東洋 (4105)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
269張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	76.52	0	0.00	76.10	5	687	0.73%
2024/05/31	1	76.80	0	0.00	77.60	1	743	0.13%
2024/05/17	1	77.30	0	0.00	77.50	1	821	0.12%
2024/04/29	0.1	77.20	0	0.00	77.30	0.1	802	0.01%
2024/04/08	0.5	78.50	0	0.00	78.80	0.5	770	0.06%
2024/03/28	1.1	78.32	1	77.70	78.30	0.1	766	0.01%
2024/03/27	0	0.00	20	81.30	81.50	-20	705	-2.83%
2024/03/25	1	81.90	0	0.00	81.80	1	675	0.15%
2024/03/22	1	81.70	0	0.00	81.80	1	667	0.15%
2024/03/21	1	82.00	0	0.00	81.80	1	659	0.15%
2024/03/12	10	81.30	0	0.00	81.30	10	658	1.52%
2024/02/22	2	81.80	0	0.00	81.40	2	675	0.30%
2024/02/05	1	78.10	0	0.00	78.00	1	722	0.14%
2024/02/01	0	0.00	3	78.40	78.40	-3	764	-0.39%
2024/01/31	0	0.00	0.1	77.90	77.80	-0.1	787	-0.01%
2024/01/25	2	78.10	0	0.00	78.10	2	912	0.22%
2024/01/24	1	78.00	0	0.00	78.00	1	938	0.11%
2023/12/13	0	0.00	1	80.20	80.10	-1	1,247	-0.08%
2023/12/11	0	0.00	3	81.30	81.20	-3	1,232	-0.24%
2023/12/08	3	81.00	0	0.00	81.10	3	1,254	0.24%
2023/11/17	1	81.90	0	0.00	81.60	1	1,060	0.09%
2023/11/14	1	80.80	0	0.00	81.20	1	1,037	0.10%
2023/10/27	1	83.40	4	85.20	83.00	-3	681	-0.44%
2023/10/24	0	0.00	1	79.20	79.60	-1	535	-0.19%
2023/10/06	0	0.00	5	77.20	77.70	-5	531	-0.94%
2023/09/25	0	0.00	9	75.94	76.40	-9	577	-1.56%
2023/09/13	14	77.76	0	0.00	78.20	14	649	2.16%
2023/08/09	0	0.00	1	76.00	76.00	-1	708	-0.14%
2023/08/08	1	75.90	0	0.00	75.90	1	707	0.14%
2023/07/21	0	0.00	1	78.50	78.50	-1	722	-0.14%
2023/07/17	1	78.50	0	0.00	78.80	1	715	0.14%
2023/07/07	0	0.00	2	78.50	78.50	-2	727	-0.27%
2023/07/04	0	0.00	15	78.90	78.50	-15	708	-2.12%
2023/06/30	1	79.10	1	78.90	78.40	0	688	0.00%
2023/06/29	15	77.40	0	0.00	78.10	15	647	2.32%
2023/06/21	1	76.20	0	0.00	76.20	1	689	0.14%
2023/06/14	0	0.00	1	76.40	76.60	-1	720	-0.14%
2023/06/13	1	76.50	0	0.00	76.50	1	728	0.14%
2023/05/24	0	0.00	4	75.70	75.70	-4	761	-0.53%
2023/05/15	1	75.00	1	75.40	75.40	0	778	0.00%
2023/05/04	2	77.00	0	0.00	77.30	2	835	0.24%
2023/04/28	2	76.30	0	0.00	76.90	2	888	0.23%
2023/04/18	0	0.00	2	77.20	77.20	-2	920	-0.22%
2023/04/12	2	77.00	0	0.00	77.70	2	944	0.21%
2023/03/24	0	79.10	0	0.00	78.90	0	1,249	0.00%
2023/03/23	0	78.80	0	0.00	78.90	0	1,271	0.00%
2023/03/13	1	77.10	0	0.00	77.10	1	1,792	0.06%
2023/03/03	1	78.50	0	0.00	78.70	1	1,997	0.05%
