• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214192.939190.50190.5052,4820.20%
2024/11/211185.000184.00185.0012,2490.04%
2024/11/2000.001172.50168.50-12,078-0.05%
2024/11/112143.0000.00143.0021,8660.11%
2024/11/041149.501147.50147.5001,8980.00%
2024/10/240154.0000.00156.5001,9430.00%
2024/10/238166.508164.00164.0001,9400.00%
2024/09/261184.001183.00183.0001,9830.00%
2024/09/255193.905190.50188.0001,9610.00%
2024/09/093187.176189.17186.50-31,580-0.19%
2024/09/040183.5000.00180.5001,5590.00%
2024/09/035192.906193.58191.00-11,504-0.07%
2024/09/023187.502191.50193.5011,4040.07%
2024/07/2600.001172.00172.00-12,091-0.05%
2024/07/223168.6700.00167.5032,1650.14%
2024/07/190189.0000.00185.0002,2100.00%
2024/07/083.1188.9400.00186.503.12,6110.12%
2024/07/0400.001188.50188.00-12,794-0.04%
2024/07/0200.002188.00188.50-23,129-0.06%
2024/07/010190.502190.00189.50-23,279-0.06%
2024/06/262186.0000.00186.5023,8780.05%
2024/06/250190.0000.00190.0003,9890.00%
2024/06/2000.005195.20195.50-54,251-0.12%
2024/06/196199.2500.00195.5064,3320.14%
2024/06/182.1207.212202.50199.000.14,3730.00%
2024/06/171199.5000.00199.5014,4350.02%
2024/06/1400.001205.50203.00-14,562-0.02%
2024/06/134204.001203.50202.5034,6140.07%
2024/06/123194.0000.00194.0034,7070.06%
2024/06/1100.005200.70197.50-54,851-0.10%
2024/06/070.1193.5000.00193.500.14,9590.00%
2024/06/0600.001193.00191.00-15,149-0.02%
2024/06/045201.204202.50195.5015,8550.02%
2024/05/310197.5000.00193.0006,2410.00%
2024/05/302196.5000.00193.0026,3820.03%
2024/05/293200.0000.00199.0036,6590.05%
2024/05/2800.002202.50200.50-26,871-0.03%
2024/05/273196.505196.50198.00-26,959-0.03%
2024/05/2400.003198.50198.50-37,033-0.04%
2024/05/2100.002206.00203.00-27,213-0.03%
2024/05/173202.1700.00203.0037,4380.04%
2024/05/1600.0012203.83205.00-127,578-0.16%
2024/05/152203.5000.00203.5027,6640.03%
2024/05/092218.501212.00212.0018,8200.01%
2024/05/085220.305222.00218.0009,0340.00%
2024/05/037222.5000.00213.5079,1740.08%
2024/05/021218.001219.50219.5009,3810.00%
2024/04/301227.001226.00222.5009,4660.00%
2024/04/2910218.0014219.29218.00-49,458-0.04%
2024/04/265216.603221.00214.5029,5760.02%
2024/04/252.1220.5500.00215.002.19,6530.02%
2024/04/223223.0000.00218.5039,8160.03%
2024/04/191.1234.6400.00234.501.19,8310.01%
2024/04/1700.002253.00246.00-210,145-0.02%
2024/04/162243.0000.00239.00210,2900.02%
2024/04/1512261.9613267.50258.00-110,401-0.01%
2024/04/1200.002277.00276.00-210,439-0.02%
2024/04/117270.7100.00270.50710,4770.07%
2024/04/102273.004276.25274.00-210,525-0.02%
2024/04/092264.503263.50269.00-110,509-0.01%
2024/04/0826280.6521279.98277.50510,4900.05%
2024/04/0312271.9600.00277.001210,4900.11%
2024/04/0200.0020263.00263.00-2010,497-0.19%
2024/04/0144290.4824291.77287.002010,4960.19%
2024/03/2933271.5043277.92286.50-1010,351-0.10%
