歐買尬 (3687)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.6
漲跌
▼0.1
漲幅
-0.10%
成交量
151張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	94.90	95.60	-1	968	-0.10%
2024/11/15	1	100.00	0	0.00	100.00	1	971	0.10%
2024/11/14	0	0.00	0	102.00	101.00	0	968	0.00%
2024/11/04	0.1	110.00	3	108.50	109.50	-2.9	904	-0.32%
2024/11/01	1.1	115.27	3	112.50	113.00	-1.9	888	-0.21%
2024/10/30	32	115.58	23	119.28	112.50	9	790	1.14%
2024/10/29	1	118.50	3	119.33	124.50	-2	629	-0.32%
2024/10/24	0	0.00	1	105.50	104.00	-1	322	-0.31%
2024/10/17	1	100.50	0	0.00	101.50	1	240	0.42%
2024/09/04	0	0.00	0.1	88.60	88.10	-0.1	287	-0.02%
2024/06/27	0	0.00	1	110.00	109.50	-1	600	-0.17%
2024/06/25	0	106.50	0	0.00	107.00	0	591	0.00%
2024/06/14	1	110.50	0	0.00	109.50	1	616	0.16%
2024/06/13	0	0.00	2	111.50	112.00	-2	603	-0.33%
2024/06/07	0	0.00	0.1	107.50	105.50	-0.1	581	-0.01%
2024/06/03	1	111.00	0	0.00	112.50	1	568	0.18%
2024/05/31	6.1	116.54	4	117.50	117.00	2.1	546	0.38%
2024/05/30	0	0.00	1	111.00	110.50	-1	435	-0.23%
2024/05/24	1	101.00	0	0.00	100.50	1	500	0.20%
2024/05/20	1	107.50	1	103.50	103.50	0	491	0.00%
2024/04/18	0	94.60	0	0.00	92.10	0	686	0.00%
2024/03/06	2	106.00	2	104.00	104.00	0	1,029	0.00%
2024/03/05	0	0.00	1	106.50	108.00	-1	1,050	-0.10%
2024/03/01	0	0.00	1	106.00	103.50	-1	1,027	-0.10%
2024/02/29	1	104.50	1	103.00	104.50	0	1,012	0.00%
2024/02/27	1	104.00	0	0.00	103.00	1	995	0.10%
2024/02/20	2	97.70	0	0.00	97.00	2	932	0.21%
2024/02/19	0	0.00	3	100.00	98.70	-3	928	-0.32%
2024/02/16	4	103.00	4	101.00	100.50	0	924	0.00%
2024/01/31	1	104.50	0	0.00	103.50	1	893	0.11%
2024/01/29	5	105.50	4	104.88	107.50	1	861	0.12%
2024/01/26	1	107.50	1	107.50	107.50	0	803	0.00%
2024/01/25	1	100.50	2	103.25	99.80	-1	765	-0.13%
2024/01/24	1	106.00	0	0.00	104.50	1	714	0.14%
2023/12/12	1	106.50	1	105.00	102.50	0	478	0.00%
2023/11/30	0	0.00	1	100.00	101.00	-1	149	-0.67%
2023/08/10	1	87.70	0	0.00	87.80	1	1,866	0.05%
2023/07/27	0	93.50	1	93.40	93.70	-1	1,952	-0.05%
2023/07/14	0	0.00	1	119.00	121.00	-1	1,860	-0.05%
2023/07/13	1	118.00	0	0.00	118.50	1	1,833	0.05%
2023/07/10	0	0.00	2	118.50	118.50	-2	1,755	-0.11%
2023/07/07	5	118.60	3	119.83	119.00	2	1,729	0.12%
2023/07/06	1	122.50	0	0.00	115.50	1	1,653	0.06%
2023/07/05	0	0.00	5	112.30	121.00	-5	1,507	-0.33%
2023/07/04	0	0.00	1	108.00	110.00	-1	1,408	-0.07%
2023/07/03	5	110.50	2	111.00	110.50	3	1,387	0.22%
2023/06/30	4	110.50	3	109.83	111.00	1	1,357	0.07%
2023/06/28	5	114.40	5	112.00	116.00	0	1,229	0.00%
2023/06/27	3	123.83	1	123.50	114.00	2	1,066	0.19%
2023/06/26	0	0.00	3	114.83	117.50	-3	753	-0.40%
