台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    39.50
  • 漲跌
    ▲1.70
  • 漲幅
    +4.50%
  • 成交量
    3,168
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光環 (3234)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27137.2500.0038.3512,5670.04%
2024/03/19038.9500.0038.9002,5080.00%
2024/03/1400.00238.3538.85-22,515-0.08%
2024/03/13239.9000.0038.5022,5560.08%
2024/03/1200.003.239.3739.90-3.22,489-0.13%
2024/03/11236.6800.0036.3022,4170.08%
2024/03/07136.906537.7236.90-642,369-2.70%
2024/03/0600.002038.1537.20-202,319-0.86%
2024/03/05239.2000.0038.0022,2880.09%
2024/03/04839.904839.8439.75-402,244-1.78%
2024/02/2700.00140.0039.30-12,211-0.05%
2024/02/26139.8000.0039.8012,1600.05%
2024/02/23140.005040.1740.00-492,100-2.33%
2024/02/2212039.812939.5538.85911,9824.59% 大買/
2024/02/215938.3400.0039.60591,8353.21%
2024/02/201235.491036.1036.0021,6260.12%
2024/02/191234.0000.0036.10121,5400.78%
2024/02/161035.7000.0035.10101,4570.69%
2024/02/15333.271033.4133.55-71,317-0.53%
2024/02/051034.50234.5034.5081,1850.68%
2024/02/01228.0500.0028.5521,0440.19%
2024/01/29126.5000.0026.8511,0590.09%
2024/01/25127.0500.0027.1011,0810.09%
2024/01/23127.9000.0027.7011,1270.09%
2024/01/04227.1000.0026.5521,5800.13%
2023/12/13530.9500.0030.2552,1870.23%
2023/12/0800.00130.4031.00-12,115-0.05%
2023/11/27128.9500.0028.2012,0370.05%
2023/11/20027.9500.0027.5501,9640.00%
2023/11/0900.007027.8427.75-702,015-3.47%
2023/11/0300.00128.8528.80-11,980-0.05%
2023/11/02130.05329.4529.45-21,977-0.10%
2023/11/01229.1800.0029.7521,9690.10%
2023/10/313329.55630.8528.65271,9571.38%
2023/10/30930.58131.0031.2581,9510.41%
2023/10/273529.31130.4030.10341,9341.76%
2023/10/2600.00428.7028.35-41,961-0.20%
2023/10/25129.6500.0029.5011,9860.05%
2023/10/24330.1800.0030.5031,9720.15%
2023/10/1600.00332.0230.00-31,857-0.16%
2023/10/1300.003033.4433.30-301,871-1.60%
2023/10/12134.1000.0033.9511,9080.05%
2023/10/113234.31333.9834.30291,9281.50%
2023/10/06134.3000.0034.3011,9310.05%
2023/10/0500.002331.6331.20-231,918-1.20%
2023/10/042530.7300.0031.95251,9541.28%
2023/10/03231.852831.9332.75-261,938-1.34%
2023/10/02229.8500.0029.8521,7970.11%
2023/09/282525.6500.0027.15251,6961.47%
2023/09/2000.001025.5725.35-101,686-0.59%
2023/09/151025.351225.5326.50-21,734-0.12%
2023/09/141025.23325.6025.9071,7140.41%
2023/09/06324.5500.0024.7531,6820.18%
2023/09/05024.3000.0024.4001,6800.00%
2023/09/04224.3500.0024.2021,6730.12%
2023/09/0100.00225.8025.35-21,642-0.12%
2023/08/2500.00427.6328.30-41,538-0.26%
2023/08/24226.0500.0025.8021,4960.13%
2023/08/2300.00125.9025.80-11,500-0.07%
2023/08/22125.95627.0025.90-51,499-0.33%
2023/08/1800.00928.0428.15-91,461-0.62%
2023/08/1600.00225.4325.45-21,412-0.14%