2024/03/2844259.8255260.81260.50-1110,196-0.11%
2024/03/273255.3310257.00252.00-710,139-0.07%
2024/03/2620251.0000.00251.002010,1490.20%
2024/03/2500.002261.00254.50-210,310-0.02%
2024/03/2030280.6730274.73272.00010,3740.00%
2024/03/1930288.3320292.00282.001010,3120.10%
2024/03/1800.000.2285.50287.00-0.210,2520.00%
2024/03/15103288.42104280.77282.50-110,155-0.01% 大買/大賣/
2024/03/145.2275.314271.75271.001.29,9680.01%
2024/03/131294.001288.00287.5009,8240.00%
2024/03/1200.001288.00288.00-19,656-0.01%
2024/03/1100.002285.50286.00-29,464-0.02%
2024/03/086288.084272.25260.0029,2620.02%
2024/03/0700.007.4281.96287.50-7.48,784-0.08%
2024/03/0600.001266.50261.50-18,526-0.01%
2024/03/055264.8000.00261.0058,6020.06%
2024/03/043277.005266.40257.50-28,689-0.02%
2024/03/0111254.0011258.32262.5008,6550.00%
2024/02/292249.2500.00250.0028,5890.02%
2024/02/271235.001239.50239.5008,7290.00%
2024/02/264236.884235.00235.0008,8110.00%
2024/02/231244.5000.00236.0018,9150.01%
2024/02/222.1254.4012250.21240.50-9.99,081-0.11%
2024/02/217240.862244.25252.5059,1360.05%
2024/02/201241.0010241.00236.50-99,228-0.10%
2024/02/192253.003243.33235.00-19,327-0.01%
2024/02/1620.1262.241257.00257.0019.19,4050.20%
2024/02/1587.2273.9392.2266.54265.50-59,548-0.05%
2024/02/0511251.2739257.81266.50-289,398-0.30%
2024/02/0231245.7751245.07242.50-209,360-0.21%
2024/02/0124230.772240.75231.00229,3110.24%
2024/01/313.2217.0064233.34233.50-60.89,176-0.66%
2024/01/302215.7500.00217.0029,2130.02%
2024/01/2942204.212208.50207.50409,2040.43%
2024/01/265208.502208.50203.5039,2590.03%
2024/01/2522211.645217.40211.50179,4580.18%
2024/01/2427202.7414205.11208.00139,4350.14%
2024/01/2311197.861200.50195.50109,5550.10%
2024/01/222195.751186.00195.0019,5430.01%
2024/01/196202.9200.00202.0069,4530.06%
2024/01/1822210.3911211.18211.00119,3690.12%
2024/01/173219.503220.50218.5009,3330.00%
2024/01/169217.789219.00219.0009,3960.00%
2024/01/159216.945216.30213.0049,3500.04%
2024/01/122214.002214.50217.0009,3440.00%
2024/01/1115210.9714211.75212.5019,2930.01%
2024/01/0912180.5822183.64185.00-109,299-0.11%
2024/01/087196.297193.50191.0009,2160.00%
2024/01/0500.001196.00192.00-19,264-0.01%
2024/01/0416191.7815191.37189.5019,2240.01%
2024/01/038190.0612192.33187.50-49,197-0.04%
2024/01/0213185.6913188.15190.0009,1640.00%
2023/12/2918194.315188.00189.50139,1630.14%
2023/12/283210.503212.50207.5009,0820.00%
2023/12/2719201.2451203.87206.50-329,110-0.35%
2023/12/264199.8824201.19202.50-209,111-0.22%
2023/12/2534195.575201.00195.50299,2220.31%
2023/12/228204.943206.67202.0059,3060.05%
2023/12/2111210.0514211.43203.00-39,416-0.03%
2023/12/203213.6733215.61211.50-309,545-0.31%
2023/12/1952211.0870206.14215.00-189,471-0.19%
2023/12/1832197.7332200.06195.5009,3340.00%
2023/12/1500.006196.50193.00-69,260-0.06%
2023/12/147197.7110.1198.96199.00-3.19,266-0.03%