2023/06/21	2	111.00	0	0.00	107.00	2	650	0.31%
2023/05/18	0	0.00	2	86.80	86.00	-2	322	-0.62%
2023/05/15	1	85.60	0	0.00	85.70	1	322	0.31%
2023/05/12	1	89.30	0	0.00	88.80	1	335	0.30%
2023/05/08	0	0.00	5	92.84	93.70	-5	328	-1.52%
2023/05/05	5	92.90	0	0.00	90.50	5	303	1.65%
2023/04/17	0	0.00	0	87.70	87.80	0	426	0.00%
2023/04/13	0	88.30	0	0.00	88.00	0	466	0.00%
2023/04/10	0	85.30	0	0.00	84.60	0	657	0.00%
2023/03/20	0	87.40	0	0.00	85.30	0	768	0.00%
2023/03/10	0	0.00	5	86.12	84.00	-5	858	-0.58%
2023/03/09	5	89.30	0	0.00	87.50	5	862	0.58%
2023/03/08	0	0.00	1	86.90	88.00	-1	867	-0.12%
2023/02/10	1	90.20	0	0.00	89.30	1	1,000	0.10%
2023/02/09	0	0.00	1	94.80	94.50	-1	987	-0.10%
2023/02/08	1	92.10	0	0.00	91.50	1	977	0.10%
2023/02/06	0	0.00	1	91.40	91.40	-1	980	-0.10%
2023/02/03	0	0.00	3	93.00	93.00	-3	980	-0.31%
2023/02/02	1	95.10	0	95.20	95.10	1	978	0.10%
2023/01/17	3	93.37	2	93.00	92.70	1	948	0.11%
2023/01/12	0	0.00	1	96.50	96.50	-1	907	-0.11%
2023/01/05	0	0.00	1	97.00	95.70	-1	831	-0.12%
2023/01/03	0	0.00	9	94.27	94.50	-9	775	-1.16%
2022/12/30	1	94.50	0	0.00	94.50	1	753	0.13%
2022/12/29	5	96.54	3	95.67	92.80	2	724	0.28%
2022/12/28	4	93.30	0.5	92.64	90.80	3.5	589	0.60%
2022/12/26	7	90.93	0	0.00	89.90	7	550	1.27%
2022/12/23	1	88.10	6	87.32	91.00	-5	539	-0.93%
2022/12/21	0	0.00	3	86.30	86.80	-3	528	-0.57%
2022/12/20	0	0.00	8	87.19	87.30	-8	528	-1.51%
2022/12/19	0.1	89.30	0	0.00	87.30	0.1	519	0.01%
2022/12/14	0.1	88.44	0	0.00	88.80	0.1	497	0.02%
2022/12/12	0.1	88.60	0	0.00	88.00	0.1	491	0.01%
2022/12/07	3.1	88.09	0	0.00	86.90	3.1	475	0.64%
2022/12/06	7	92.25	2	92.00	92.10	5	444	1.13%
2022/12/05	7	89.11	0	0.00	88.60	7	388	1.80%
2022/11/21	0.1	90.00	0	0.00	87.70	0.1	350	0.01%
2022/09/14	0	0.00	1	85.10	85.30	-1	544	-0.18%
2022/08/23	0.1	97.40	0	0.00	95.90	0.1	861	0.01%
2022/08/18	4	106.13	15	103.40	100.00	-11	878	-1.25%
2022/08/17	11	99.06	0	0.00	102.50	11	822	1.34%
2022/07/01	0	0.00	1	116.50	110.00	-1	1,058	-0.09%
2022/06/24	0	0.00	0.1	115.50	115.50	-0.1	1,113	-0.01%
2022/06/16	0	0.00	1	131.93	125.00	-1	1,211	-0.08%
2022/06/15	2	133.50	2	132.50	132.50	0	1,227	0.00%
2022/06/10	4	136.50	4	138.25	135.50	0	1,274	0.00%
2022/06/09	0	137.50	0	0.00	138.50	0	1,253	0.00%
2022/06/08	1	127.00	0	0.00	126.00	1	1,302	0.08%
2022/05/06	0	0.00	1	136.00	141.00	-1	3,021	-0.03%
2022/04/28	0	0.00	3	143.33	141.50	-3	3,481	-0.09%
2022/04/25	0	0.00	17	148.50	148.00	-17	3,844	-0.44%
2022/04/22	0	0.00	1	137.50	147.50	-1	3,981	-0.03%
2022/04/20	0	145.00	0	145.00	146.50	0	4,144	0.00%
2022/03/31	20	157.40	0	0.00	159.00	20	4,587	0.44%