2023/08/10225.5800.0025.4521,3940.14%
2023/08/08127.2500.0026.9011,3820.07%
2023/08/02629.0300.0028.1061,3560.44%
2023/07/31631.82432.5031.3021,3060.15%
2023/07/2800.00330.6831.00-31,245-0.24%
2023/07/27228.1300.0028.2021,1970.17%
2023/07/26129.0000.0029.0011,1740.09%
2023/07/2500.001630.1430.20-161,156-1.38%
2023/07/21032.5000.0030.6001,1230.00%
2023/07/20632.0500.0031.8561,0980.55%
2023/07/19932.12231.7531.6071,0750.65%
2023/07/18432.90231.5031.3021,0720.19%
2023/07/1400.00633.5034.15-61,076-0.56%
2023/07/1200.00431.3032.00-4978-0.41%
2023/07/1100.00428.6029.10-4885-0.45%
2023/07/10528.0000.0029.2558060.62%
2023/05/26122.2000.0022.1017090.14%
2023/04/25523.7000.0022.8558190.61%
2023/04/21123.5000.0023.8518270.12%
2023/04/2000.00524.2524.10-5851-0.59%
2023/03/20024.3800.0024.3505610.00%
2023/03/15024.5000.0024.1005850.00%
2023/01/1600.00121.2021.15-1806-0.12%
2022/12/141225.3300.0025.25128051.49%
2022/12/0900.001224.5524.50-12799-1.50%
2022/12/071425.2900.0025.10147861.78%
2022/12/0500.001026.2026.10-10778-1.28%
2022/12/0100.00425.7326.10-4720-0.56%
2022/11/30125.0000.0025.0016320.16%
2022/11/07622.2000.0022.0061,3840.43%
2022/11/0400.00322.5022.20-31,447-0.21%
2022/11/0100.00321.4521.45-32,122-0.14%
2022/10/26120.2500.0020.4012,2780.04%
2022/10/0500.00323.2022.60-32,879-0.10%
2022/09/29222.7000.0022.2023,3570.06%
2022/09/2800.00222.2021.95-23,410-0.06%
2022/09/271323.7000.0023.65133,4120.38%
2022/09/2600.001323.9223.35-133,437-0.38%
2022/09/0500.00127.1527.10-13,442-0.03%
2022/08/22128.1000.0028.1013,0950.03%
2022/08/19828.16828.1128.0002,7870.00%
2022/08/1800.001028.1528.10-102,702-0.37%
2022/08/1700.002227.8027.65-222,653-0.83%
2022/08/101028.3500.0027.20102,3830.42%
2022/08/09128.05227.8328.25-12,262-0.04%
2022/08/083527.752027.9828.55152,1020.71%
2022/07/15224.85225.1024.4001,1470.00%
2022/07/13225.40725.7324.70-51,025-0.49%
2022/07/12624.92425.2924.6029110.22%
2022/07/08324.8200.0024.5537210.42%
2022/07/07324.52325.0025.5005880.00%
2022/07/04221.9500.0021.9023500.57%
2022/07/0100.001022.9421.20-10321-3.12%
2022/06/3000.001022.9122.40-10265-3.77%
2022/06/292022.1000.0022.25202079.64%
2022/05/10119.2500.0019.5511760.57%
2022/04/26122.5000.0022.5011780.56%
2022/04/2500.00122.3022.45-1178-0.56%
2022/04/22123.4000.0023.3511780.56%
2022/04/21123.1500.0023.0011810.55%
2022/01/1000.00026.9026.9507190.00%
2021/12/141026.8000.0026.70106031.66%
2021/12/06127.45127.5027.5007150.00%
2021/11/30127.5000.0027.2017040.14%
2021/11/29426.95427.0126.9507050.00%
2021/09/16325.90126.6026.1521,6040.12%
2021/08/23526.88127.2027.2041,7560.23%
2021/08/17926.68926.8026.9001,7110.00%
2021/08/12228.9000.0028.9021,3930.14%