2023/12/136205.0800.00199.5069,2590.06%
2023/12/123.1224.0300.00221.503.19,1980.03%
2023/12/071237.0000.00231.0019,2900.01%
2023/11/301240.001239.50241.5009,9360.00%
2023/11/2900.000.5243.00247.50-0.59,989-0.01%
2023/11/276.5225.076226.17223.000.59,7830.01%
2023/11/2412219.7562220.30225.00-509,696-0.52%
2023/11/227214.7917214.56214.00-109,454-0.11%
2023/11/2110214.1015219.87211.50-59,348-0.05%
2023/11/2038207.3980206.03218.50-429,140-0.46%
2023/11/1738197.2934198.68199.0048,9380.04%
2023/11/162195.753198.17198.00-18,753-0.01%
2023/11/151188.505196.20189.00-48,541-0.05%
2023/11/1424190.8841189.79194.50-178,432-0.20%
2023/11/135180.905182.60183.0008,3150.00%
2023/11/1029185.6421186.21179.0088,2480.10%
2023/11/095181.202182.00177.5037,9450.04%
2023/11/0800.007175.64177.50-77,710-0.09%
2023/11/075175.105178.50180.0007,5280.00%
2023/11/064164.256168.50173.50-27,234-0.03%
2023/11/0229154.0229155.45160.5007,0010.00%
2023/11/0141148.9941146.16151.0006,7000.00%
2023/10/318149.133144.50148.5056,4640.08%
2023/10/309140.509.3140.05140.50-0.36,2240.00%
2023/10/276142.2510.3140.83139.50-4.36,176-0.07%
2023/10/2518150.6116151.53151.5026,0470.03%
2023/10/241.5149.6700.00152.001.55,9770.03%
2023/10/2322145.0222145.20145.5005,8310.00%
2023/10/2016138.444139.00141.50125,7370.21%
2023/10/1939143.1337142.27142.0025,6710.04%
2023/10/1811150.187151.50147.5045,5330.07%
2023/10/172144.502143.25152.5005,2090.00%
2023/10/161140.501139.00139.0005,0860.00%
2023/10/1311136.1411135.14136.0005,0050.00%
2023/10/1211136.555135.70138.5064,8670.12%
2023/10/115138.005136.50133.0004,8020.00%
2023/10/063140.333140.67140.0004,7010.00%
2023/10/0512142.759142.72140.0034,6250.06%
2023/10/042141.501143.00144.0014,4960.02%
2023/10/0365146.007146.14148.00584,3961.32%
2023/10/028140.9456.1142.91146.00-48.14,202-1.14%
2023/09/282135.002135.25133.0004,0270.00%
2023/09/279128.5016132.06137.50-73,837-0.18%
2023/09/2652133.951135.50127.50513,6611.39%
2023/09/2510.1131.6312133.25137.00-1.93,471-0.05%
2023/09/2212133.7112129.67133.5003,2380.00%
2023/09/202130.0000.00125.0023,0070.07%
2023/09/151140.003142.67141.00-22,928-0.07%
2023/09/132131.0000.00131.5022,8720.07%
2023/09/1200.000121.00120.0002,8110.00%
2023/09/1100.001120.50121.50-12,826-0.04%
2023/09/081120.0000.00118.5012,8370.04%
2023/09/0711123.0521123.33123.50-102,797-0.36%
2023/09/0649120.362125.25122.50472,5731.83%
2023/09/0500.0010118.00118.00-102,178-0.46%
2023/09/0450105.1016105.28107.50342,0671.64%
2023/09/01295.4018103.13104.00-161,843-0.87%
2023/08/311192.26195.2094.80101,6610.60%
2023/08/3000.00189.9091.00-11,537-0.07%
2023/08/28193.502996.9986.20-281,421-1.97%
2023/08/225091.3000.0087.30501,1624.30%
2023/08/2100.00188.9090.10-11,120-0.09%
2023/08/18194.20292.0090.00-11,098-0.09%
2023/08/17288.60589.9890.00-3968-0.31%
2023/08/16585.641986.3887.30-14822-1.70%