2023/03/01	0	0.00	1	77.90	77.90	-1	2,314	-0.04%
2023/02/20	0	78.50	0	0.00	78.50	0	2,912	0.00%
2023/02/06	1	78.80	1	78.90	78.50	0	2,978	0.00%
2023/01/30	1	77.00	0	0.00	76.90	1	2,948	0.03%
2023/01/16	0	0.00	5	78.30	78.30	-5	2,911	-0.17%
2023/01/09	2	79.60	0	0.00	79.60	2	2,930	0.07%
2023/01/05	0	0.00	1	84.40	83.10	-1	2,877	-0.03%
2023/01/03	0	0.00	1	83.60	83.50	-1	2,860	-0.03%
2022/12/29	0	0.00	1	81.90	83.60	-1	2,856	-0.04%
2022/12/28	0	0.00	1	83.80	83.00	-1	2,832	-0.04%
2022/12/27	2	82.90	0	0.00	83.00	2	2,795	0.07%
2022/12/26	7	85.40	3	85.03	84.70	4	2,758	0.15%
2022/12/22	0	0.00	1	82.80	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	10	82.70	82.50	-10	2,628	-0.38%
2022/12/19	2	82.55	3	83.00	83.70	-1	2,585	-0.04%
2022/12/12	12	83.20	13	83.21	81.60	-1	2,345	-0.04%
2022/12/09	3	82.37	2	83.70	83.00	1	2,309	0.04%
2022/12/08	3	81.67	0	0.00	81.00	3	2,213	0.14%
2022/12/07	10	82.20	1	81.30	80.80	9	2,138	0.42%
2022/12/02	0	0.00	3	79.30	77.70	-3	2,023	-0.15%
2022/12/01	0	0.00	3	78.40	78.50	-3	2,022	-0.15%
2022/11/30	0	0.00	1	78.80	78.40	-1	2,010	-0.05%
2022/11/29	4	77.58	3	77.77	77.50	1	1,997	0.05%
2022/11/28	1	79.50	11	78.57	78.80	-10	1,997	-0.50%
2022/11/25	5	79.90	8	81.20	79.20	-3	1,985	-0.15%
2022/11/24	8	82.79	6	83.63	82.10	2	1,923	0.10%
2022/11/23	6	83.82	5	85.02	84.40	1	1,804	0.06%
2022/11/22	31	84.06	11	83.21	82.00	20	1,629	1.23%
2022/11/21	4	80.05	10.1	81.07	82.70	-6.1	1,286	-0.48%
2022/11/18	1	75.50	0	0.00	75.80	1	1,145	0.09%
2022/11/17	0	0.00	1	76.00	75.50	-1	1,198	-0.08%
2022/11/15	0	0.00	3	74.70	75.10	-3	1,223	-0.25%
2022/11/14	0	0.00	12	75.15	75.50	-12	1,218	-0.98%
2022/11/10	3	76.27	4	77.70	74.80	-1	1,194	-0.08%
2022/10/19	1	74.90	0	0.00	74.00	1	1,090	0.09%
2022/10/03	0	0.00	1	72.80	71.50	-1	1,144	-0.09%
2022/09/30	0	0.00	1	72.70	72.70	-1	1,192	-0.08%
2022/09/29	3	72.60	1	72.90	72.70	2	1,207	0.17%
2022/09/15	0	0.00	2	75.00	74.00	-2	1,288	-0.16%
2022/09/14	1	75.60	2	75.60	75.20	-1	1,268	-0.08%
2022/09/13	1	76.20	33	76.70	76.10	-32	1,247	-2.56%
2022/09/12	4	77.10	8	77.28	77.30	-4	1,237	-0.32%
2022/09/08	1	76.40	7	77.49	77.50	-6	1,213	-0.49%
2022/09/07	4	76.10	19	75.97	75.40	-15	1,185	-1.27%
2022/09/06	5	74.70	4	75.50	74.50	1	1,161	0.09%
2022/09/05	1	76.50	2	76.80	76.40	-1	1,138	-0.09%
2022/09/02	55	77.07	0	0.00	76.60	55	1,121	4.90%
2022/08/26	0	0.00	62	77.00	76.70	-62	1,020	-6.07%