2021/08/10230.10729.7929.65-51,412-0.35%
2021/07/28331.5800.0031.2531,3380.22%
2021/07/2600.00532.9033.40-51,314-0.38%
2021/07/23533.0000.0032.0551,2590.40%
2021/07/21130.95130.9530.3501,1950.00%
2021/07/16331.3000.0030.8531,2030.25%
2021/07/14230.35230.6330.1501,1800.00%
2021/07/13730.31630.6830.3011,1740.09%
2021/07/01329.85330.0529.8001,1980.00%
2021/06/3000.00429.6029.60-41,164-0.34%
2021/06/2900.004530.0029.95-451,208-3.72%
2021/06/28330.68230.8530.8511,2020.08%
2021/06/2500.00130.1030.10-11,178-0.08%
2021/06/23129.30129.4529.4501,1590.00%
2021/06/2100.00129.5529.60-11,169-0.09%
2021/06/184530.85130.7530.75441,1773.74%
2021/06/17630.7700.0031.3561,1660.51%
2021/06/16531.25531.9532.0501,0880.00%
2021/06/0800.00129.0029.15-11,052-0.10%
2021/06/0100.00531.3531.30-51,309-0.38%
2021/05/31530.4000.0030.5551,3160.38%
2021/05/1900.00128.5028.20-11,426-0.07%
2021/05/17125.3000.0025.0011,5050.07%
2021/05/14128.4000.0027.7511,5050.07%
2021/05/11230.90131.2030.2011,4730.07%
2021/04/20239.5000.0039.5021,3590.15%
2021/04/1200.00142.0041.20-11,456-0.07%
2021/04/0600.00141.1541.40-11,508-0.07%
2021/04/01141.5000.0041.3011,5120.07%
2021/03/2200.00540.8541.65-51,495-0.33%
2021/03/15241.65241.9042.0001,5350.00%
2021/03/11543.0500.0041.5551,5280.33%
2021/03/1000.00143.5044.65-11,429-0.07%
2021/03/0200.00039.5539.5001,9180.00%
2021/02/2200.00142.6042.25-12,047-0.05%
2021/02/1900.00442.6043.00-42,073-0.19%
2021/02/1700.00239.8539.85-22,188-0.09%
2021/02/0500.00536.8036.85-52,219-0.23%
2021/02/03536.1000.0035.6052,2820.22%
2021/01/27136.1500.0036.4012,7590.04%
2021/01/08239.60540.6239.10-32,863-0.10%
2021/01/07242.8000.0042.5022,8040.07%
2021/01/0600.002544.6042.85-252,810-0.89%
2021/01/0400.00144.8544.85-12,794-0.04%
2020/12/31343.80444.5444.55-12,786-0.04%
2020/12/29142.5000.0042.4512,7260.04%
2020/12/28142.3500.0042.1012,7180.04%
2020/12/25442.0600.0042.1042,7150.15%
2020/12/241042.3800.0041.85102,7110.37%
2020/12/23241.881041.9041.90-82,705-0.30%
2020/12/21943.42943.3643.2002,7350.00%
2020/12/181844.0000.0043.90182,7430.66%
2020/12/17342.7800.0042.7032,7270.11%
2020/12/162242.88142.8543.30212,7280.77%
2020/12/151142.2100.0042.00112,7270.40%
2020/12/14343.05343.0242.9502,7300.00%
2020/12/10143.0000.0043.0012,7420.04%
2020/12/081043.611043.5643.9002,7690.00%
2020/12/07743.6900.0043.1072,7790.25%
2020/12/04144.9000.0045.0012,7360.04%
2020/12/031546.942247.0645.25-72,725-0.26%
2020/12/02345.88645.6445.95-32,480-0.12%
2020/12/01744.6400.0044.5072,4050.29%
2020/11/301346.13446.5945.1592,4060.37%
2020/11/27645.461145.8646.40-52,419-0.21%
2020/11/2600.00144.5545.00-12,294-0.04%
2020/11/25944.48944.2644.2502,2830.00%
2020/11/24243.93244.7843.6002,2610.00%
2020/11/23144.9000.0044.2512,2530.04%