2023/08/09176.501179.0478.30-10831-1.20%
2023/07/27069.5000.0070.1009090.00%
2023/07/1200.00377.6777.60-3990-0.30%
2023/07/10377.9000.0078.0039820.31%
2023/07/0600.00275.1074.90-2966-0.21%
2023/06/30175.7000.0075.4019500.11%
2023/06/08175.401075.1573.50-9788-1.14%
2023/06/06572.3000.0071.6057690.65%
2023/06/02573.4000.0072.2057710.65%
2023/06/012073.022073.7673.5007710.00%
2023/05/3100.001573.5373.20-15775-1.94%
2023/05/301072.91372.5072.6077780.90%
2023/05/291172.6200.0072.80117891.39%
2023/05/2200.001072.8272.70-10826-1.21%
2023/05/191072.21371.5071.9078300.84%
2023/05/1700.00274.3574.20-2795-0.25%
2023/05/16173.2000.0072.9017780.13%
2023/05/15374.00273.5073.5017410.13%
2023/05/1200.00676.1776.70-6657-0.91%
2023/05/0800.000.271.3071.20-0.2620-0.04%
2023/04/06067.0000.0065.9004560.00%
2023/03/311067.1700.0067.10104522.21%
2023/03/2700.000.267.8067.80-0.2450-0.05%
2023/03/2300.000.166.6066.40-0.1442-0.03%
2023/03/2200.00066.1066.3004410.00%
2023/03/1300.001064.1565.00-10435-2.30%
2023/02/2000.00572.0069.70-5343-1.46%
2023/02/0800.00467.5066.50-4260-1.53%
2023/02/0600.00168.5066.80-1210-0.48%
2023/01/11261.8000.0062.1021651.21%
2023/01/0900.00161.7061.70-1163-0.61%
2023/01/04161.4000.0061.8011640.61%
2022/12/30261.0000.0060.6021611.24%
2022/11/18061.6000.0061.0001730.02%
2022/10/050.161.0000.0060.000.11980.03%
2022/09/2300.00664.1863.90-6210-2.85%
2022/09/2200.00163.9065.30-1210-0.47%
2022/09/21665.2300.0064.5062202.72%
2022/09/20166.8000.0066.7012180.46%
2022/09/130.367.0000.0065.900.32160.12%
2022/09/1200.00865.9966.50-8219-3.65%
2022/09/08465.2500.0065.1042221.80%
2022/09/07164.1000.0064.7012230.45%
2022/09/06164.8000.0064.7012240.45%
2022/09/05367.33568.9066.10-2224-0.89%
2022/09/02267.2000.0067.1022160.92%
2022/08/30367.80567.8067.30-2220-0.91%
2022/08/29565.5600.0066.7052252.21%
2022/08/2500.00567.5267.10-5221-2.26%
2022/08/24165.90165.8065.8002150.00%
2022/08/22266.0000.0065.0022190.91%
2022/08/1500.00565.0065.20-5216-2.31%
2022/06/1500.00267.5067.20-2377-0.53%
2022/06/0700.00570.6068.90-5419-1.19%
2022/04/25260.9000.0060.9021,6430.12%
2022/04/22562.5000.0062.5051,6410.30%
2022/04/18067.0000.0063.5001,6600.00%
2022/04/0700.001172.0270.00-111,649-0.67%
2022/03/31675.2000.0073.6061,6290.37%
2022/03/30576.1200.0075.7051,6250.31%
2022/03/2300.00274.1073.20-21,591-0.13%
2022/03/11170.8000.0070.4011,5680.06%
2022/03/0800.00471.7370.00-41,556-0.26%
2022/03/04578.02679.3376.70-11,520-0.07%
2022/03/03577.6400.0077.8051,4210.35%
2022/03/0200.00273.8074.40-21,388-0.14%
2022/02/2500.00673.0074.00-61,369-0.44%
2022/02/24171.10771.6170.20-61,338-0.45%
2022/02/2300.00376.5777.10-31,286-0.23%
2022/02/2100.00279.3078.50-21,289-0.16%
2022/02/18375.50375.9077.5001,2280.00%
2022/02/16576.1600.0078.3051,1820.42%
2022/02/15372.50374.0072.5001,1090.00%
2022/02/14571.4400.0073.4051,0840.46%