2022/08/25	1	76.30	1	76.30	76.60	0	990	0.00%
2022/08/24	62	75.53	1	74.50	75.10	61	902	6.76%
2022/08/22	0	0.00	2	72.55	72.80	-2	830	-0.24%
2022/08/05	1	69.10	0	0.00	69.40	1	828	0.12%
2022/07/27	4	71.80	8	71.66	71.80	-4	887	-0.45%
2022/07/25	1	70.60	5	70.90	71.00	-4	900	-0.44%
2022/07/20	5	69.80	0	0.00	69.50	5	917	0.54%
2022/07/13	5	73.20	1	73.40	73.00	4	1,171	0.34%
2022/07/12	1	73.30	0	0.00	73.80	1	1,296	0.08%
2022/07/01	0	0.00	2	72.00	71.10	-2	1,414	-0.14%
2022/06/29	0	0.00	3	73.87	73.90	-3	1,384	-0.22%
2022/06/28	0	0.00	1	73.30	73.10	-1	1,367	-0.07%
2022/06/24	2	73.35	0	0.00	72.80	2	1,348	0.15%
2022/06/23	0	0.00	1	71.40	72.10	-1	1,318	-0.08%
2022/06/22	0	0.00	1	70.60	70.60	-1	1,298	-0.08%
2022/06/21	1	70.60	0	0.00	70.50	1	1,304	0.08%
2022/06/15	1	70.30	0	0.00	70.00	1	1,288	0.08%
2022/05/30	0	0.00	1	69.10	69.10	-1	1,289	-0.08%
2022/05/10	1	68.90	0	0.00	69.00	1	1,256	0.08%
2022/04/28	0	0.00	1	75.40	74.40	-1	1,181	-0.08%
2022/04/27	0	0.00	2	74.30	74.50	-2	1,167	-0.17%
2022/04/26	0	0.00	1	75.30	73.80	-1	1,147	-0.09%
2022/04/25	5	74.94	6	75.82	74.10	-1	1,134	-0.09%
2022/04/22	4	76.20	0	0.00	75.40	4	1,098	0.36%
2022/04/21	0	0.00	1	77.90	77.30	-1	1,038	-0.10%
2022/04/20	0	0.00	2	77.30	76.80	-2	957	-0.21%
2022/04/19	0	0.00	3	76.70	77.50	-3	915	-0.33%
2022/04/18	7	77.37	6	77.02	76.70	1	833	0.12%
2022/04/15	5	76.46	3	76.13	74.70	2	702	0.28%
2022/04/14	2	75.25	4	76.18	75.80	-2	622	-0.32%
2022/04/06	0	0.00	1	69.40	69.50	-1	453	-0.22%
2022/03/31	0	0.00	1	69.60	69.00	-1	458	-0.22%
2022/03/29	1	68.90	0	0.00	68.90	1	456	0.22%
2022/03/10	0	0.00	25	68.34	68.40	-25	493	-5.06%
2022/03/09	0	0.00	1	67.40	67.50	-1	494	-0.20%
2022/03/08	0	0.00	2	67.30	66.90	-2	495	-0.40%
2022/03/07	0	68.90	0	0.00	67.80	0	486	0.00%
2022/03/03	3	68.80	0	0.00	68.90	3	489	0.61%
2022/03/02	0	0.00	1	69.20	69.20	-1	496	-0.20%
2022/03/01	21	68.48	0	0.00	68.60	21	493	4.25%
2022/02/24	0	0.00	1	69.10	68.20	-1	495	-0.20%
2022/02/14	0	0.00	2	68.40	68.70	-2	487	-0.41%
2022/02/10	0	0.00	4	69.03	69.30	-4	495	-0.81%
2022/01/24	0	0.00	0.1	68.10	68.10	-0.1	495	-0.01%
2022/01/20	0.1	68.50	1	68.30	68.40	-0.9	521	-0.17%
2022/01/19	1	68.30	0	0.00	68.50	1	524	0.19%
2022/01/17	0	0.00	1	69.20	69.00	-1	529	-0.19%
2022/01/11	1	68.30	0	0.00	68.30	1	549	0.18%
2022/01/10	0	0.00	1	68.20	68.20	-1	588	-0.17%
2021/12/23	1	68.60	0	0.00	68.80	1	619	0.16%