2020/11/20944.98645.3844.8032,2550.13%
2020/11/19145.15845.0745.15-72,236-0.31%
2020/11/18444.89445.1944.9002,2120.00%
2020/11/173045.422445.7245.3062,2050.27%
2020/11/161243.55644.0043.6062,1190.28%
2020/11/131643.932143.8143.95-52,125-0.24%
2020/11/12443.26243.8042.5022,1060.09%
2020/11/111343.691343.4844.2002,1140.00%
2020/11/101644.041643.1943.3002,1420.00%
2020/11/09844.76244.5044.8062,3030.26%
2020/11/062541.667241.0141.90-472,147-2.19%
2020/11/05538.2000.0038.1052,0360.25%
2020/11/04537.591637.8337.85-112,059-0.53%
2020/11/0200.00435.9136.30-42,147-0.19%
2020/10/30136.5500.0036.0512,1820.05%
2020/10/21138.30138.4038.2002,6050.00%
2020/10/201037.8500.0038.15102,9970.33%
2020/09/2100.00141.3040.55-15,726-0.02%
2020/09/15140.7000.0040.7016,1390.02%
2020/09/1400.00241.0541.15-26,556-0.03%
2020/09/11239.8500.0039.3026,6330.03%
2020/08/131247.451247.8348.2506,8910.00%
2020/08/0600.00145.1544.90-16,616-0.02%
2020/08/05147.4500.0046.6516,6230.02%
2020/08/04246.15246.3346.8506,7070.00%
2020/08/03245.25245.3045.4506,6770.00%
2020/07/31245.05145.0545.0516,6820.01%
2020/07/30444.98344.7843.7516,6530.02%
2020/07/29144.30144.3044.6506,6300.00%
2020/07/28244.90245.2543.3006,5940.00%
2020/07/27249.55249.8547.4006,4940.00%
2020/07/2400.00353.1352.20-36,422-0.05%
2020/07/21251.90152.5050.5016,0580.02%
2020/07/2000.00948.9250.40-95,927-0.15%
2020/07/17350.2700.0049.9035,8460.05%
2020/07/16550.4800.0051.4055,7640.09%
2020/07/1500.00149.9049.90-15,697-0.02%
2020/07/1300.00153.8053.00-15,520-0.02%
2020/07/092154.86157.1055.00205,2700.38%
2020/07/08156.40156.7057.1005,1070.00%
2020/07/074260.43157.5056.50414,9680.83%
2020/07/062156.132158.9058.9004,5620.00%
2020/07/0200.001047.0048.80-104,110-0.24%
2020/07/011545.053045.3745.10-153,874-0.39%
2020/06/301742.633643.5843.95-193,715-0.51%
2020/06/29143.15843.0842.45-73,568-0.20%
2020/06/2400.00241.7841.90-23,411-0.06%
2020/06/231639.4900.0039.40163,3100.48%
2020/06/222541.8300.0039.95253,2800.76%
2020/06/19343.657343.0141.40-703,178-2.20%
2020/06/1800.002140.7040.60-212,744-0.77%
2020/06/17839.342539.8139.60-172,651-0.64%
2020/06/16137.8500.0038.7512,5510.04%
2020/06/151637.681437.7036.8022,4980.08%
2020/06/12534.45535.4036.3502,3120.00%
2020/06/11535.7000.0035.4552,3220.22%
2020/06/10535.6600.0036.0052,3420.21%
2020/06/09537.4500.0036.7052,3560.21%
2020/06/08537.4600.0036.8052,3650.21%
2020/06/0400.00237.8537.35-22,404-0.08%
2020/06/0100.003137.1237.05-312,348-1.32%
2020/05/29536.45536.9036.5502,3330.00%
2020/05/281036.471036.4936.0002,3260.00%
2020/05/27636.6000.0036.6062,3220.26%
2020/05/26736.8700.0036.8072,3260.30%
2020/05/251037.75737.5337.2032,3170.13%
2020/05/223137.46537.0836.50262,2741.14%
