	2,067	-0.10%
2023/03/03	0	0.00	3	33.90	34.25	-3	2,117	-0.14%
2023/03/02	0	0.00	2	33.80	33.80	-2	2,315	-0.09%
2023/03/01	0	0.00	1	34.25	33.90	-1	2,427	-0.04%
2023/02/23	0	35.00	0	0.00	34.75	0	2,699	0.00%
2023/02/22	0	0.00	2	34.60	34.55	-2	2,956	-0.07%
2023/02/21	3	35.17	11	35.18	35.25	-8	3,111	-0.26%
2023/02/10	0	0.00	2	34.93	34.35	-2	3,338	-0.06%
2023/02/09	8	35.88	0	0.00	35.60	8	3,319	0.24%
2023/02/07	1	34.80	0	0.00	34.70	1	3,170	0.03%
2023/02/06	2	34.65	0	0.00	34.60	2	3,185	0.06%
2023/02/03	2	35.20	22	34.87	34.85	-20	3,243	-0.62%
2023/02/02	24	34.75	4	34.25	35.00	20	3,273	0.61%
2023/01/17	0	0.00	3	32.05	32.25	-3	3,172	-0.09%
2022/12/29	0	0.00	10	33.06	33.05	-10	3,426	-0.29%
2022/12/28	20	33.20	0	0.00	33.05	20	3,487	0.57%
2022/12/16	0	0.00	1	35.50	35.15	-1	3,717	-0.03%
2022/12/15	1	36.05	0	0.00	35.90	1	3,701	0.03%
2022/12/13	1	36.75	0	0.00	36.15	1	3,704	0.03%
2022/12/09	0	0.00	1	36.55	35.60	-1	3,720	-0.03%
2022/12/08	3	36.12	0	0.00	36.15	3	3,728	0.08%
2022/12/07	1	36.85	0	0.00	35.85	1	3,746	0.03%
2022/12/06	1	37.50	2	37.15	36.80	-1	3,760	-0.03%
2022/12/05	2	37.85	0	0.00	37.75	2	3,791	0.05%
2022/12/02	0	0.00	1	38.15	38.15	-1	3,785	-0.03%
2022/12/01	5	38.17	1	37.90	37.90	4	3,769	0.11%
2022/11/30	0	0.00	8	37.90	37.55	-8	3,782	-0.21%
2022/11/29	0	0.00	2.1	37.45	37.35	-2.1	3,919	-0.05%
2022/11/28	1	37.30	1	37.70	37.15	0	4,200	0.00%
2022/11/25	1	37.20	2	37.23	36.60	-1	4,312	-0.02%
2022/11/24	8	37.45	1	37.30	37.75	7	4,225	0.17%
2022/11/23	0	0.00	3	36.83	37.10	-3	4,034	-0.07%
2022/11/22	2	35.85	0	0.00	36.10	2	3,944	0.05%
2022/11/21	11	37.29	12	36.70	36.55	-1	3,911	-0.03%
2022/11/18	3	36.82	10	36.93	37.20	-7	3,748	-0.19%
2022/11/17	8	36.00	3	35.53	36.60	5	3,504	0.14%
2022/11/15	1	34.95	1	34.25	34.60	0	3,335	0.00%
2022/11/11	1	35.30	3	35.00	34.90	-2	3,246	-0.06%
2022/11/10	4	35.09	0	0.00	35.00	4	3,215	0.12%
2022/11/09	0	0.00	2	35.10	34.90	-2	3,216	-0.06%
2022/11/07	7	34.72	11	34.71	34.75	-4	3,335	-0.12%
2022/11/04	9	34.38	0	0.00	34.50	9	3,350	0.27%
2022/11/03	2	34.20	0	0.00	34.20	2	3,383	0.06%
2022/11/02	1	34.30	1	34.15	34.25	0	3,388	0.00%
2022/11/01	0	0.00	3	33.85	33.65	-3	3,349	-0.09%
2022/10/31	1.1	33.31	2	33.35	33.55	-1	3,288	-0.03%
2022/10/27	1	31.65	1	32.00	32.30	0	3,265	0.00%
2022/10/24	1	32.40	0	32.60	32.15	1	3,319	0.03%
2022/10/21	1	32.00	0	0.00	32.05	1	3,337	0.03%
2022/10/20	1	32.80	0	0.00	32.90	1	3,331	0.03%
2022/10/13	1	33.10	2	33.10	32.70	-1	3,893	-0.03%
2022/10/06	0	0.00	1	35.90	35.65	-1	4,490	-0.02%
2022/10/05	0	0.00	5	35.00	35.20	-5	4,580	-0.11%
2022/10/04	0	0.00	2	34.00	34.05	-2	4,543	-0.04%
2022/10/03	5	32.38	0	0.00	32.85	5	4,567	0.11%
2022/09/27	3	32.82	0	0.00	33.15	3	4,738	0.06%
2022/09/20	1	36.30	0	0.00	36.65	1	4,799	0.02%
2022/09/19	2	36.08	10	36.10	35.85	-8	4,822	-0.17%
2022/09/16	0	0.00	1	37.15	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	2	37.00	36.75	-2	4,846	-0.04%
2022/09/14	2	36.30	1	37.00	37.00	1	4,901	0.02%
2022/09/13	1	36.95	1	37.00	37.00	0	4,915	0.00%
2022/09/12	1	36.25	12	35.77	36.45	-11	4,917	-0.22%
2022/09/08	1	34.75	0	0.00	34.80	1	4,974	0.02%
2022/09/07	0	0.00	2	34.15	34.70	-2	4,957	-0.04%
2022/09/06	6	34.63	0	0.00	34.50	6	4,933	0.12%
2022/09/05	13	36.34	0	0.00	35.50	13	4,846	0.27%
2022/09/02	5	39.32	9.6	39.52	39.00	-4.6	4,675	-0.10%
2022/09/01	14	38.61	6	38.97	39.00	8	4,370	0.18%
2022/08/30	1	36.45	2	37.03	37.00	-1	4,192	-0.02%
2022/08/29	2	36.48	0	0.00	36.30	2	4,190	0.05%
2022/08/26	1	38.00	0	0.00	37.95	1	4,178	0.02%
2022/08/19	1	37.75	1	37.65	37.70	0	4,195	0.00%
2022/08/16	1	36.90	0	0.00	36.90	1	4,251	0.02%
2022/08/15	3	37.77	2	38.15	37.65	1	4,230	0.02%
2022/08/11	0	0.00	3	36.93	36.80	-3	4,150	-0.07%
2022/08/10	2	36.88	1	37.15	36.90	1	4,161	0.02%
2022/08/09	0	0.00	1	36.20	36.45	-1	4,161	-0.02%
2022/08/08	0	0.00	1	35.60	35.90	-1	4,263	-0.02%
2022/08/04	3	34.50	0.2	34.15	34.70	2.8	4,471	0.06%
2022/08/03	1	35.00	0	0.00	34.75	1	4,583	0.02%
2022/08/02	3	36.35	0	0.00	35.25	3	4,580	0.07%
2022/08/01	1	37.45	1	37.45	37.40	0	4,555	0.00%
2022/07/29	1	37.55	1	37.80	37.55	0	4,593	0.00%
2022/07/28	2	37.35	0	0.00	37.30	2	4,639	0.04%
2022/07/27	0	0.00	2	37.63	37.90	-2	4,626	-0.04%
2022/07/26	0	0.00	1	37.60	37.30	-1	4,623	-0.02%
2022/07/25	2	38.03	1	38.00	38.05	1	4,595	0.02%
2022/07/22	1	38.70	9	38.79	38.05	-8	4,584	-0.17%
2022/07/21	4	38.95	6	39.13	38.70	-2	4,537	-0.04%
2022/07/20	14.1	38.63	1	37.70	38.85	13.1	4,345	0.30%
2022/07/19	0	0.00	1	37.35	37.60	-1	4,137	-0.02%
2022/07/18	19	38.29	27	38.44	37.90	-8	4,053	-0.20%
2022/07/15	1	36.55	8	36.71	36.90	-7	3,826	-0.18%
2022/07/14	5	36.27	3	36.33	36.10	2	3,732	0.05%
2022/07/13	3.1	35.90	5	35.72	35.85	-2	3,545	-0.05%
2022/07/12	2	34.05	0	0.00	34.05	2	3,420	0.06%
2022/07/11	3	35.53	3	35.77	35.45	0	3,443	0.00%