2022/02/11573.8600.0073.5051,0570.47%
2022/02/10274.8000.0074.6021,0210.20%
2022/02/09375.37578.1277.20-2972-0.21%
2022/02/08374.201074.3775.90-7856-0.82%
2022/02/07366.5000.0069.7037410.40%
2022/01/2600.001164.9563.40-11714-1.54%
2022/01/25368.10766.2465.90-4695-0.58%
2022/01/241069.111069.8269.0006660.00%
2022/01/21574.807573.9673.00-70611-11.45%
2022/01/208474.19374.6075.008153315.18%
2022/01/19771.97372.3772.8044050.99%
2022/01/18369.0000.0067.2033570.84%
2022/01/141167.1700.0066.90113403.23%
2022/01/1000.00067.8065.9003260.00%
2021/12/2800.001563.0162.90-15310-4.83%
2021/12/1700.00263.7063.90-2293-0.68%
2021/12/1600.00163.1063.70-1288-0.35%
2021/12/0600.00163.0062.00-1254-0.39%
2021/11/0100.00253.1054.40-2243-0.82%
2021/10/18150.8000.0052.5012430.41%
2021/10/12155.1000.0054.3012560.39%
2021/10/0700.00458.2058.60-4249-1.60%
2021/10/06158.1000.0057.4012540.39%
2021/10/04159.6000.0058.2012580.39%
2021/08/2400.00261.9061.90-2446-0.45%
2021/08/17162.1000.0061.0014510.22%
2021/08/13163.1000.0063.1014500.22%
2021/08/09265.5000.0064.5024700.42%
2021/07/27170.3000.0070.3015240.19%
2021/07/23270.00570.2271.40-3539-0.56%
2021/07/16577.6800.0077.3055390.93%
2021/06/21173.80172.3072.3001,0090.00%
2021/06/0100.00176.2075.70-11,131-0.09%
2021/05/3100.00274.0074.00-21,123-0.18%
2021/05/2800.00273.0072.60-21,129-0.18%
2021/05/12464.0500.0063.1041,2090.33%
2021/05/04976.0200.0074.6091,1850.76%
2021/05/0300.00177.4077.50-11,172-0.09%
2021/04/2900.00579.5079.40-51,165-0.43%
2021/04/221080.7300.0080.00101,1920.84%
2021/04/21282.0000.0081.9021,1970.17%
2021/04/19183.9000.0084.4011,2180.08%
2021/04/14480.5800.0080.1041,2890.31%
2021/04/13582.2000.0082.0051,3530.37%
2021/04/121085.8000.0085.20101,3710.73%
2021/04/09186.8000.0086.8011,3520.07%
2021/04/0800.00188.0090.70-11,305-0.08%
2021/03/3100.001683.1186.60-161,067-1.50%
2021/03/25675.7000.0075.7069190.65%
2021/03/1900.00178.8078.00-1903-0.11%
2021/03/18178.80179.8079.0008940.00%
2021/03/17578.80178.7078.5048810.45%
2021/03/16378.93280.0079.3018790.11%
2021/03/12179.1000.0077.6018810.11%
2021/03/11279.00179.6079.9018410.12%
2021/03/05174.1000.0074.1017870.13%
2021/03/03573.5000.0073.5057850.64%
2021/03/02574.80074.6074.6057770.64%
2021/02/26576.0000.0075.9057680.65%
2021/02/25576.5000.0076.9057570.66%
2021/02/241176.2800.0076.20117241.52%
2021/02/22472.9000.0073.0046970.57%
2021/02/19571.5000.0073.3056940.72%
2021/02/18871.25471.0071.0046900.58%
2021/01/07580.0000.0079.8055910.84%
2021/01/06176.2000.0077.8015510.18%
2021/01/0500.00377.0077.50-3470-0.64%
2020/12/1500.00369.3069.30-3530-0.57%
2020/12/09372.50270.5072.8017810.13%
2020/12/07269.7000.0069.1028830.23%
2020/10/2800.00267.2067.20-21,013-0.20%
2020/09/16274.8000.0075.5021,1140.18%
2020/09/14178.601778.2975.70-161,034-1.55%
2020/09/1100.00171.8071.50-1866-0.12%