2022/03/30	0	0.00	1	160.00	159.50	-1	4,570	-0.02%
2022/03/24	0.1	168.00	0	0.00	168.50	0.1	4,646	0.00%
2022/03/23	0.1	169.00	0	0.00	168.00	0.1	4,856	0.00%
2022/03/17	2	175.25	0	0.00	175.00	2	5,437	0.04%
2022/03/16	2	171.75	15	171.97	169.50	-13	5,541	-0.23%
2022/03/15	0	179.00	0	0.00	170.00	0	5,521	0.00%
2022/03/14	2	188.96	0	0.00	184.00	2	5,463	0.04%
2022/03/11	2	190.00	3	190.67	190.00	-1	5,387	-0.02%
2022/03/10	14	188.43	4	183.50	186.00	10	5,293	0.19%
2022/03/09	3	172.67	2	176.50	178.00	1	5,220	0.02%
2022/03/08	2	178.75	2	179.75	169.00	0	5,178	0.00%
2022/03/07	1	186.00	1	177.00	177.00	0	5,126	0.00%
2022/03/04	3	194.17	4.1	195.11	186.50	-1.1	5,075	-0.02%
2022/03/01	0	0.00	2	179.00	190.00	-2	4,729	-0.04%
2022/02/25	1	173.00	0.1	171.50	173.00	0.9	4,532	0.02%
2022/02/23	0	0.00	0	168.50	168.50	0	4,420	0.00%
2022/02/22	3	171.67	2	170.75	166.50	1	4,345	0.02%
2022/02/21	0	0.00	1	165.50	166.00	-1	4,166	-0.02%
2022/02/18	2.1	163.00	2	164.25	164.00	0.1	4,154	0.00%
2022/02/17	3	169.00	3	166.33	166.00	0	4,148	0.00%
2022/02/16	2	165.00	2	166.25	163.00	0	4,038	0.00%
2022/02/14	6	167.33	5	166.10	164.00	1	4,046	0.02%
2022/02/11	0	163.00	1	161.50	165.00	-1	3,963	-0.02%
2022/02/10	2	162.75	2	163.25	162.00	0	3,908	0.00%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/01/26	0	0.00	1	137.00	138.00	-1	3,810	-0.03%
2022/01/25	1	141.46	1	142.00	137.50	0	3,772	0.00%
2022/01/21	4	151.48	4	154.00	145.00	0	3,625	0.00%
2022/01/20	3	152.67	0	0.00	149.00	3	3,437	0.09%
2022/01/19	0	161.00	0	0.00	155.00	0	3,325	0.00%
2022/01/17	1	157.50	1	160.50	163.50	0	3,039	0.00%
2022/01/13	67	169.24	65	165.26	164.00	2	2,761	0.07%
2022/01/12	0.1	173.14	0	0.00	171.00	0.1	2,654	0.00%
2022/01/11	1	190.00	0	0.00	185.00	1	2,481	0.04%
2022/01/10	0	0.00	0	228.00	205.50	0	2,346	0.00%
2022/01/04	0	0.00	1	198.00	201.00	-1	2,069	-0.05%
2021/12/28	0	0.00	48	191.52	190.00	-48	2,065	-2.32%
2021/12/27	0	0.00	42	193.29	196.50	-42	2,061	-2.04%
2021/12/24	0	0.00	105	187.21	188.00	-105	2,051	-5.12%	大賣/鉅額交易
2021/12/23	0	0.00	35	189.57	189.00	-35	2,042	-1.71%
2021/12/21	30	189.18	0	0.00	191.50	30	2,009	1.49%
2021/12/20	32	190.66	0	0.00	195.00	32	1,976	1.62%
2021/12/17	91	188.80	1	188.50	189.00	90	1,918	4.69%
2021/12/16	80	172.00	0	0.00	172.00	80	1,697	4.71%
2021/12/15	0	0.00	1	148.50	156.50	-1	1,705	-0.06%
2021/12/14	28	145.66	27	145.59	142.50	1	1,592	0.06%
2021/12/13	6	137.00	6	134.33	143.00	0	1,195	0.00%
2021/12/10	10	125.25	10	122.25	130.00	0	1,008	0.00%
2021/12/09	0	0.00	1	117.00	118.50	-1	875	-0.11%
2021/12/03	0	0.00	1	116.00	111.00	-1	1,169	-0.09%
2021/12/01	0	0.00	1	112.00	112.50	-1	1,189	-0.08%