2021/11/23	1	69.20	0	0.00	69.00	1	741	0.13%
2021/11/19	1	69.00	0	0.00	69.00	1	853	0.12%
2021/11/17	1	69.20	0	0.00	69.20	1	857	0.12%
2021/11/05	1	68.70	0	0.00	68.70	1	986	0.10%
2021/10/28	0	0.00	1	68.70	69.20	-1	1,015	-0.10%
2021/10/26	1	68.10	0	0.00	68.00	1	1,025	0.10%
2021/10/20	0	0.00	1	68.10	68.20	-1	1,064	-0.09%
2021/10/19	0	0.00	1	66.60	67.30	-1	1,080	-0.09%
2021/10/15	1	67.60	0	0.00	67.50	1	1,120	0.09%
2021/10/12	2	67.20	0	0.00	67.20	2	1,393	0.14%
2021/10/06	1	68.00	0	0.00	67.90	1	1,535	0.07%
2021/10/05	2	68.90	0	0.00	68.70	2	1,560	0.13%
2021/10/01	4	70.95	5	70.60	70.50	-1	1,581	-0.06%
2021/09/29	0	0.00	1	72.40	72.30	-1	1,626	-0.06%
2021/09/15	0	0.00	1	75.30	75.30	-1	2,185	-0.05%
2021/09/14	1	76.20	0	0.00	75.70	1	2,223	0.04%
2021/09/13	3	79.40	0	0.00	79.50	3	2,243	0.13%
2021/09/09	1	79.90	0	0.00	79.30	1	2,405	0.04%
2021/09/07	1	81.00	1	81.50	80.80	0	2,526	0.00%
2021/09/06	0	0.00	1	79.40	79.40	-1	2,656	-0.04%
2021/09/02	1	79.50	0	0.00	78.60	1	3,354	0.03%
2021/08/31	0	0.00	1	80.00	80.10	-1	3,617	-0.03%
2021/08/27	2	79.80	0	0.00	79.60	2	3,735	0.05%
2021/08/26	0	0.00	1	79.70	79.70	-1	3,772	-0.03%
2021/08/25	3	82.67	4	82.28	81.20	-1	3,799	-0.03%
2021/08/24	2	77.10	0	0.00	77.10	2	3,876	0.05%
2021/08/13	1	79.00	1	79.50	78.50	0	5,020	0.00%
2021/07/30	1	80.00	0	0.00	80.40	1	9,538	0.01%
2021/07/26	0	0.00	1	81.00	80.00	-1	9,678	-0.01%
2021/07/23	1	79.60	0	0.00	79.80	1	9,670	0.01%
2021/07/20	7	86.10	9	86.01	83.10	-2	9,585	-0.02%
2021/07/19	0	0.00	1	81.40	81.80	-1	9,342	-0.01%
2021/07/15	2	80.25	3	81.03	80.90	-1	9,338	-0.01%
2021/07/14	1	77.10	2	78.60	78.70	-1	9,317	-0.01%
2021/07/13	3	79.77	1	79.50	78.50	2	9,298	0.02%
2021/07/09	0	0.00	1	81.80	81.70	-1	9,222	-0.01%
2021/07/08	1	81.20	0	0.00	81.70	1	9,234	0.01%
2021/07/07	2	82.55	0	0.00	82.20	2	9,211	0.02%
2021/07/05	2	83.15	0	0.00	84.00	2	9,194	0.02%
2021/07/02	1	84.10	0	0.00	84.20	1	9,165	0.01%
2021/07/01	1	85.90	1	86.60	84.80	0	9,159	0.00%
2021/06/30	11	88.68	11	86.84	87.20	0	9,130	0.00%
2021/06/29	0	0.00	5	84.38	87.00	-5	8,925	-0.06%
2021/06/28	1	83.30	0	0.00	83.10	1	8,826	0.01%
2021/06/25	1	84.60	0	0.00	84.10	1	8,851	0.01%
2021/06/23	2	84.40	4	84.95	84.00	-2	8,942	-0.02%
2021/06/22	1	84.20	3	84.83	84.10	-2	8,948	-0.02%
2021/06/21	6	85.65	6	86.03	84.80	0	8,960	0.00%
2021/06/18	0	0.00	3	86.43	86.80	-3	8,923	-0.03%