2020/05/21836.78836.9436.0502,2300.00%
2020/05/20134.60135.3535.2502,1780.00%
2020/05/19634.6300.0034.5062,2560.27%
2020/05/181234.43534.6534.3072,3110.30%
2020/05/15434.89334.7735.4512,2910.04%
2020/05/14235.331034.8034.00-82,288-0.35%
2020/05/121836.97137.0536.40172,2870.74%
2020/05/11236.203137.2336.85-292,228-1.30%
2020/05/08134.4500.0034.3012,1410.05%
2020/05/07434.73234.8534.5022,1450.09%
2020/05/06234.45234.3333.9502,1420.00%
2020/05/05634.33334.3534.3032,1460.14%
2020/05/0400.00833.0834.25-82,142-0.37%
2020/04/30834.7000.0033.8082,1490.37%
2020/04/2900.001034.7334.20-102,148-0.47%
2020/04/24332.10331.4031.4002,1280.00%
2020/04/21228.9000.0028.5022,1450.09%
2020/04/20228.95229.3029.2502,2600.00%
2020/04/17028.8000.0028.7002,2770.00%
2020/04/16227.65228.3528.6502,3110.00%
2020/04/141027.6500.0027.75102,4240.41%
2020/04/10127.3500.0027.3012,9330.03%
2020/04/0700.00326.3526.75-33,202-0.09%
2020/04/06625.38325.2525.6033,2140.09%
2020/03/1900.00220.8019.85-23,758-0.05%
2020/03/17823.571524.4823.70-73,771-0.19%
2020/03/16527.1000.0025.5053,9180.13%
2020/03/1300.00127.6028.30-13,948-0.03%
2020/03/12131.2000.0030.6513,9510.03%
2020/03/10133.1000.0033.4513,8950.03%
2020/03/0500.00133.3033.60-13,865-0.03%
2020/03/0300.00333.4533.50-33,961-0.08%
2020/03/02333.2000.0032.5534,0050.07%
2020/02/2700.00934.2033.00-93,999-0.23%
2020/02/26535.0500.0035.0054,0000.12%
2020/02/2500.00535.4035.45-54,007-0.12%
2020/02/21337.00336.3036.3004,0710.00%
2020/02/203037.82637.9637.40244,1600.58%
2020/02/191436.511436.6336.7004,1010.00%
2020/02/1800.00335.3035.30-34,054-0.07%
2020/02/17135.4000.0035.3014,0610.02%
2020/02/13335.65235.3035.3014,0980.02%
2020/02/12335.8500.0035.3034,0810.07%
2020/02/101033.2000.0033.20104,0650.25%
2020/02/0700.00435.1034.00-44,105-0.10%
2020/02/06635.2300.0035.4564,1460.14%
2020/02/05434.8500.0034.7544,1750.10%
2020/01/31436.08835.4536.10-44,322-0.09%
2020/01/201539.301039.2539.6555,0090.10%
2020/01/161040.7500.0040.65105,1360.19%
2020/01/14540.46440.2041.1515,0370.02%
2020/01/10439.11239.2039.3524,8840.04%
2020/01/09138.8500.0038.4014,8690.02%
2020/01/0800.00839.4538.65-84,823-0.17%
2020/01/076339.6510740.4938.70-444,720-0.93% 大賣/
2020/01/0613539.8438939.6339.80-2544,383-5.79% 大買/大賣/鉅額交易
2020/01/0310038.805838.7838.70424,1881.00%
2020/01/02537.055037.1637.35-453,950-1.14%
2019/12/3128837.08337.0537.052853,9037.30% 大買/鉅額交易
2019/12/26136.90135.8535.8503,7590.00%
2019/12/25535.9000.0036.3553,7340.13%
2019/12/24437.44436.7536.5003,7080.00%
2019/12/231236.08436.0335.9083,4940.23%
2019/12/20535.70535.3035.4503,4440.00%
2019/12/19735.44735.8935.0003,4880.00%
2019/12/1700.00133.9033.65-13,334-0.03%
2019/12/111336.151136.2234.6023,2650.06%