2021/11/18	2	112.50	1	108.50	110.00	1	1,309	0.08%
2021/11/17	0	0.00	1	113.00	114.00	-1	1,291	-0.08%
2021/11/16	1	115.50	0	0.00	111.00	1	1,292	0.08%
2021/11/15	0	0.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/12	1	112.50	0	0.00	110.00	1	1,279	0.08%
2021/11/11	1	110.00	0	0.00	109.00	1	1,263	0.08%
2021/11/10	1	110.50	5	107.20	114.00	-4	1,200	-0.33%
2021/11/04	4	113.00	5	115.00	110.50	-1	1,170	-0.09%
2021/11/03	12	113.83	6	113.25	112.00	6	1,154	0.52%
2021/09/27	0	0.00	1	104.50	103.50	-1	1,543	-0.06%
2021/09/24	1	104.00	0	0.00	104.00	1	1,579	0.06%
2021/09/09	15	120.33	15	121.37	108.50	0	2,280	0.00%
2021/08/04	1	113.00	1	112.00	113.00	0	3,285	0.00%
2021/07/30	1	112.00	0	0.00	108.00	1	3,527	0.03%
2021/07/27	0	0.00	1	127.00	117.50	-1	3,592	-0.03%
2021/07/22	0	0.00	1	117.00	117.00	-1	3,561	-0.03%
2021/07/21	1	116.50	0	0.00	115.00	1	3,551	0.03%
2021/07/20	0	0.00	1	120.00	122.00	-1	3,538	-0.03%
2021/07/14	1	116.50	0	0.00	119.00	1	3,494	0.03%
2021/07/12	0	0.00	5	131.50	133.00	-5	3,585	-0.14%
2021/07/09	7	130.50	2	124.50	124.50	5	3,562	0.14%
2021/07/08	7	132.14	7	134.36	130.00	0	3,582	0.00%
2021/07/06	0	0.00	2	143.00	142.00	-2	3,565	-0.06%
2021/07/05	2	137.50	0	0.00	135.50	2	3,593	0.06%
2021/07/02	0	0.00	1	143.00	148.00	-1	3,581	-0.03%
2021/07/01	1	146.50	1	145.50	151.00	0	3,559	0.00%
2021/06/30	3	137.00	2	135.50	139.50	1	3,526	0.03%
2021/06/28	1	128.00	0	0.00	126.00	1	3,480	0.03%
2021/06/23	12	120.08	12	121.58	114.00	0	3,356	0.00%
2021/06/22	1	121.00	0	0.00	122.00	1	3,122	0.03%
2021/06/21	0	0.00	2	107.50	111.00	-2	2,994	-0.07%
2021/06/18	2	105.00	1	109.00	101.00	1	2,883	0.03%
2021/06/16	0	0.00	3	92.00	92.00	-3	2,577	-0.12%
2021/06/15	3	85.10	3	85.03	83.70	0	2,455	0.00%
2021/06/07	0	0.00	0	85.70	83.90	0	2,352	0.00%
2021/06/02	7	81.34	12	82.35	81.70	-5	2,311	-0.22%
2021/05/31	3	89.03	1	85.20	85.90	2	2,269	0.09%
2021/05/28	1	85.50	3	85.97	86.00	-2	2,220	-0.09%
2021/05/27	3	84.97	0	0.00	84.80	3	2,236	0.13%
2021/05/24	10	89.20	10	89.73	84.40	0	2,013	0.00%
2021/05/18	5	74.80	4	74.40	75.00	1	1,593	0.06%
2021/05/17	2	71.05	3	73.43	73.50	-1	1,514	-0.07%
2021/05/14	4	66.90	4	73.40	66.90	0	1,443	0.00%
2021/05/11	7	82.01	5	81.00	77.00	2	1,232	0.16%
2021/04/23	0	0.00	7	67.60	68.00	-7	809	-0.86%
2021/04/22	7	63.20	7	67.10	64.50	0	799	0.00%
2021/04/20	4	68.28	2	74.00	73.00	2	764	0.26%
2021/04/19	8	76.00	0	0.00	72.20	8	750	1.07%
2021/04/16	0	0.00	10	73.50	72.40	-10	680	-1.47%
2021/04/14	0	0.00	6	59.80	61.00	-6	548	-1.09%
2021/04/13	1	63.30	0	0.00	63.30	1	489	0.20%
2021/03/02	0	0.00	1	50.50	49.80	-1	493	-0.20%