2022/07/08	2	35.20	3	34.60	35.45	-1	3,410	-0.03%
2022/07/07	2	33.38	1	31.50	33.65	1	3,297	0.03%
2022/07/06	0	0.00	1	32.40	31.25	-1	3,262	-0.03%
2022/07/05	1	31.85	0	0.00	32.45	1	3,311	0.03%
2022/07/04	1	31.50	0	0.00	31.40	1	3,245	0.03%
2022/07/01	2	33.10	0	0.00	32.35	2	3,280	0.06%
2022/06/30	4	35.48	5	35.90	34.55	-1	3,278	-0.03%
2022/06/29	0	0.00	5	36.60	36.45	-5	3,276	-0.15%
2022/06/28	0	0.00	1	37.30	37.20	-1	3,312	-0.03%
2022/06/27	1	37.10	1	36.85	36.95	0	3,333	0.00%
2022/06/24	0	0.00	3	36.05	35.60	-3	3,311	-0.09%
2022/06/23	3	35.35	0	0.00	35.10	3	3,313	0.09%
2022/06/22	1	36.30	0	0.00	35.40	1	3,344	0.03%
2022/06/20	8	35.11	5	33.90	33.50	3	3,371	0.09%
2022/06/17	8	36.24	0	0.00	35.90	8	3,374	0.24%
2022/06/16	0	0.00	5	37.20	36.75	-5	3,320	-0.15%
2022/06/14	0	0.00	5	35.60	36.50	-5	3,473	-0.14%
2022/06/13	4	36.65	0	0.00	36.35	4	3,535	0.11%
2022/06/10	13	37.58	0	0.00	37.35	13	3,573	0.36%
2022/06/08	0	0.00	2	38.70	38.40	-2	3,753	-0.05%
2022/06/07	0	0.00	3	38.80	38.55	-3	3,875	-0.08%
2022/06/02	1	39.35	1	38.70	38.70	0	4,172	0.00%
2022/05/31	0	0.00	0.2	39.50	39.25	-0.2	4,399	0.00%
2022/05/27	2	37.60	0	0.00	37.75	2	4,533	0.04%
2022/05/25	1	37.55	0	0.00	37.85	1	4,651	0.02%
2022/05/23	0	0.00	1	38.40	38.15	-1	4,994	-0.02%
2022/05/19	0	0.00	2	37.95	38.15	-2	5,518	-0.04%
2022/05/17	0.1	36.40	20	36.71	36.90	-20	5,850	-0.34%
2022/05/16	3.1	35.83	3	35.95	35.95	0.1	6,402	0.00%
2022/05/12	1	34.05	0	0.00	33.60	1	7,390	0.01%
2022/05/11	10	33.75	0	0.00	33.30	10	7,878	0.13%
2022/05/09	0	0.00	1	36.20	35.30	-1	9,462	-0.01%
2022/05/06	10	37.70	0	0.00	37.80	10	9,805	0.10%
2022/05/05	3	39.07	0	0.00	39.40	3	10,055	0.03%
2022/04/26	1	37.50	0	0.00	37.50	1	11,402	0.01%
2022/04/25	0	0.00	5	36.60	36.80	-5	11,552	-0.04%
2022/04/19	0	0.00	5	39.80	39.20	-5	12,226	-0.04%
2022/04/15	6	40.26	0	0.00	39.60	6	12,582	0.05%
2022/04/13	0.1	40.76	0	0.00	40.70	0.1	13,143	0.00%
2022/04/12	5	40.60	0	0.00	40.30	5	13,338	0.04%
2022/04/11	1	41.80	5	42.10	41.25	-4	13,744	-0.03%
2022/04/07	2	40.00	10	40.04	39.90	-8	14,117	-0.06%
2022/04/06	5	41.76	0	0.00	41.45	5	14,439	0.03%
2022/03/31	6	43.55	0	0.00	42.85	6	15,459	0.04%
2022/03/30	5	44.11	10	44.60	44.00	-5	16,643	-0.03%
2022/03/29	0	0.00	1	44.10	43.70	-1	17,409	-0.01%
2022/03/25	12	43.46	0	0.00	43.40	12	17,977	0.07%
2022/03/24	0	0.00	1	44.10	44.30	-1	18,368	-0.01%
2022/03/23	2	45.35	3	45.33	44.35	-1	19,120	-0.01%
2022/03/22	0	0.00	10	44.15	44.95	-10	20,231	-0.05%
2022/03/21	2	44.70	1	44.60	44.30	1	20,846	0.00%
2022/03/18	2	44.05	0	0.00	44.30	2	21,826	0.01%
2022/03/17	1	44.05	0	0.00	43.90	1	22,655	0.00%
2022/03/15	8	42.58	0	0.00	42.05	8	23,613	0.03%
2022/03/11	2	41.75	0	0.00	43.20	2	24,149	0.01%
2022/03/10	0.1	41.95	2	41.90	41.95	-2	24,000	-0.01%
2022/03/09	2	39.45	0	0.00	41.05	2	23,885	0.01%
2022/03/08	0	0.00	10	39.75	39.65	-10	23,756	-0.04%
2022/03/07	7	41.57	9	40.95	40.20	-2	23,714	-0.01%
2022/03/04	2	44.20	0	0.00	43.50	2	23,566	0.01%
2022/03/03	2	44.75	3	44.75	44.75	-1	23,534	0.00%
2022/03/02	1	43.85	0	0.00	45.20	1	23,525	0.00%
2022/02/25	0	0.00	8	44.45	43.25	-8	23,513	-0.03%
2022/02/24	15	44.46	10	44.55	43.20	5	23,457	0.02%
2022/02/23	10	46.30	0	0.00	46.20	10	23,271	0.04%
2022/02/22	11	45.88	20	45.03	46.00	-9	23,310	-0.04%
2022/02/21	10	47.31	3	47.62	47.15	7	23,098	0.03%
2022/02/18	2	47.75	0	0.00	48.25	2	23,167	0.01%
2022/02/17	0.1	48.80	3	48.20	48.00	-3	23,159	-0.01%
2022/02/16	13.1	50.04	0	0.00	49.00	13.1	23,161	0.06%
2022/02/15	5	49.48	6	50.51	49.65	-1	23,039	0.00%
2022/02/14	3	47.87	18	47.64	47.80	-15	22,403	-0.07%
2022/02/11	15	49.74	16	50.05	48.55	-1	22,446	0.00%
2022/02/10	42	52.37	38.1	51.14	52.30	3.9	21,885	0.02%
2022/02/09	4	49.75	18	50.26	51.70	-14	21,029	-0.07%
2022/02/08	4	49.21	30	48.05	49.00	-26	20,381	-0.13%
2022/02/07	35	45.37	17	46.21	45.95	18	20,196	0.09%
2022/01/26	1	46.00	1	46.80	46.75	0	19,972	0.00%
2022/01/25	5	46.94	2	46.00	46.00	3	19,995	0.02%
2022/01/24	8	45.09	5	46.14	46.50	3	19,805	0.02%
2022/01/21	13	46.76	15.1	46.16	45.90	-2.1	19,690	-0.01%
2022/01/20	5	47.87	20	48.11	48.35	-15	19,524	-0.08%
2022/01/19	5	47.41	24	47.39	47.70	-19	19,284	-0.10%
2022/01/18	3	46.28	3	46.10	46.30	0	19,057	0.00%
2022/01/17	4	46.04	3	44.73	46.50	1	18,993	0.01%
2022/01/14	21	43.14	15	43.52	43.95	6	18,895	0.03%
2022/01/13	4	44.83	0	0.00	44.90	4	18,806	0.02%
2022/01/12	44	44.82	48	45.01	44.60	-4	18,794	-0.02%
2022/01/11	33	43.79	18	44.30	43.50	15	18,490	0.08%
2022/01/10	5	45.28	10	45.31	45.80	-5	18,260	-0.03%
2022/01/07	27	44.40	16	45.08	44.40	11	18,263	0.06%
2022/01/06	3	46.37	0	0.00	45.90	3	17,962	0.02%
2022/01/05	8	47.96	11	48.01	48.00	-3	17,676	-0.02%
2022/01/04	16	48.69	20	48.89	48.75	-4	17,477	-0.02%
2022/01/03	1	48.20	3.1	47.13	47.10	-2.1	17,049	-0.01%
2021/12/30	10	48.20	1	47.80	47.60	9	16,887	0.05%