2019/12/101935.022935.2234.95-103,101-0.32%
2019/12/0900.00635.0535.10-63,040-0.20%
2019/12/02733.77134.8033.8063,0090.20%
2019/11/29134.40134.6534.2003,0670.00%
2019/11/282135.14934.9734.80123,0430.39%
2019/11/2700.00234.1335.05-22,971-0.07%
2019/11/2600.00133.2033.05-12,919-0.03%
2019/11/251233.91134.6033.05112,9060.38%
2019/11/212634.06734.1734.15192,8750.66%
2019/11/201233.581333.7333.60-12,819-0.04%
2019/11/191134.50234.2034.1092,8500.32%
2019/11/1500.00431.8931.90-42,693-0.15%
2019/11/14130.9000.0031.0012,6750.04%
2019/11/13130.90131.3031.5002,6630.00%
2019/11/1200.002030.0030.00-202,594-0.77%
2019/11/1100.00930.1129.80-92,580-0.35%
2019/11/05133.40534.0533.20-42,456-0.16%
2019/11/0100.00533.6033.85-52,361-0.21%
2019/10/31533.30133.7533.3042,2980.17%
2019/10/30234.6800.0034.5022,2220.09%
2019/10/294035.891535.4934.30252,1321.17%
2019/10/282533.582433.5834.7011,7520.06%
2019/10/25230.38530.8731.55-31,371-0.22%
2019/10/23129.4000.0028.7511,2230.08%
2019/10/21129.45129.1029.1001,3060.00%
2019/10/17229.15229.0329.4001,3230.00%
2019/10/1500.00128.5028.50-11,299-0.08%
2019/09/0600.00129.5529.65-11,704-0.06%
2019/09/03630.02629.9029.3001,6870.00%
2019/08/3000.00228.3527.95-21,602-0.12%
2019/08/0500.00126.3025.65-11,576-0.06%
2019/08/0100.00228.1528.10-21,609-0.12%
2019/07/31128.4000.0028.2511,6140.06%
2019/07/2900.00329.6029.10-31,615-0.19%
2019/07/26529.3700.0029.3551,5920.31%
2019/07/23129.0000.0028.7011,5320.07%
2019/07/17328.3000.0027.8031,5170.20%
2019/07/10228.83228.6528.6501,5710.00%
2019/07/0100.00127.3527.15-11,426-0.07%
2019/06/27426.9500.0026.8541,4310.28%
2019/06/2500.001027.5026.50-101,460-0.68%
2019/06/241027.3000.0027.00101,4470.69%
2019/06/2000.001127.9527.85-111,462-0.75%
2019/06/191027.501827.3227.50-81,440-0.56%
2019/06/18926.8600.0026.8091,5120.60%
2019/06/173027.031927.5027.50111,5190.72%
2019/05/2300.00124.1524.00-11,953-0.05%
2019/05/17224.1500.0024.4022,2210.09%
2019/05/09225.8500.0025.4022,3900.08%
2019/04/17234.4500.0034.6523,4960.06%
2019/04/1600.00234.6534.55-23,663-0.05%
2019/04/15235.8500.0035.6023,9360.05%
2019/04/09234.9000.0034.9024,5710.04%
2019/03/27235.5800.0035.4024,8700.04%
2019/03/21138.00238.5837.50-14,906-0.02%
2019/03/19337.70137.3037.2024,9520.04%
2019/03/1800.00438.0838.50-44,925-0.08%
2019/03/07236.3000.0035.0525,1230.04%
2019/02/26235.9000.0035.6025,0240.04%
2019/02/25136.75136.6536.6504,9050.00%
2019/02/2000.00235.0035.70-24,733-0.04%
2019/02/111036.501036.2036.2004,3720.00%
2019/01/29135.75335.9236.25-24,303-0.05%
2019/01/28337.20537.1236.55-24,253-0.05%
2019/01/2400.00136.0535.45-14,057-0.02%
2019/01/21235.90135.5536.0013,8850.03%
2019/01/17136.2500.0036.2513,8210.03%