2021/02/04	0	0.00	1	44.40	44.30	-1	512	-0.20%
2021/02/02	1	45.50	0	0.00	45.30	1	511	0.20%
2021/01/19	0	0.00	1	50.50	48.75	-1	497	-0.20%
2021/01/18	2	49.53	0	0.00	49.55	2	495	0.40%
2021/01/13	0	0.00	1	48.20	48.65	-1	485	-0.21%
2021/01/11	1	50.90	0	0.00	49.75	1	482	0.21%
2021/01/07	0	0.00	5	49.00	49.40	-5	470	-1.06%
2020/12/31	10	53.50	0	0.00	51.00	10	442	2.26%
2020/12/17	0	0.00	1	49.00	48.35	-1	349	-0.29%
2020/12/07	2	51.90	1	51.40	54.30	1	292	0.34%
2020/11/30	0	0.00	1	48.75	48.45	-1	226	-0.44%
2020/11/25	2	49.25	2	48.48	48.35	0	210	0.00%
2020/11/23	1	51.40	0	0.00	51.40	1	163	0.61%
2020/06/29	10	63.00	0	0.00	62.30	10	1,174	0.85%
2020/06/11	1	59.90	1	61.00	58.30	0	999	0.00%
2020/06/09	0	0.00	10	64.80	64.80	-10	953	-1.05%
2020/04/20	0	38.80	0	0.00	38.80	0	399	0.00%
2020/04/13	0	38.75	0	0.00	38.75	0	442	0.00%
2020/04/01	0	0.00	10	32.00	32.50	-10	505	-1.98%
2020/01/02	0	0.00	1	44.50	43.60	-1	845	-0.12%
2019/12/06	1	40.50	1	41.00	40.50	0	1,063	0.00%
2019/11/28	3	42.50	3	43.00	41.55	0	1,215	0.00%
2019/11/26	1	41.00	2	41.18	40.95	-1	1,301	-0.08%
2019/11/20	1	40.50	0	0.00	39.70	1	1,299	0.08%
2019/11/19	1	38.90	1	40.10	39.70	0	1,298	0.00%
2019/11/14	3	40.30	0	0.00	40.00	3	1,276	0.23%
2019/11/11	0	0.00	1	43.40	42.40	-1	1,235	-0.08%
2019/11/08	1	42.85	0	0.00	42.10	1	1,221	0.08%
2019/11/07	2	44.93	1	45.30	43.30	1	1,205	0.08%
2019/11/06	1	44.30	1	44.05	43.40	0	1,157	0.00%
2019/11/01	2	43.80	2	43.20	44.85	0	1,103	0.00%
2019/10/22	21	44.74	1	46.50	43.40	20	971	2.06%
2019/10/21	0	0.00	3	41.10	42.45	-3	874	-0.34%
2019/10/02	0	0.00	1	39.55	39.55	-1	687	-0.15%
2019/10/01	1	39.20	0	0.00	38.25	1	655	0.15%
2019/09/24	0	0.00	0	36.35	36.00	0	519	0.00%
2019/09/16	4	29.48	4	29.65	29.45	0	410	0.00%
2019/09/05	0	0.00	6	34.70	34.30	-6	354	-1.69%
2019/08/30	0	0.00	2	32.10	29.95	-2	211	-0.95%
2019/08/29	2	29.20	0	0.00	30.25	2	136	1.47%
2019/08/15	0	0.00	1	24.40	24.20	-1	73	-1.36%
2019/06/12	0	0.00	6	24.70	24.95	-6	77	-7.76%
2019/01/18	1	28.00	1	28.95	28.95	0	141	0.00%
2018/04/10	1	37.65	1	37.60	37.60	0	109	0.00%
2018/03/22	0	0.00	12	33.25	33.20	-12	101	-11.80%
2018/03/19	3	34.00	0	0.00	33.70	3	101	2.96%
2018/03/13	3	34.10	0	0.00	34.20	3	106	2.83%
2018/03/12	2	34.35	0	0.00	34.10	2	106	1.88%
2018/03/09	4	34.00	0	0.00	34.00	4	106	3.76%
2018/02/27	0	34.80	0	0.00	34.50	0	108	0.00%
2018/02/23	0	0.00	6	34.83	35.00	-6	107	-5.56%
2018/02/21	6	33.15	0	0.00	33.10	6	107	5.57%
2018/01/29	0	39.65	0	0.00	39.70	0	110	0.00%
2018/01/24	0	40.90	0	0.00	40.75	0	110	0.02%
2018/01/05	6	40.00	0	0.00	40.70	6	88	6.76%
2018/01/02	0	0.00	5	39.40	39.40	-5	71	-6.98%