2020/09/10270.9000.0071.1027970.25%
2020/08/27166.90566.4066.90-4660-0.61%
2020/08/2600.00165.7065.70-1629-0.16%
2020/08/2100.001061.5062.40-10586-1.71%
2020/08/20161.5000.0062.0015840.17%
2020/08/1300.00562.3062.70-5572-0.87%
2020/07/28560.0000.0059.5056430.78%
2020/07/27163.0000.0062.2016500.15%
2020/07/161370.38769.4068.4066420.93%
2020/07/151070.9000.0069.60106241.60%
2020/07/141468.591166.3468.8035380.56%
2020/07/13564.5000.0064.1054591.09%
2020/07/07164.5000.0063.2014700.21%
2020/07/0600.00264.6064.80-2483-0.41%
2020/07/03263.3000.0063.9024980.40%
2020/06/15561.2800.0061.2056380.78%
2020/06/03165.7000.0065.5018180.12%
2020/04/17069.5000.0068.9001,4600.00%
2020/03/1700.00264.8064.60-21,903-0.11%
2020/03/12370.0000.0071.4031,8850.16%
2020/03/11377.2000.0076.9031,8480.16%
2020/03/0600.00285.3084.50-21,763-0.11%
2020/03/05184.4000.0087.9011,7430.06%
2020/03/02181.50182.0081.6001,7040.00%
2020/02/27184.2000.0083.1011,7000.06%
2020/02/24382.2000.0082.1031,6780.18%
2020/02/18185.00185.0084.3001,7210.00%
2020/02/11182.60183.5084.2001,9300.00%
2020/02/07383.70385.1081.3002,0010.00%
2020/02/0400.00380.0080.00-31,963-0.15%
2020/01/3100.00380.8080.60-31,933-0.16%
2020/01/30182.0000.0081.9011,9040.05%
2020/01/2000.00190.8090.90-11,878-0.05%
2020/01/16494.00392.8393.8011,8290.05%
2020/01/14191.10191.4091.1001,7620.00%
2020/01/13292.30393.2092.10-11,738-0.06%
2020/01/09189.80189.5089.0001,6700.00%
2020/01/06195.2000.0094.4011,5740.06%
2020/01/0300.00296.4096.70-21,555-0.13%
2019/12/31397.60198.1095.3021,4100.14%
2019/12/30185.90186.7092.4001,2230.00%
2019/12/2300.00183.6082.80-11,079-0.09%
2019/12/1700.00182.3081.40-11,027-0.10%
2019/12/10179.4000.0079.4019990.10%
2019/12/02179.30177.5077.5001,0340.00%
2019/11/29180.00180.0080.0001,0230.00%
2019/11/27184.8000.0083.7011,0040.10%
2019/11/2000.00180.5080.40-1997-0.10%
2019/11/152581.8800.0081.40259672.58%
2019/11/13180.2000.0080.9019050.11%
2019/11/1200.00281.0080.80-2868-0.23%
2019/11/11378.0000.0078.3038030.37%
2019/11/07377.20375.5373.6006610.00%
2019/11/06374.4000.0074.5035630.53%
2019/10/2400.001170.6170.80-11513-2.14%
2019/10/23171.3000.0071.4015430.18%
2019/09/18268.5000.0068.4026260.32%
2019/09/1000.00668.6069.30-6640-0.94%
2019/09/0400.00371.7071.60-3598-0.50%
2019/08/2700.00671.5072.90-6538-1.11%
2019/08/1500.00166.5066.50-1440-0.23%
2019/08/0600.00265.9066.50-2438-0.46%
2019/07/3000.00168.3067.80-1479-0.21%
2019/07/251070.2800.0070.00104602.17%
2019/07/24372.57171.8073.7024260.47%
2019/07/15471.3500.0071.6043941.01%
2019/07/10169.9000.0070.3014050.25%
2019/07/01167.7000.0067.8014590.22%
2019/06/2800.00166.5066.40-1463-0.22%
2019/05/08171.40170.7070.6001,3140.00%
2019/04/3000.00166.9067.70-11,372-0.07%
2019/04/1600.00171.8072.00-11,670-0.06%
2019/04/15071.9000.0071.2001,6720.00%
2019/04/09172.1000.0072.0011,7320.06%
2019/04/0800.00171.6071.60-11,781-0.06%