2021/06/17	4	84.48	5	84.58	84.40	-1	8,877	-0.01%
2021/06/16	12	84.95	10	84.79	83.90	2	8,862	0.02%
2021/06/15	0	0.00	1	82.30	82.70	-1	8,761	-0.01%
2021/06/11	23	90.49	18	90.37	86.10	5	8,627	0.06%
2021/06/10	8	89.74	9	89.39	89.50	-1	8,274	-0.01%
2021/06/09	1	84.30	1	84.80	85.70	0	7,958	0.00%
2021/06/08	11	83.45	13	84.05	84.00	-2	7,850	-0.03%
2021/06/07	0	0.00	4	82.40	81.10	-4	7,689	-0.05%
2021/06/04	3	79.93	0	0.00	79.80	3	7,603	0.04%
2021/06/03	2	80.95	0	0.00	80.70	2	7,572	0.03%
2021/06/02	1	83.30	1	82.60	81.10	0	7,569	0.00%
2021/06/01	3	80.90	8	80.45	84.20	-5	7,514	-0.07%
2021/05/31	28	82.64	33	80.54	82.00	-5	7,387	-0.07%
2021/05/27	1	88.60	6	87.87	88.10	-5	7,049	-0.07%
2021/05/26	6	86.28	5	87.42	86.20	1	6,864	0.01%
2021/05/25	7	84.34	1	85.60	83.90	6	6,675	0.09%
2021/05/24	1	86.20	8	87.13	85.70	-7	6,529	-0.11%
2021/05/21	18	85.21	21	86.22	85.40	-3	6,383	-0.05%
2021/05/20	9	88.21	3	89.47	85.20	6	6,286	0.10%
2021/05/19	2	92.45	8	90.38	87.30	-6	6,076	-0.10%
2021/05/18	26	89.93	34	86.84	93.70	-8	5,650	-0.14%
2021/05/17	7	87.80	5	88.44	88.50	2	4,937	0.04%
2021/05/14	3	77.00	2	78.75	80.50	1	4,680	0.02%
2021/05/13	9	77.09	3	76.87	73.20	6	4,421	0.14%
2021/05/12	22	89.05	19	91.17	81.00	3	3,942	0.08%
2021/05/11	6	86.27	17	86.79	88.80	-11	2,805	-0.39%
2021/05/10	10	82.70	9	82.42	82.90	1	2,350	0.04%
2021/05/07	1	78.60	3	78.20	77.60	-2	2,142	-0.09%
2021/05/06	0	0.00	7	73.59	73.30	-7	1,873	-0.37%
2021/05/05	0	0.00	2	74.10	73.00	-2	1,800	-0.11%
2021/05/03	0	0.00	1.8	71.56	71.10	-1.8	1,751	-0.10%
2021/04/23	0	0.00	14	71.00	71.00	-14	1,766	-0.79%
2021/04/20	0	0.00	2	72.80	72.60	-2	1,754	-0.11%
2021/04/19	1	72.50	0	0.00	72.10	1	1,755	0.06%
2021/04/13	4	72.85	2	73.50	72.60	2	1,698	0.12%
2021/04/12	2	73.30	0	0.00	73.30	2	1,687	0.12%
2021/04/09	4	72.85	0	0.00	72.70	4	1,674	0.24%
2021/04/07	4	73.30	14	74.26	74.10	-10	1,639	-0.61%
2021/04/06	2	72.70	0	0.00	72.70	2	1,616	0.12%
2021/04/01	15	74.29	0	0.00	74.20	15	1,581	0.95%
2021/03/31	0	0.00	3	74.90	74.90	-3	1,561	-0.19%
2021/03/30	0	0.00	12	73.92	74.50	-12	1,525	-0.79%
2021/03/26	11	72.69	12	73.65	72.70	-1	1,408	-0.07%
2021/03/25	11	72.88	0	0.00	72.20	11	1,329	0.83%
2021/03/24	5	72.50	0.4	72.80	72.50	4.6	1,282	0.36%
2021/03/23	1	71.60	1	71.30	71.90	0	1,230	0.00%
2021/03/22	22	71.16	1	71.20	70.80	21	1,174	1.79%
2021/03/16	0	0.00	3	68.93	69.00	-3	1,073	-0.28%