2021/12/29	9	49.63	18	49.36	48.95	-9	16,594	-0.05%
2021/12/28	8	48.93	2	49.12	48.20	6	16,196	0.04%
2021/12/27	40	51.02	17	50.67	49.00	23	15,850	0.15%
2021/12/24	13	51.63	30	50.50	50.80	-17	15,156	-0.11%
2021/12/23	35	48.56	12	48.96	50.00	23	13,928	0.17%
2021/12/22	1	46.50	6	47.30	47.15	-5	13,120	-0.04%
2021/12/21	3	47.10	4	46.96	46.95	-1	12,893	-0.01%
2021/12/20	77	47.78	63	48.76	46.30	14	12,534	0.11%
2021/12/17	116	48.39	124	49.51	48.40	-8	12,090	-0.07%	大買/大賣/
2021/12/16	24	48.94	18	49.68	49.30	6	11,316	0.05%
2021/12/15	7	46.66	6	46.26	47.45	1	10,151	0.01%
2021/12/14	99.3	45.58	118.1	46.23	45.00	-18.8	9,617	-0.20%	大賣/
2021/12/13	26	45.78	38.2	44.87	45.95	-12.2	8,843	-0.14%
2021/12/10	35.1	44.32	29	43.87	44.25	6.1	8,117	0.07%
2021/12/09	5	41.19	16	41.32	41.25	-11	7,348	-0.15%
2021/12/08	7	41.76	31	41.14	40.95	-24	6,968	-0.34%
2021/12/07	1	38.15	0	0.00	38.10	1	6,278	0.02%
2021/12/03	1	39.05	0	0.00	38.75	1	6,272	0.02%
2021/12/02	10	39.55	0	0.00	38.65	10	6,312	0.16%
2021/12/01	0	0.00	8	40.35	40.10	-8	6,393	-0.13%
2021/11/29	2	37.70	0	0.00	38.75	2	6,475	0.03%
2021/11/26	5	39.15	0	0.00	38.60	5	6,519	0.08%
2021/11/25	0	0.00	17	40.44	39.75	-17	6,430	-0.26%
2021/11/24	5	39.00	0	0.00	39.10	5	6,303	0.08%
2021/11/23	6	39.20	3	39.05	38.75	3	6,273	0.05%
2021/11/19	18	40.05	11	40.64	39.55	7	6,215	0.11%
2021/11/18	10	39.73	1	40.15	39.85	9	6,032	0.15%
2021/11/17	11	41.11	17	40.86	40.40	-6	5,951	-0.10%
2021/11/16	8	39.72	17	39.35	39.10	-9	5,658	-0.16%
2021/11/15	21	40.91	6	40.84	40.20	15	5,529	0.27%
2021/11/12	6.1	40.29	19	40.41	40.70	-12.9	5,291	-0.24%
2021/11/11	16	39.39	2	39.33	39.35	14	4,848	0.29%
2021/11/10	1	39.60	5	39.41	40.00	-4	4,649	-0.09%
2021/11/09	7	38.38	0	0.00	39.00	7	4,352	0.16%
2021/11/08	6	37.64	1	37.55	37.35	5	4,274	0.12%
2021/11/05	8	38.19	6	38.20	37.80	2	4,274	0.05%
2021/11/04	4	39.10	10	39.19	39.45	-6	4,121	-0.15%
2021/11/02	3	37.65	2	37.55	37.25	1	3,931	0.03%
2021/11/01	3	38.12	3	38.13	38.55	0	3,809	0.00%
2021/10/28	2	37.48	0	0.00	37.40	2	3,780	0.05%
2021/10/27	2	36.55	0	0.00	37.10	2	4,085	0.05%
2021/10/26	0	0.00	1	37.15	36.90	-1	4,264	-0.02%
2021/10/25	3	35.45	5	35.79	36.20	-2	4,228	-0.05%
2021/10/22	1	34.30	1	35.10	35.50	0	4,427	0.00%
2021/10/21	3	34.57	10	34.17	34.45	-7	4,766	-0.15%
2021/10/20	13	33.75	7	33.98	33.65	6	5,313	0.11%
2021/10/19	2	33.08	1	33.10	33.15	1	5,693	0.02%
2021/10/18	10	33.63	6	33.07	32.60	4	5,800	0.07%
2021/10/15	1	33.75	1	33.80	33.75	0	5,813	0.00%
2021/10/05	0	0.00	10	31.10	32.30	-10	6,228	-0.16%
2021/10/04	2	31.85	0	0.00	31.55	2	6,289	0.03%
2021/10/01	2	33.30	6	33.70	32.80	-4	6,296	-0.06%
2021/09/30	2	34.90	0	0.00	34.80	2	6,296	0.03%
2021/09/29	2	34.90	0	0.00	34.75	2	6,351	0.03%
2021/09/23	3	36.05	0	0.00	36.10	3	6,502	0.05%
2021/09/22	1	36.45	1	36.65	35.85	0	6,590	0.00%
2021/09/17	0	0.00	1	37.40	37.55	-1	6,746	-0.01%
2021/09/16	12	37.21	13	37.56	37.50	-1	7,175	-0.01%
2021/09/15	0	0.00	3	36.72	37.70	-3	7,059	-0.04%
2021/09/14	0	0.00	2	35.15	35.25	-2	6,936	-0.03%
2021/09/13	0	0.00	7	35.45	35.35	-7	7,037	-0.10%
2021/09/08	2	34.50	0	0.00	33.95	2	7,459	0.03%
2021/09/07	6	34.86	0	0.00	35.35	6	7,461	0.08%
2021/09/06	3	36.07	0	0.00	35.70	3	7,434	0.04%
2021/09/03	1	35.15	0	0.00	35.15	1	7,347	0.01%
2021/09/02	1	37.30	17	37.29	36.35	-16	7,304	-0.22%
2021/09/01	20	36.68	5	36.52	36.80	15	7,179	0.21%
2021/08/26	0	0.00	1	35.00	34.95	-1	7,174	-0.01%
2021/08/23	0	0.00	1	34.20	34.35	-1	7,322	-0.01%
2021/08/20	1	33.15	0	0.00	32.85	1	7,506	0.01%
2021/08/18	6	32.56	6	33.56	33.90	0	7,893	0.00%
2021/08/16	2	33.45	20	33.30	33.80	-18	7,989	-0.23%
2021/08/11	7	35.89	10	36.77	35.95	-3	8,448	-0.04%
2021/08/10	10	36.10	1	36.40	36.10	9	8,481	0.11%
2021/08/09	2	37.50	0	0.00	37.05	2	8,527	0.02%
2021/08/06	1	38.70	0	0.00	38.30	1	8,542	0.01%
2021/08/05	8	38.34	3	38.65	38.40	5	8,599	0.06%
2021/08/04	6	38.81	0	0.00	38.75	6	8,687	0.07%
2021/08/03	5	39.06	2	39.40	38.95	3	8,789	0.03%
2021/08/02	10	39.76	16	40.01	39.45	-6	8,756	-0.07%
2021/07/30	6	41.10	9	41.01	40.25	-3	8,470	-0.04%
2021/07/29	0	0.00	1	40.00	40.00	-1	8,333	-0.01%
2021/07/28	17	39.30	12	39.78	39.65	5	8,326	0.06%
2021/07/27	7	41.94	12	41.24	42.45	-5	8,163	-0.06%
2021/07/26	14	40.62	6	41.38	40.80	8	7,933	0.10%
2021/07/23	11	39.65	21	40.80	41.95	-10	7,611	-0.13%
2021/07/22	8	38.12	8	39.13	38.15	0	7,425	0.00%
2021/07/21	8	37.71	1	38.30	37.05	7	7,388	0.09%
2021/07/20	7.1	37.89	1	38.00	37.85	6.1	7,436	0.08%
2021/07/19	1	39.00	3	39.10	39.10	-2	7,483	-0.03%
2021/07/16	0	0.00	6	38.88	38.60	-6	7,511	-0.08%
2021/07/15	1	38.50	1	38.15	38.05	0	7,520	0.00%
2021/07/14	7	37.64	6	38.23	37.90	1	7,627	0.01%
2021/07/13	8	37.91	7	39.00	37.55	1	7,756	0.01%
2021/07/12	1	38.55	21	38.36	38.40	-20	7,716	-0.26%
2021/07/09	1	37.00	0	0.00	37.60	1	7,784	0.01%