2019/04/0200.00172.2071.40-11,797-0.06%
2019/04/0100.00171.3070.60-11,793-0.06%
2019/03/2100.00173.2073.30-11,709-0.06%
2019/03/20171.8000.0071.1011,7030.06%
2019/03/19474.4000.0072.5041,6850.24%
2019/03/18173.00173.5074.5001,6700.00%
2019/03/1500.00272.1072.40-21,663-0.12%
2019/03/1300.00373.0073.20-31,639-0.18%
2019/03/11172.6000.0072.7011,6130.06%
2019/03/08472.53171.9073.0031,6090.19%
2019/03/06374.502174.2974.10-181,542-1.17%
2019/03/04476.55878.2076.60-41,497-0.27%
2019/02/27475.7300.0075.7041,4090.28%
2019/02/2200.00174.6073.50-11,330-0.08%
2019/02/2100.00773.2673.20-71,299-0.54%
2019/02/20673.25573.6073.8011,2840.08%
2019/02/191272.651673.0172.30-41,248-0.32%
2019/02/181068.8600.0070.00101,1480.87%
2019/02/15468.701367.3067.30-91,129-0.80%
2019/02/14469.40269.3069.3021,1180.18%
2019/02/13468.751468.6068.60-101,112-0.90%
2019/02/12368.17267.8067.8011,0770.09%
2019/02/11267.20267.6568.2001,0640.00%
2019/01/30366.67366.5066.5001,0400.00%
2019/01/29466.70466.6066.0001,0150.00%
2019/01/281365.70264.2066.40119661.14%
2019/01/25363.60763.4663.30-4925-0.43%
2019/01/24263.20263.1063.1009130.00%
2019/01/23462.45462.4062.4008970.00%
2019/01/22363.5700.0063.0038780.34%
2019/01/21364.9300.0064.2038680.35%
2019/01/18363.8000.0063.7038390.36%
2019/01/11162.90162.8062.5007010.00%
2019/01/101162.5100.0062.90116741.63%
2019/01/081059.6000.0060.20105531.81%
2019/01/03157.60156.5056.5004830.00%
2018/09/1200.00447.0547.00-4367-1.09%
2018/08/3000.00250.0050.20-2386-0.52%
2018/08/22149.5000.0050.0013790.26%
2018/08/15550.0200.0049.4553691.35%
2018/08/1300.00150.4050.00-1361-0.28%
2018/08/0900.00151.8051.90-1341-0.29%
2018/08/0600.00252.8053.00-2303-0.66%
2018/08/02353.8000.0054.1032821.06%
2018/08/0100.001153.0854.30-11257-4.27%
2018/07/3100.00349.6049.80-3177-1.69%
2018/07/3000.00348.1348.00-3162-1.84%
2018/07/2700.00148.2048.10-1161-0.62%
2018/07/2600.00648.1147.90-6159-3.75%
2018/07/23149.7000.0049.6511400.71%
2018/07/1800.00250.6551.00-2138-1.44%
2018/06/2000.00250.0550.20-2155-1.29%
2018/06/1900.00650.5550.40-6158-3.79%
2018/05/2900.00148.1048.20-1271-0.37%
2018/05/1700.00147.2547.15-1285-0.35%
2018/05/08147.6000.0047.7012930.34%
2018/04/1700.00150.0049.80-1295-0.34%
2018/04/13250.5000.0051.0022990.67%
2018/04/0300.00252.4052.30-2291-0.69%
2018/03/3100.00553.0052.80-5290-1.72%
2018/03/30553.7000.0053.0052891.73%
2018/03/2900.00153.5053.50-1288-0.35%
2018/03/2600.00553.9053.70-5282-1.77%
2018/03/2300.00552.4052.30-5278-1.79%
2018/03/2000.00553.1053.60-5270-1.85%
2018/03/091253.2800.0052.70121996.02%
2018/02/0600.00348.0046.85-3156-1.92%
2018/01/29050.4000.0050.4001700.00%
2018/01/26150.4000.0050.4011700.58%
2018/01/25250.8000.0050.7021711.17%
2018/01/24051.0000.0051.0001710.01%
2018/01/181550.6200.0050.50151728.69%
2018/01/162050.6800.0050.702017911.16%
兆利 相關文章