2021/03/11	0	0.00	10	67.50	67.60	-10	1,089	-0.92%
2021/03/08	1	69.70	1	70.10	68.10	0	1,086	0.00%
2021/03/04	0	0.00	3	67.43	67.20	-3	1,053	-0.28%
2021/03/02	0	0.00	0	66.00	66.00	0	1,042	0.00%
2021/02/25	10	65.90	0	0.00	65.80	10	1,044	0.96%
2021/02/19	1	67.10	1	70.10	68.70	0	959	0.00%
2021/02/01	0	0.00	1	61.40	61.40	-1	980	-0.10%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	3	62.80	0	0.00	63.20	3	1,198	0.25%
2021/01/25	0.1	64.50	0	0.00	64.80	0.1	1,360	0.01%
2021/01/08	0	0.00	5	68.10	68.20	-5	1,711	-0.29%
2021/01/05	0	0.00	1	68.60	68.60	-1	2,316	-0.04%
2021/01/04	2	68.30	0	0.00	68.70	2	2,348	0.09%
2020/12/22	0	0.00	2	69.20	68.90	-2	2,338	-0.09%
2020/12/21	0.1	69.30	0	0.00	69.10	0.1	2,339	0.00%
2020/12/18	1	68.80	0	0.00	69.40	1	2,337	0.04%
2020/12/16	3	68.60	0	0.00	68.60	3	2,337	0.13%
2020/12/09	0	0.00	1	69.00	68.50	-1	2,315	-0.04%
2020/12/08	1	69.60	0	0.00	69.50	1	2,295	0.04%
2020/11/27	0	0.00	1	70.10	69.80	-1	2,221	-0.05%
2020/11/24	1	69.90	1	70.00	69.70	0	2,210	0.00%
2020/11/23	3	70.20	0	0.00	70.30	3	2,191	0.14%
2020/11/16	2	70.40	2	70.30	70.40	0	2,158	0.00%
2020/11/11	0	0.00	2	71.50	71.40	-2	2,106	-0.09%
2020/11/09	2	69.50	0	0.00	69.30	2	2,033	0.10%
2020/11/06	0	0.00	3	69.67	69.40	-3	1,995	-0.15%
2020/11/05	13.1	71.00	1	71.00	71.40	12.1	1,945	0.62%
2020/11/04	0	0.00	13	71.90	71.90	-13	1,840	-0.71%
2020/11/03	3	80.27	3	81.20	79.80	0	1,826	0.00%
2020/11/02	3	82.07	3	81.90	82.20	0	1,743	0.00%
2020/10/29	2	78.05	1	78.00	77.60	1	1,560	0.06%
2020/10/28	9	78.87	8	79.43	78.70	1	1,534	0.07%
2020/10/27	4	79.50	2	80.50	78.70	2	1,519	0.13%
2020/10/26	5	80.38	0	0.00	79.00	5	1,497	0.33%
2020/10/23	0	0.00	1	82.00	82.00	-1	1,464	-0.07%
2020/10/22	0	0.00	4	80.83	81.80	-4	1,440	-0.28%
2020/10/20	1	80.20	0	0.00	80.20	1	1,350	0.07%
2020/10/19	2	82.75	2	82.75	82.70	0	1,312	0.00%
2020/10/16	1	80.30	0	0.00	80.10	1	1,226	0.08%
2020/10/15	24.1	87.41	17	86.84	84.30	7.1	1,117	0.64%
2020/10/14	0	0.00	6	84.00	84.00	-6	626	-0.96%
2020/10/13	5	76.40	0	0.00	76.40	5	574	0.87%
2020/08/28	2	68.60	0	0.00	69.50	2	950	0.21%
2020/08/26	1	66.90	0	0.00	67.00	1	940	0.11%
2020/08/14	1	69.00	0	0.00	69.00	1	920	0.11%
2020/08/05	0	0.00	3	70.60	70.30	-3	934	-0.32%
2020/07/27	1	70.70	0	0.00	70.40	1	965	0.10%
2020/07/24	1	72.30	10	72.10	72.10	-9	956	-0.94%
2020/07/23	0.5	73.90	0	0.00	74.20	0.5	952	0.05%