2021/07/08	5	37.35	0	0.00	37.35	5	8,125	0.06%
2021/07/07	3	37.10	0	0.00	36.85	3	8,597	0.03%
2021/07/06	7	37.52	3	37.38	37.10	4	9,457	0.04%
2021/07/05	3	38.20	7	38.02	38.10	-4	9,867	-0.04%
2021/07/02	3	36.53	0	0.00	36.80	3	10,941	0.03%
2021/07/01	18	36.64	3	36.87	36.10	15	11,802	0.13%
2021/06/30	3	37.48	5	37.33	37.05	-2	12,043	-0.02%
2021/06/29	13	37.52	0	0.00	37.25	13	12,334	0.11%
2021/06/28	21	38.49	1	38.25	38.30	20	13,105	0.15%
2021/06/25	11.1	38.90	29	38.60	39.60	-17.9	13,292	-0.13%
2021/06/24	12	36.47	3	36.72	37.00	9	13,701	0.07%
2021/06/23	7	35.81	2	36.05	36.15	5	13,580	0.04%
2021/06/22	3	36.07	17	34.82	34.75	-14	13,593	-0.10%
2021/06/21	23	36.75	15	36.69	36.10	8	13,629	0.06%
2021/06/17	2	34.70	0	0.00	35.65	2	13,350	0.01%
2021/06/16	2	35.83	0	0.00	34.90	2	13,380	0.01%
2021/06/15	2	35.15	0	0.00	35.70	2	13,499	0.01%
2021/06/11	5	35.40	0	0.00	35.00	5	13,516	0.04%
2021/06/09	0	0.00	2	36.00	35.50	-2	13,661	-0.01%
2021/06/07	1	34.85	10	34.50	35.10	-9	13,864	-0.06%
2021/06/04	2	35.50	0	0.00	35.35	2	13,851	0.01%
2021/06/02	0	0.00	2	35.25	35.45	-2	13,866	-0.01%
2021/05/28	1	35.50	15	35.71	36.15	-14	13,806	-0.10%
2021/05/27	11	35.15	0	0.00	34.90	11	13,667	0.08%
2021/05/26	11	34.69	16	34.85	34.75	-5	13,577	-0.04%
2021/05/24	1	31.70	2	31.78	32.70	-1	13,440	-0.01%
2021/05/20	2	32.15	5	32.09	31.30	-3	14,104	-0.02%
2021/05/19	1	30.90	0	0.00	31.70	1	13,991	0.01%
2021/05/18	1	30.50	10	29.00	30.70	-9	14,053	-0.06%
2021/05/14	0	0.00	1	31.15	30.40	-1	14,074	-0.01%
2021/05/13	6	28.98	8	29.71	30.50	-2	14,115	-0.01%
2021/05/12	7	30.56	16	31.26	30.35	-9	14,233	-0.06%
2021/05/11	18	34.52	10	33.65	33.40	8	14,219	0.06%
2021/05/07	0	0.00	2	37.40	38.40	-2	15,048	-0.01%
2021/05/06	3	36.97	0	0.00	36.10	3	16,458	0.02%
2021/05/04	8	36.88	0	0.00	36.20	8	17,441	0.05%
2021/05/03	18	39.29	1	40.75	38.40	17	17,497	0.10%
2021/04/29	23	42.60	16	42.96	42.35	7	17,343	0.04%
2021/04/28	7	41.63	5	43.15	43.55	2	17,050	0.01%
2021/04/27	7	41.35	11	41.87	41.10	-4	16,839	-0.02%
2021/04/26	1	42.60	1	41.90	41.50	0	16,783	0.00%
2021/04/23	1	40.70	0	0.00	41.55	1	16,738	0.01%
2021/04/22	14	41.78	3.2	40.64	40.40	10.8	16,735	0.06%
2021/04/21	0	0.00	3	42.50	42.50	-3	16,630	-0.02%
2021/04/20	8.2	42.71	0	0.00	43.10	8.2	16,625	0.05%
2021/04/19	2	43.30	2	43.68	42.45	0	17,382	0.00%
2021/04/15	0	0.00	9	43.98	42.90	-9	17,593	-0.05%
2021/04/14	0	0.00	12	44.02	43.00	-12	17,457	-0.07%
2021/04/13	9	45.61	16.3	45.80	44.65	-7.3	17,139	-0.04%
2021/04/12	10.1	47.15	17	47.44	46.80	-6.9	16,746	-0.04%
2021/04/09	12.2	44.02	17	43.99	44.15	-4.8	15,904	-0.03%
2021/04/08	44	45.57	135.3	46.67	44.20	-91.3	15,471	-0.59%	大賣/
2021/04/07	29	41.96	16	42.80	43.80	13	14,349	0.09%
2021/04/06	113.3	39.87	2.3	39.17	39.85	111.1	13,508	0.82%	大買/鉅額交易
2021/04/01	12	38.96	4	39.46	38.90	8	13,292	0.06%
2021/03/31	12	39.55	16	39.25	39.20	-4	13,098	-0.03%
2021/03/30	10.3	37.44	15	37.98	37.65	-4.8	12,370	-0.04%
2021/03/29	57	38.09	77.3	38.65	37.75	-20.3	12,029	-0.17%
2021/03/26	0.5	36.05	0	0.00	36.05	0.5	11,143	0.00%
2021/03/24	0	0.00	1	36.60	36.60	-1	11,189	-0.01%
2021/03/22	0	0.00	4	35.43	35.40	-4	11,107	-0.04%
2021/03/19	0	0.00	1	35.90	35.70	-1	11,227	-0.01%
2021/03/18	0	0.00	1	36.65	36.30	-1	11,279	-0.01%
2021/03/17	1	35.80	0	0.00	35.90	1	11,293	0.01%
2021/03/16	10.3	36.71	13	36.22	36.05	-2.8	11,535	-0.02%
2021/03/12	5	35.73	0	0.00	35.75	5	12,316	0.04%
2021/03/11	1	36.10	5	36.40	36.00	-4	12,967	-0.03%
2021/03/09	0	0.00	2	34.05	34.10	-2	13,136	-0.02%
2021/03/03	2	35.65	0	0.00	35.65	2	13,074	0.02%
2021/03/02	0	0.00	0	34.80	34.65	0	13,034	0.00%
2021/02/26	11	35.54	0	0.00	35.55	11	13,041	0.08%
2021/02/25	5	35.79	1	35.40	35.40	4	12,988	0.03%
2021/02/24	2	35.90	0	0.00	35.80	2	12,903	0.02%
2021/02/23	4	37.16	4	36.90	36.65	0	12,757	0.00%
2021/02/22	9	37.72	40	36.92	38.55	-31	12,540	-0.25%
2021/02/19	12	35.06	2	35.38	36.15	10	11,822	0.08%
2021/02/18	24	35.09	11	34.85	34.95	13	11,665	0.11%
2021/02/17	6	33.24	1	33.40	33.90	5	11,546	0.04%
2021/02/05	4	33.58	2	33.80	33.60	2	11,443	0.02%
2021/02/04	16	34.52	3	34.83	34.30	13	11,367	0.11%
2021/02/03	15	35.63	32	35.67	35.30	-17	11,261	-0.15%
2021/02/02	9	34.45	50	34.62	34.65	-41	11,042	-0.37%
2021/02/01	12	35.36	5	35.81	34.75	7	10,865	0.06%
2021/01/29	63	37.42	40	37.98	35.35	23	10,547	0.22%
2021/01/28	110	38.03	113	37.48	37.95	-3	9,839	-0.03%	大買/大賣/
2021/01/27	54	35.35	58	35.11	35.95	-4	8,352	-0.05%
2021/01/26	16	33.06	31	34.14	32.70	-15	7,444	-0.20%
2021/01/25	22	33.62	1	33.60	33.70	21	7,183	0.29%
2021/01/20	3	31.60	0	0.00	31.20	3	6,893	0.04%
2021/01/18	2	31.90	0	0.00	32.80	2	6,793	0.03%
2021/01/15	15	33.44	1	32.80	32.80	14	6,744	0.21%
2021/01/14	2	34.28	2	34.35	34.20	0	6,635	0.00%
2021/01/13	1	34.90	13	34.93	34.50	-12	6,569	-0.18%