2019/01/1600.00137.0537.30-13,747-0.03%
2019/01/1500.00136.8536.25-13,624-0.03%
2019/01/1400.00435.0535.20-43,479-0.11%
2019/01/1100.00236.5535.90-23,419-0.06%
2019/01/10536.1500.0036.5553,3460.15%
2019/01/09237.5300.0035.9523,2490.06%
2019/01/08136.7500.0037.3012,9540.03%
2019/01/07536.64537.2837.4002,7690.00%
2019/01/04533.2000.0034.2052,4500.20%
2019/01/0300.00234.4033.50-22,240-0.09%
2019/01/02235.15235.9535.9502,0040.00%
2018/12/2800.00832.6532.70-81,817-0.44%
2018/12/27130.95131.4530.9501,7040.00%
2018/12/25131.80131.6531.1501,5930.00%
2018/12/2400.00229.4530.90-21,406-0.14%
2018/12/20229.1500.0027.7021,3400.15%
2018/12/18229.5000.0028.3521,2790.16%
2018/12/171331.45630.4030.4071,2290.57%
2018/12/1300.00233.0532.95-21,151-0.17%
2018/12/0600.00229.1026.50-2632-0.32%
2018/12/05428.7000.0028.6545860.68%
2018/12/0400.00327.4727.75-3483-0.62%
2018/11/2300.00823.2623.25-8410-1.95%
2018/11/09823.3700.0023.1584002.00%
2018/10/11223.7000.0023.7024890.41%
2018/09/0700.00127.3027.20-1767-0.13%
2018/08/280.329.4000.0029.500.31,2290.02%
2018/07/02237.00237.0536.5001,0990.00%
2018/06/2900.00534.8534.85-51,019-0.49%
2018/06/1200.00136.0037.45-1898-0.11%
2018/06/05233.05433.7534.10-2652-0.31%
2018/06/0100.00228.7029.15-2487-0.41%
2018/05/2800.00927.5627.90-9447-2.01%
2018/05/23325.25324.9524.9004450.00%
2018/05/1600.00224.0524.00-2544-0.37%
2018/05/0900.000.724.6024.75-0.7616-0.11%
2018/05/04525.35125.4025.5046480.62%
2018/05/02524.4000.0024.7556620.75%
2018/04/26224.2000.0024.0026680.30%
2018/04/24724.3600.0024.2076631.06%
2018/04/2300.00127.4526.85-1642-0.16%
2018/04/17228.9500.0028.6026750.30%
2018/04/10129.0000.0029.4517100.14%
2018/03/27129.9500.0030.8019490.11%
2018/03/22231.0000.0030.8021,0000.20%
2018/03/14030.9000.0031.1001,1570.00%
2018/03/1300.00431.0530.95-41,186-0.34%
2018/03/1200.00331.2730.90-31,222-0.25%
2018/03/0900.00231.5031.30-21,264-0.16%
2018/02/26230.9000.0030.5522,2580.09%
2018/02/23730.92131.1031.0062,2730.26%
2018/02/22130.70730.2931.10-62,270-0.26%
2018/02/09228.0500.0028.0022,2300.09%
2018/02/06134.0500.0034.0512,1490.05%
2018/02/0500.00437.6537.80-42,130-0.19%
2018/02/0100.00540.2039.55-52,132-0.23%
2018/01/31140.7500.0040.0012,1540.05%
2018/01/30139.50139.6539.8002,1280.00%
2018/01/29039.0000.0039.2002,1170.00%
2018/01/24039.5000.0039.8002,0990.00%
2018/01/1700.00138.9538.75-12,113-0.05%
2018/01/16138.7000.0039.1012,1160.05%
2018/01/12539.2000.0038.4052,1000.24%
2018/01/1000.00139.0538.90-12,100-0.05%
2018/01/09339.3000.0039.2032,1010.14%
2018/01/0400.00139.8539.90-12,102-0.05%
2018/01/03339.4300.0039.2032,1130.14%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-9天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章