2020/07/14	0.5	80.20	0	0.00	80.00	0.5	889	0.06%
2020/07/13	10	83.80	0	0.00	81.50	10	878	1.14%
2020/07/10	3	84.17	0	0.00	83.00	3	852	0.35%
2020/07/09	1	83.80	3	84.07	82.70	-2	728	-0.27%
2020/07/07	2	76.55	0	0.00	76.20	2	601	0.33%
2020/07/06	1	76.80	0	0.00	77.20	1	595	0.17%
2020/07/03	1	76.20	0	0.00	76.80	1	591	0.17%
2020/06/30	1	76.10	0	0.00	76.10	1	597	0.17%
2020/06/29	1	76.20	0	0.00	76.20	1	596	0.17%
2020/06/23	4	76.50	0	0.00	76.20	4	604	0.66%
2020/06/22	1	76.70	0	0.00	77.10	1	605	0.17%
2020/06/16	3	74.80	0	0.00	75.00	3	607	0.49%
2020/06/15	2	74.80	0	0.00	73.90	2	631	0.32%
2020/06/10	5	75.30	0	0.00	75.40	5	628	0.80%
2020/04/17	0	68.80	0	0.00	68.40	0	622	0.00%
2020/03/20	0	0.00	2	59.00	60.00	-2	517	-0.39%
2020/03/19	0	0.00	7	54.70	56.40	-7	504	-1.39%
2020/03/18	0	0.00	1	60.20	60.20	-1	481	-0.21%
2020/03/09	1	79.70	0	0.00	78.10	1	434	0.23%
2020/02/10	1	78.10	0	0.00	78.10	1	513	0.19%
2020/02/03	0	0.00	7	78.54	79.80	-7	605	-1.16%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/14	1	80.50	0	0.00	80.50	1	587	0.17%
2019/12/30	1	82.00	0	0.00	81.90	1	608	0.16%
2019/12/13	1	83.50	0	0.00	83.60	1	631	0.16%
2019/11/26	0	0.00	1	84.50	84.80	-1	580	-0.17%
2019/11/25	1	84.00	0	0.00	83.60	1	557	0.18%
2019/11/22	0	0.00	1	84.00	84.00	-1	556	-0.18%
2019/11/08	2	83.25	0	0.00	83.10	2	529	0.38%
2019/11/07	1	82.90	1	82.50	82.50	0	519	0.00%
2019/11/06	1	83.50	1	83.30	83.40	0	511	0.00%
2019/08/02	1	79.60	0	0.00	79.60	1	477	0.21%
2019/07/17	0	0.00	1	83.60	83.60	-1	411	-0.24%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/12	1	84.20	0	0.00	84.10	1	387	0.26%
2019/07/02	1	87.20	1	86.60	86.80	0	319	0.00%
2019/06/28	3	84.60	3	84.70	84.60	0	293	0.00%
2019/06/19	1	81.60	0	0.00	81.80	1	282	0.35%
2019/06/17	1	81.50	0	0.00	81.90	1	281	0.36%
2019/05/23	0	0.00	0.2	80.50	80.10	-0.2	335	-0.07%
2019/05/07	0	0.00	1	81.70	81.80	-1	384	-0.26%
2019/03/18	1	83.80	0	0.00	83.80	1	411	0.24%
2019/01/24	0	0.00	1	79.60	79.60	-1	457	-0.22%
2019/01/16	1	77.00	0	0.00	77.00	1	451	0.22%
2018/12/06	0	0.00	1	83.40	82.20	-1	519	-0.19%
2018/11/12	1	82.10	1	82.40	82.40	0	533	0.00%
2018/11/01	1	80.90	0	0.00	81.00	1	546	0.18%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/09/26	1	84.80	0	0.00	84.90	1	489	0.20%
2018/09/17	1	85.00	0	0.00	84.10	1	498	0.20%
2018/09/13	1	83.90	1	84.70	84.50	0	509	0.00%
2018/08/15	0	0.00	1	90.00	88.80	-1	492	-0.20%