2021/01/12	41	36.88	42	37.28	34.50	-1	6,470	-0.02%
2021/01/11	19	34.77	17	34.96	36.40	2	5,694	0.04%
2021/01/06	9	32.85	0	0.00	32.30	9	5,173	0.17%
2021/01/05	12	34.69	28	34.83	34.00	-16	5,080	-0.31%
2020/12/30	0	0.00	5	33.70	33.95	-5	4,877	-0.10%
2020/12/28	1	34.35	0	0.00	33.80	1	4,776	0.02%
2020/12/25	5	34.40	0	0.00	34.70	5	4,683	0.11%
2020/12/24	0	0.00	1	34.25	33.75	-1	4,533	-0.02%
2020/12/22	0	0.00	8	33.00	31.70	-8	4,354	-0.18%
2020/12/18	0	0.00	2	33.20	33.20	-2	4,218	-0.05%
2020/12/17	8	33.71	3	33.73	33.85	5	4,162	0.12%
2020/12/16	1	34.05	1	34.35	34.25	0	4,121	0.00%
2020/12/15	6	33.33	1	33.00	33.55	5	4,030	0.12%
2020/12/14	5	34.30	0	0.00	33.60	5	3,867	0.13%
2020/12/11	13	34.62	7	34.36	34.30	6	3,777	0.16%
2020/12/10	2	35.40	0	0.00	35.50	2	3,620	0.06%
2020/12/09	11	36.44	14	35.96	36.10	-3	3,342	-0.09%
2020/12/08	3	33.35	9	34.39	35.45	-6	2,996	-0.20%
2020/12/07	10	32.64	12	32.87	33.35	-2	2,417	-0.08%
2020/12/04	11	29.99	2	29.75	30.85	9	1,709	0.53%
2020/12/03	0	0.00	1	28.00	28.05	-1	1,334	-0.07%
2020/12/02	0	0.00	7	27.90	27.70	-7	1,309	-0.53%
2020/11/26	4	27.00	0	0.00	26.90	4	1,209	0.33%
2020/11/25	5	27.73	2	28.00	27.10	3	1,191	0.25%
2020/11/18	0	0.00	1	26.95	26.90	-1	1,105	-0.09%
2020/10/26	1	27.35	0	0.00	27.15	1	1,588	0.06%
2020/10/23	0	0.00	2	27.68	27.75	-2	1,600	-0.12%
2020/10/19	7	27.68	6	27.54	27.20	1	1,614	0.06%
2020/10/16	1	27.00	2	26.90	26.80	-1	1,518	-0.07%
2020/10/15	1	26.65	0	0.00	26.70	1	1,526	0.07%
2020/09/30	0	0.00	1	25.15	25.35	-1	1,958	-0.05%
2020/09/16	0	0.00	2	26.40	26.40	-2	2,360	-0.08%
2020/09/15	1	26.90	0	0.00	26.95	1	2,367	0.04%
2020/09/11	2	27.45	0	0.00	26.95	2	2,435	0.08%
2020/08/20	0	0.00	4	25.55	25.05	-4	3,113	-0.13%
2020/08/11	0	0.00	1	26.70	27.00	-1	3,239	-0.03%
2020/08/10	1	27.35	4	28.30	27.20	-3	3,213	-0.09%
2020/08/07	1	27.50	1	28.10	28.20	0	3,177	0.00%
2020/08/06	4	27.60	4	27.55	27.85	0	3,158	0.00%
2020/08/05	2	27.85	0	0.00	27.85	2	3,221	0.06%
2020/08/04	14	28.23	10	27.60	27.55	4	3,266	0.12%
2020/07/30	2	27.90	0	0.00	27.15	2	3,184	0.06%
2020/07/09	0	0.00	1	28.80	28.80	-1	2,671	-0.04%
2020/07/08	1	28.15	2	27.80	27.50	-1	2,496	-0.04%
2020/07/07	0	0.00	2	26.95	26.80	-2	2,352	-0.09%
2020/07/03	2	25.15	5	25.40	25.75	-3	2,138	-0.14%
2020/06/19	1	26.00	0	0.00	25.60	1	1,986	0.05%
2020/06/16	0	0.00	4	25.20	25.40	-4	1,617	-0.25%
2020/06/15	0	0.00	2	24.40	23.85	-2	1,603	-0.12%
2020/06/12	2	23.20	0	0.00	24.30	2	1,603	0.12%
2020/06/04	0	0.00	5	24.45	24.50	-5	1,609	-0.31%
2020/06/02	3	24.15	0	0.00	24.10	3	1,592	0.19%
2020/06/01	3	24.27	4	24.26	24.20	-1	1,584	-0.06%
2020/05/29	5	24.40	5	24.25	24.20	0	1,551	0.00%
2020/05/28	4	24.03	1	24.20	23.60	3	1,528	0.20%
2020/05/27	2	24.75	6	24.40	24.25	-4	1,502	-0.27%
2020/05/26	1	22.85	0	0.00	23.35	1	1,364	0.07%
2020/05/25	3	22.55	0	0.00	23.00	3	1,348	0.22%
2020/05/20	0	0.00	6	23.58	23.00	-6	1,287	-0.47%
2020/05/13	3	22.15	0	0.00	22.30	3	1,122	0.27%
2020/05/12	3	22.38	0	0.00	22.40	3	1,103	0.27%
2020/05/11	0	0.00	30	22.40	22.40	-30	1,015	-2.95%
2020/04/15	30	19.05	30	19.30	19.20	0	955	0.00%
2020/04/14	0	18.85	0	0.00	18.80	0	939	0.00%
2020/04/10	5	18.35	35	18.31	18.30	-30	935	-3.21%
2020/04/09	30	18.78	0	0.00	18.70	30	937	3.20%
2020/04/08	8	18.35	8	18.40	18.55	0	932	0.00%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/23	0	0.00	1	16.75	16.50	-1	1,015	-0.10%
2020/03/19	0	0.00	17	15.08	16.60	-17	995	-1.71%
2020/03/18	5	17.05	3	16.30	16.30	2	936	0.21%
2020/03/17	5	17.60	0	0.00	17.20	5	963	0.52%
2020/03/16	0	0.00	5	17.60	17.65	-5	949	-0.53%
2020/03/13	5	16.30	0	0.00	18.00	5	925	0.54%
2020/03/10	0	0.00	20	19.48	19.90	-20	849	-2.36%
2020/03/05	1	21.00	0	0.00	20.95	1	815	0.12%
2020/02/26	0	0.00	1	21.00	20.95	-1	795	-0.13%
2020/02/04	0	0.00	5	21.70	21.60	-5	848	-0.59%
2020/02/03	0	0.00	6	19.39	21.20	-6	829	-0.72%
2020/01/31	5	20.66	6	20.30	20.55	-1	782	-0.13%
2020/01/30	1	20.55	3	21.00	20.55	-2	773	-0.26%
2020/01/20	1	22.80	0	0.00	22.80	1	744	0.13%
2020/01/16	0	0.00	1	23.00	23.00	-1	733	-0.14%
2020/01/15	1	23.00	0	0.00	23.00	1	738	0.14%
2020/01/14	1	23.20	0	0.00	23.05	1	732	0.14%
2020/01/08	4	23.01	0	0.00	22.85	4	723	0.55%
2020/01/07	1	23.20	5	23.30	23.20	-4	718	-0.56%
2019/12/26	5	24.30	0	0.00	24.25	5	701	0.71%
2019/12/17	1	23.65	2	23.88	24.00	-1	700	-0.14%
2019/12/16	1	23.55	1	23.55	23.50	0	697	0.00%
2019/12/13	2	23.45	0	0.00	23.40	2	726	0.28%
2019/12/11	0	0.00	1	23.25	23.20	-1	690	-0.14%
2019/12/09	1	23.40	2	23.38	23.45	-1	699	-0.14%
2019/12/05	1	23.05	3	23.15	23.05	-2	703	-0.28%
2019/12/02	1	23.00	0	0.00	22.85	1	725	0.14%
2019/11/27	0	0.00	1	23.45	23.40	-1	783	-0.13%
2019/11/26	1	23.00	0	0.00	23.05	1	788	0.13%
2019/11/12	3	23.25	0	0.00	23.05	3	787	0.38%
2019/11/11	0	0.00	2	23.55	23.40	-2	778	-0.26%
2019/11/07	2	24.10	0	0.00	24.00	2	778	0.26%
2019/11/06	0	0.00	4	24.05	24.50	-4	776	-0.51%
2019/11/05	0	0.00	1	23.80	23.80	-1	772	-0.13%
2019/11/04	1	23.45	0	0.00	23.40	1	776	0.13%
2019/11/01	2	23.45	0	0.00	23.45	2	782	0.26%
2019/10/29	1	23.60	0	0.00	23.60	1	825	0.12%
2019/10/23	1	23.95	1	24.35	24.15	0	912	0.00%
2019/10/14	1	23.60	5	23.85	23.50	-4	1,030	-0.39%
2019/10/08	1	24.00	0	0.00	24.00	1	1,046	0.10%
2019/10/07	1	24.30	0	0.00	24.30	1	1,103	0.09%
2019/10/03	1	24.50	0	0.00	24.65	1	1,201	0.08%
2019/09/27	1	24.60	0	0.00	24.60	1	1,219	0.08%
2019/09/26	1	24.95	0	0.00	24.90	1	1,223	0.08%
2019/09/23	11	25.77	5	25.62	25.65	6	1,236	0.49%
2019/09/20	3	25.30	7	25.42	25.10	-4	1,197	-0.33%
2019/09/17	0	0.00	1	24.50	24.50	-1	1,120	-0.09%
2019/09/10	1	24.85	0	0.00	24.85	1	1,131	0.09%
2019/09/06	1	25.00	1	25.15	25.05	0	1,146	0.00%
2019/09/04	1	25.05	0	0.00	25.00	1	1,162	0.09%
2019/09/03	1	25.05	0	0.00	25.00	1	1,178	0.08%
2019/08/30	1	25.20	1	25.00	25.00	0	1,189	0.00%
2019/08/29	0	0.00	1	24.40	24.65	-1	1,154	-0.09%
2019/08/20	2	23.93	0	0.00	23.80	2	1,200	0.17%
2019/08/14	0	0.00	2	23.30	23.30	-2	1,242	-0.16%
2019/08/13	0	0.00	1	23.40	23.15	-1	1,252	-0.08%
2019/08/08	1	23.30	0	0.00	23.30	1	1,270	0.08%
2019/08/05	2	23.50	2	23.45	23.40	0	1,304	0.00%
2019/08/02	1	24.05	1	23.85	24.00	0	1,325	0.00%
2019/08/01	1	24.60	1	24.95	24.70	0	1,352	0.00%
2019/07/31	1	25.00	0	0.00	25.15	1	1,358	0.07%
2019/07/30	4	25.48	4	25.90	25.30	0	1,360	0.00%
2019/07/29	1	25.30	0	0.00	25.15	1	1,349	0.07%
2019/07/26	0	0.00	1	25.40	25.45	-1	1,381	-0.07%
2019/07/25	0	0.00	1	25.35	25.30	-1	1,373	-0.07%
2019/07/24	0	0.00	1	25.15	25.20	-1	1,371	-0.07%
2019/07/23	0	0.00	4	25.10	25.00	-4	1,386	-0.29%
2019/07/19	1	24.90	0	0.00	24.90	1	1,431	0.07%
2019/07/18	1	25.45	2	25.38	25.15	-1	1,472	-0.07%
2019/07/17	2	24.88	2	25.10	24.90	0	1,449	0.00%
2019/07/15	0	0.00	1	24.80	24.75	-1	1,476	-0.07%
2019/07/12	1	24.80	1	25.05	24.85	0	1,514	0.00%
2019/07/11	5	24.78	1	24.70	24.70	4	1,636	0.24%
2019/07/10	7	25.11	0	0.00	25.25	7	1,603	0.44%
2019/07/08	0	0.00	1	26.50	26.55	-1	1,568	-0.06%
2019/07/04	1	26.45	0	0.00	26.25	1	1,679	0.06%
2019/07/01	1	26.35	0	0.00	26.45	1	2,009	0.05%
2019/06/10	0	0.00	2	25.25	25.25	-2	2,941	-0.07%
2019/05/31	1	25.25	0	0.00	25.15	1	2,980	0.03%
2019/05/28	0	0.00	1	24.65	24.85	-1	3,070	-0.03%
2019/05/27	1	24.50	1	24.80	24.60	0	3,102	0.00%
2019/05/24	1	24.90	4	24.29	24.55	-3	3,147	-0.10%
2019/05/23	3	23.83	0	0.00	23.80	3	3,179	0.09%
2019/05/22	0	0.00	2	24.65	24.20	-2	3,428	-0.06%
2019/05/17	2	23.70	0	0.00	23.60	2	3,687	0.05%
2019/05/13	0	0.00	5	24.07	24.05	-5	3,837	-0.13%
2019/05/10	2	24.80	0	0.00	25.00	2	3,879	0.05%
2019/05/09	3	25.62	0	0.00	25.35	3	3,865	0.08%
2019/05/06	3	26.75	1	27.05	26.60	2	3,879	0.05%
2019/05/03	0	0.00	2	27.45	27.75	-2	3,857	-0.05%
2019/05/02	2	26.90	1	26.85	26.85	1	3,842	0.03%
2019/04/29	2	27.05	0	0.00	26.75	2	3,898	0.05%
2019/04/26	10	27.80	3	27.50	27.35	7	3,912	0.18%
2019/04/24	1	28.25	6	28.60	28.30	-5	3,914	-0.13%
2019/04/17	0	0.00	6	28.90	28.25	-6	4,037	-0.15%
2019/04/16	3	27.85	1	27.80	27.80	2	4,005	0.05%
2019/04/15	0	0.00	1	27.65	27.90	-1	4,106	-0.02%
2019/04/12	1	27.95	0	0.00	27.50	1	4,099	0.02%
2019/04/11	15	27.98	4	28.10	27.85	11	4,074	0.27%
2019/04/10	2	28.60	0	0.00	28.80	2	4,000	0.05%
2019/04/09	6	29.21	6	29.78	28.90	0	3,968	0.00%
2019/04/08	0	28.15	0	0.00	28.35	0	3,715	0.00%
2019/04/02	1	27.80	1	28.10	27.90	0	3,661	0.00%
2019/04/01	4	28.03	0	0.00	27.80	4	3,650	0.11%
2019/03/28	2	28.00	0	0.00	27.90	2	3,627	0.06%
2019/03/26	1	27.75	1	27.50	27.60	0	3,642	0.00%
2019/03/22	1	29.50	2	28.98	28.40	-1	3,676	-0.03%
2019/03/21	0	0.00	5	29.04	28.85	-5	3,572	-0.14%
2019/03/20	5	28.69	3	28.45	28.30	2	3,471	0.06%
2019/03/19	3	28.30	5	29.16	28.25	-2	3,457	-0.06%
2019/03/15	2	27.85	3	27.78	27.40	-1	3,381	-0.03%
2019/03/14	3	27.98	4	28.15	27.80	-1	3,480	-0.03%
2019/03/06	0	0.00	1	27.70	27.65	-1	3,936	-0.03%
2019/03/05	1	27.15	2	27.95	27.85	-1	3,999	-0.03%
2019/03/04	1	27.65	2	27.23	27.25	-1	4,187	-0.02%
2019/02/27	2	27.23	0	0.00	27.20	2	4,200	0.05%
2019/02/25	0	0.00	2	28.05	27.95	-2	4,521	-0.04%
2019/02/22	0	0.00	5	27.92	27.95	-5	4,524	-0.11%
2019/02/21	6	28.46	6	28.28	28.00	0	4,527	0.00%
2019/02/20	0	0.00	1	27.60	27.30	-1	4,326	-0.02%
2019/02/19	2	28.05	2	28.40	27.60	0	4,507	0.00%
2019/02/13	2	27.40	5	27.55	27.45	-3	4,505	-0.07%
2019/02/12	2	27.85	3	27.88	27.60	-1	4,515	-0.02%
2019/01/28	0	0.00	2	26.50	26.55	-2	5,048	-0.04%
2019/01/22	0	0.00	2	26.53	26.85	-2	5,552	-0.04%
2019/01/21	2	26.40	0	0.00	26.35	2	5,834	0.03%
2019/01/17	3	26.47	0	0.00	26.05	3	6,133	0.05%
2019/01/15	1	26.15	0	0.00	26.00	1	6,576	0.02%
2019/01/14	1	25.70	0	0.00	25.70	1	6,601	0.02%
2019/01/11	3	26.53	0	0.00	26.15	3	6,606	0.05%
2019/01/10	2	27.48	6	27.41	27.10	-4	6,564	-0.06%