2018/08/14	1	89.90	0	0.00	89.80	1	509	0.20%
2018/08/02	1	92.70	2	92.50	92.50	-1	545	-0.18%
2018/08/01	1	92.20	0	0.00	92.20	1	550	0.18%
2018/07/26	1	92.70	1	91.80	91.80	0	570	0.00%
2018/07/24	1	92.50	1	92.60	92.60	0	572	0.00%
2018/07/18	1	94.90	0	0.00	94.20	1	630	0.16%
2018/07/17	1	94.30	1	93.80	93.80	0	662	0.00%
2018/07/16	1	94.10	1	94.10	94.00	0	678	0.00%
2018/07/13	1	92.80	1	93.10	93.20	0	714	0.00%
2018/07/12	1	91.80	1	92.50	92.40	0	737	0.00%
2018/07/09	0	0.00	1	91.60	91.40	-1	783	-0.13%
2018/06/25	1	96.40	0	0.00	96.30	1	988	0.10%
2018/06/22	1	98.10	1	97.20	96.50	0	990	0.00%
2018/06/21	0	0.00	1	97.80	97.80	-1	977	-0.10%
2018/06/19	1	97.10	1	96.50	96.20	0	982	0.00%
2018/06/15	1	97.20	1	96.40	96.40	0	984	0.00%
2018/06/14	1	96.50	1	96.90	96.90	0	984	0.00%
2018/06/08	1	95.90	0	0.00	95.90	1	995	0.10%
2018/06/04	0	0.00	1	98.40	98.20	-1	1,003	-0.10%
2018/05/25	1	96.40	0	0.00	96.40	1	992	0.10%
2018/04/18	1	100.50	0	0.00	102.50	1	1,259	0.08%
2018/04/16	0	0.00	2	100.50	100.50	-2	1,255	-0.16%
2018/04/13	2	101.50	4	102.00	101.50	-2	1,258	-0.16%
2018/04/11	0	0.00	3	103.00	103.50	-3	1,266	-0.24%
2018/04/10	2	104.50	0	0.00	102.50	2	1,255	0.16%
2018/04/02	1	100.50	1	98.40	98.40	0	1,203	0.00%
2018/03/31	0	0.00	6	99.02	100.50	-6	1,195	-0.50%
2018/03/30	7	98.86	1	97.80	98.00	6	1,171	0.51%
2018/03/29	3	97.23	0	0.00	99.00	3	1,160	0.26%
2018/03/28	0	0.00	1	95.10	95.00	-1	1,139	-0.09%
2018/03/26	1	95.70	1	95.90	95.80	0	1,159	0.00%
2018/03/16	0	0.00	1	99.50	98.20	-1	1,335	-0.07%
2018/03/13	1	99.40	0	0.00	98.80	1	1,466	0.07%
2018/03/08	1	98.20	0	0.00	97.50	1	1,650	0.06%
2018/03/07	1	98.10	2	98.40	97.50	-1	1,727	-0.06%
2018/03/06	1	97.60	0	0.00	97.60	1	1,727	0.06%
2018/03/05	1	97.50	1	97.50	97.70	0	1,742	0.00%
2018/02/12	0	0.00	1	97.00	97.70	-1	1,830	-0.05%
2018/02/09	1	94.70	0	0.00	96.40	1	1,837	0.05%
2018/02/06	1	96.00	0	0.00	95.40	1	1,828	0.05%
2018/01/26	3	105.00	6	105.25	105.00	-3	1,822	-0.16%
2018/01/24	0	103.00	0	0.00	103.50	0	1,815	0.00%
2018/01/19	0	0.00	1	103.50	104.50	-1	1,769	-0.06%
2018/01/18	1	103.50	0.1	103.00	103.00	0.9	1,749	0.05%
2018/01/16	1	106.00	4	106.88	105.50	-3	1,706	-0.18%
2018/01/10	3	98.20	1.1	97.71	97.80	1.9	1,538	0.12%
2018/01/09	1	99.00	1	97.70	97.60	0	1,539	0.00%
2018/01/08	2	98.50	1	98.30	98.30	1	1,540	0.06%
2018/01/04	0	0.00	2	103.50	103.00	-2	1,506	-0.13%