2019/01/09	1	27.15	2	26.98	26.95	-1	6,476	-0.02%
2019/01/08	0	0.00	1	26.35	26.45	-1	6,428	-0.02%
2019/01/07	1	25.35	1	25.95	26.05	0	6,372	0.00%
2019/01/03	1	24.95	1	24.40	24.20	0	6,388	0.00%
2018/12/25	2	24.65	1	24.75	24.75	1	6,622	0.02%
2018/12/24	0	0.00	2	25.05	25.25	-2	6,667	-0.03%
2018/12/21	2	24.55	0	0.00	25.15	2	6,689	0.03%
2018/12/20	7	25.34	5	25.70	24.95	2	6,682	0.03%
2018/12/19	1	26.00	2	25.70	25.50	-1	6,663	-0.02%
2018/12/18	2	26.10	1	26.00	26.00	1	6,619	0.02%
2018/12/17	1	27.40	1	26.95	26.80	0	6,612	0.00%
2018/12/14	1	27.00	0	0.00	26.85	1	6,593	0.02%
2018/12/13	6	27.56	7	27.45	27.25	-1	6,581	-0.02%
2018/12/12	2	27.55	3	27.67	27.70	-1	6,589	-0.02%
2018/12/11	3	27.00	1	26.85	27.25	2	6,523	0.03%
2018/12/10	0	0.00	1	26.55	26.35	-1	6,441	-0.02%
2018/12/07	76	27.41	72	27.53	27.35	4	6,387	0.06%
2018/12/06	3	26.73	0	0.00	26.80	3	6,273	0.05%
2018/12/05	2	26.65	0	0.00	27.80	2	6,196	0.03%
2018/12/04	4	27.58	0	0.00	27.50	4	6,167	0.06%
2018/12/03	4	28.30	15	28.10	28.20	-11	6,179	-0.18%
2018/11/30	2	26.33	3	27.03	27.20	-1	6,018	-0.02%
2018/11/29	1	26.60	0	0.00	26.25	1	5,961	0.02%
2018/11/27	0	0.00	4	26.41	26.95	-4	5,885	-0.07%
2018/11/26	1	24.95	0	0.00	25.35	1	5,660	0.02%
2018/11/23	2	25.15	0	0.00	24.95	2	5,664	0.04%
2018/11/22	40	26.42	35	26.64	25.45	5	5,615	0.09%
2018/11/21	2	25.03	5	25.39	25.25	-3	5,346	-0.06%
2018/11/20	4	25.13	2	25.45	25.20	2	5,341	0.04%
2018/11/19	9	25.27	5	25.56	25.35	4	5,317	0.08%
2018/11/16	130	25.39	127	25.84	25.10	3	5,284	0.06%	大買/大賣/
2018/11/15	1	24.45	11	24.55	24.90	-10	5,125	-0.20%
2018/11/14	10	24.85	10	24.70	24.70	0	5,058	0.00%
2018/11/12	0	0.00	3	23.60	23.75	-3	5,127	-0.06%
2018/11/09	2	24.65	0	0.00	24.25	2	5,171	0.04%
2018/11/08	301	24.57	0	0.00	24.40	301	5,254	5.73%	大買/鉅額交易
2018/11/07	0	0.00	308	24.78	24.85	-308	5,178	-5.95%	大賣/鉅額交易
2018/11/06	15	24.75	5	24.89	24.30	10	5,222	0.19%
2018/11/05	12	24.55	0	0.00	24.30	12	5,064	0.24%
2018/11/02	5	23.79	9	23.94	25.05	-4	4,931	-0.08%
2018/11/01	32	23.02	1	23.35	22.80	31	4,761	0.65%
2018/10/31	0	0.00	2	22.35	22.70	-2	4,703	-0.04%
2018/10/30	93	22.10	0	0.00	21.85	93	4,709	1.97%
2018/10/29	5	22.91	91	23.39	22.85	-86	4,669	-1.84%
2018/10/26	20	22.17	20	22.30	22.45	0	4,479	0.00%
2018/10/25	5	22.00	0	0.00	22.00	5	4,518	0.11%
2018/10/24	1	22.75	2	22.90	23.10	-1	4,463	-0.02%
2018/10/23	5	23.36	4	23.35	23.50	1	4,403	0.02%
2018/10/22	1	21.55	1	21.90	22.30	0	4,511	0.00%
2018/10/16	1	21.75	3	21.75	21.55	-2	5,091	-0.04%
2018/10/15	3	21.12	1	21.05	21.30	2	5,373	0.04%
2018/10/12	0	0.00	1	20.30	20.30	-1	5,445	-0.02%
2018/10/11	3	20.40	1	20.40	20.40	2	5,491	0.04%
2018/10/08	1	23.90	1	23.60	23.50	0	5,708	0.00%
2018/10/05	9	24.71	2	23.95	23.55	7	5,847	0.12%
2018/10/04	0	0.00	1	26.05	25.90	-1	6,304	-0.02%
2018/10/03	1	27.30	0	0.00	26.55	1	6,545	0.02%
2018/10/01	0	0.00	2	27.60	27.65	-2	6,854	-0.03%
2018/09/28	1	27.50	0	0.00	27.25	1	7,003	0.01%
2018/09/27	1	27.75	3	27.45	27.45	-2	7,135	-0.03%
2018/09/26	0	0.00	1	28.20	27.70	-1	7,275	-0.01%
2018/09/25	0	0.00	3	27.47	27.70	-3	7,520	-0.04%
2018/09/21	0	0.00	12	26.57	27.35	-12	7,696	-0.16%
2018/09/20	1	26.95	1	26.80	26.70	0	8,115	0.00%
2018/09/19	1	27.50	1	27.55	27.40	0	8,271	0.00%
2018/09/18	9	27.62	7	27.75	27.30	2	8,443	0.02%
2018/09/13	0	0.00	1	28.15	27.90	-1	9,114	-0.01%
2018/09/12	1	27.80	1	27.50	27.90	0	9,340	0.00%
2018/09/11	3	26.98	3	27.27	27.60	0	9,840	0.00%
2018/09/10	2	27.00	2	27.85	27.05	0	10,147	0.00%
2018/09/05	0	0.00	1	30.80	30.80	-1	12,342	-0.01%
2018/09/03	1	31.55	1	31.30	30.55	0	13,777	0.00%
2018/08/30	0	0.00	1	32.35	32.15	-1	14,010	-0.01%
2018/08/28	1	32.45	0	0.00	32.00	1	14,420	0.01%
2018/08/24	2	31.43	2	31.23	31.35	0	14,439	0.00%
2018/08/23	2	32.35	0	0.00	31.80	2	14,508	0.01%
2018/08/22	0	0.00	1	32.40	32.15	-1	14,615	-0.01%
2018/08/21	3	31.83	2	32.03	32.25	1	14,934	0.01%
2018/08/20	1	30.90	0	0.00	31.35	1	14,923	0.01%
2018/08/17	2	33.48	2	33.33	33.20	0	14,864	0.00%
2018/08/16	1	33.60	3	33.58	33.55	-2	14,969	-0.01%
2018/08/15	10	32.97	0	0.00	33.00	10	14,918	0.07%
2018/08/14	1	35.55	1	35.40	35.40	0	14,844	0.00%
2018/08/13	6	35.00	0	0.00	35.00	6	14,854	0.04%
2018/08/10	1	39.10	2	39.50	38.75	-1	14,656	-0.01%
2018/08/09	3	38.88	0	0.00	38.85	3	14,633	0.02%
2018/08/08	4	39.65	7	39.36	38.80	-3	14,628	-0.02%
2018/08/07	4	39.08	0	0.00	38.70	4	14,548	0.03%
2018/08/06	0	0.00	1	38.75	38.95	-1	14,563	-0.01%
2018/08/03	2	38.75	0	0.00	38.20	2	14,635	0.01%
2018/08/02	0	0.00	4	38.55	38.70	-4	14,824	-0.03%
2018/08/01	2	39.45	2	40.40	39.55	0	14,901	0.00%
2018/07/31	1	38.95	0	0.00	40.05	1	14,748	0.01%
2018/07/30	0	0.00	10	39.55	38.80	-10	14,673	-0.07%
2018/07/27	10	40.30	1	39.70	39.70	9	14,513	0.06%
2018/07/25	1	39.70	1	39.25	39.10	0	14,097	0.00%
2018/07/23	12	38.91	1	38.05	38.30	11	14,002	0.08%
2018/07/20	1	38.20	4	38.65	39.15	-3	13,972	-0.02%
2018/07/19	5	37.87	2	37.93	37.70	3	13,682	0.02%
2018/07/16	1	40.00	3	39.88	38.80	-2	13,504	-0.01%
2018/07/12	5	39.73	4	39.55	39.20	1	13,485	0.01%
2018/07/10	3	37.37	4	37.73	38.10	-1	13,142	-0.01%
2018/07/09	0	0.00	1	36.00	37.35	-1	13,278	-0.01%
2018/07/06	1	36.10	0	0.00	36.20	1	13,574	0.01%
2018/07/05	2	35.60	16	35.38	35.05	-14	13,466	-0.10%
2018/07/04	2	37.68	7	37.17	37.30	-5	13,335	-0.04%
2018/07/03	3	38.43	1	37.05	37.30	2	13,182	0.02%
2018/07/02	2	39.00	0	0.00	38.90	2	12,933	0.02%
2018/06/29	5	40.08	11	40.52	40.20	-6	12,745	-0.05%
2018/06/28	5	38.48	1	38.15	38.50	4	12,290	0.03%
2018/06/27	2	37.95	31	38.06	37.65	-29	12,126	-0.24%
2018/06/26	7	37.88	6	37.70	38.65	1	12,018	0.01%
2018/06/25	6	37.59	2	37.15	37.15	4	11,715	0.03%
2018/06/22	5	38.50	0	0.00	38.50	5	11,498	0.04%
2018/06/21	7	40.14	10	40.20	39.70	-3	11,318	-0.03%
2018/06/20	27	40.66	20	39.89	39.70	7	11,111	0.06%
2018/06/19	12	42.92	11	41.31	40.65	1	10,610	0.01%
2018/06/15	1	43.15	1	42.70	43.10	0	10,274	0.00%
2018/06/14	4	42.80	30	43.04	43.60	-26	9,805	-0.27%
2018/06/13	31	41.39	3	41.12	40.85	28	8,869	0.32%
2018/06/12	13	37.05	16	39.19	39.75	-3	7,970	-0.04%
2018/06/11	5	35.84	18	36.04	36.15	-13	7,313	-0.18%
2018/06/08	2	32.95	2	33.25	32.90	0	6,705	0.00%
2018/06/07	1	32.80	0	0.00	32.50	1	6,570	0.02%
2018/06/06	0	0.00	1	33.95	33.25	-1	6,514	-0.02%
2018/06/05	0	0.00	1	32.80	33.00	-1	6,352	-0.02%
2018/06/04	4	32.34	0	0.00	31.95	4	6,444	0.06%
2018/05/31	1	32.15	8	31.79	31.85	-7	6,387	-0.11%
2018/05/30	15	32.26	8	31.95	31.85	7	6,307	0.11%
2018/05/29	22	33.40	19	33.50	33.25	3	6,198	0.05%
2018/05/25	7	31.98	1	32.10	31.70	6	5,870	0.10%
2018/05/24	0	0.00	1	32.15	32.00	-1	5,830	-0.02%
2018/05/23	4	31.58	0	0.00	31.45	4	5,710	0.07%
2018/05/18	0	0.00	1	30.60	30.35	-1	5,684	-0.02%
2018/05/17	0	0.00	2	31.43	30.85	-2	5,762	-0.03%
2018/05/15	10	30.60	0	0.00	31.10	10	5,771	0.17%
2018/05/11	5	32.00	3	32.60	31.85	2	5,887	0.03%
2018/05/09	5	31.85	2	32.15	32.30	3	5,755	0.05%
2018/05/07	0	0.00	1	30.75	31.00	-1	5,581	-0.02%
2018/05/04	1	30.80	0	0.00	30.40	1	5,602	0.02%
2018/05/03	0	0.00	2	31.20	30.70	-2	5,605	-0.04%
2018/05/02	2	31.15	0	0.00	31.10	2	5,658	0.04%
2018/04/27	1	31.40	1	31.30	31.15	0	5,707	0.00%
2018/04/26	0	0.00	1	30.50	30.90	-1	5,552	-0.02%
2018/04/25	1	29.80	0	0.00	29.85	1	5,545	0.02%
2018/04/24	2	29.88	0	0.00	29.75	2	5,608	0.04%
2018/04/20	1	32.05	0	0.00	31.50	1	5,674	0.02%
2018/04/19	0	0.00	1	31.85	31.85	-1	5,696	-0.02%
2018/04/18	5	33.00	0	0.00	32.45	5	5,982	0.08%
2018/04/17	0	0.00	6	33.38	32.50	-6	5,986	-0.10%
2018/04/16	2	32.55	4	32.40	32.55	-2	5,902	-0.03%
2018/04/13	86	32.10	84	32.18	31.50	2	5,951	0.03%
2018/04/12	0	0.00	18	30.71	31.45	-18	5,909	-0.30%
2018/04/10	1	28.90	3	28.88	28.65	-2	6,519	-0.03%
2018/04/03	3	28.27	0	0.00	28.50	3	6,718	0.04%
2018/04/02	5	28.85	0	0.00	28.65	5	6,756	0.07%
2018/03/30	4	29.55	0	0.00	29.00	4	6,977	0.06%
2018/03/29	9	29.72	1	29.40	29.35	8	7,252	0.11%
2018/03/26	5	28.95	0	0.00	28.90	5	7,464	0.07%
2018/03/23	1	28.50	2	28.53	28.45	-1	7,555	-0.01%
2018/03/20	3	29.85	3	29.95	29.85	0	8,078	0.00%
2018/03/19	0	0.00	7	30.40	30.30	-7	8,252	-0.08%
2018/03/16	1	30.25	1	30.50	30.05	0	8,570	0.00%
2018/03/13	1	30.10	0	0.00	29.70	1	9,736	0.01%
2018/03/09	0	0.00	5	29.90	29.80	-5	10,108	-0.05%
2018/03/08	0	0.00	5	30.50	30.50	-5	10,543	-0.05%
2018/02/27	1	30.15	1	29.55	29.55	0	11,978	0.00%
2018/02/26	1	29.50	1	29.00	28.80	0	11,916	0.00%
2018/02/22	1	29.15	2	28.55	28.85	-1	11,953	-0.01%
2018/02/21	1	28.20	0	0.00	28.65	1	11,949	0.01%
2018/02/09	10	27.15	0	0.00	27.40	10	11,943	0.08%
2018/02/08	2	29.48	2	28.75	28.75	0	11,852	0.00%
2018/02/06	1	29.25	5	31.15	29.25	-4	11,827	-0.03%
2018/02/02	2	33.90	2	33.83	33.25	0	11,737	0.00%
2018/02/01	1	32.90	0	0.00	32.65	1	11,599	0.01%
2018/01/31	1	32.00	0	0.00	31.90	1	11,546	0.01%
2018/01/30	5	32.78	0	0.00	32.50	5	11,546	0.04%
2018/01/29	7	33.22	0	0.00	33.40	7	11,621	0.06%
2018/01/25	2	32.88	1	33.40	32.70	1	11,573	0.01%
2018/01/24	2	32.83	1	33.05	33.05	1	11,526	0.01%
2018/01/23	0	0.00	1	32.65	32.60	-1	11,608	-0.01%
2018/01/19	0	0.00	1	33.70	32.80	-1	11,625	-0.01%
2018/01/17	0	0.00	1	34.55	34.35	-1	11,786	-0.01%
2018/01/16	7	34.68	2	34.70	34.70	5	11,960	0.04%
2018/01/15	2	34.73	1	34.60	34.60	1	11,900	0.01%
2018/01/12	1	34.00	11	34.83	35.00	-10	11,863	-0.08%
2018/01/10	12	34.79	0	0.00	34.65	12	11,288	0.11%
2018/01/09	1	35.75	1	35.00	35.00	0	11,153	0.00%
2018/01/08	3	35.70	4	35.79	34.80	-1	10,902	-0.01%
2018/01/05	1	36.00	0	0.00	35.60	1	10,554	0.01%
2018/01/04	0	0.00	32	36.11	36.30	-32	10,290	-0.31%
2018/01/03	1	32.40	1	33.05	33.00	0	9,638	0.00%
2018/01/02	1	31.95	1	32.05	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析