券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.2 | 73.80 | 0 | 0.00 | 73.40 | 0.2 | 286 | 0.07% |
|
| 2024/09/20 | 0.1 | 73.60 | 0 | 0.00 | 73.50 | 0.1 | 433 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 10 | 74.60 | 74.60 | -10 | 481 | -2.08% |
|
| 2024/08/23 | 10 | 74.70 | 0 | 0.00 | 74.00 | 10 | 481 | 2.08% |
|
| 2024/08/14 | 0 | 0.00 | 1.2 | 73.53 | 74.10 | -1.2 | 500 | -0.25% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 510 | -0.20% |
|
| 2024/07/18 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 472 | 0.21% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 76.30 | 76.30 | -6 | 486 | -1.23% |
|
| 2024/06/28 | 5 | 76.10 | 0 | 0.00 | 76.10 | 5 | 494 | 1.01% |
|
| 2024/06/11 | 5 | 76.52 | 0 | 0.00 | 76.10 | 5 | 687 | 0.73% |
|
| 2024/05/31 | 1 | 76.80 | 0 | 0.00 | 77.60 | 1 | 743 | 0.13% |
|
| 2024/05/17 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 821 | 0.12% |
|
| 2024/04/29 | 0.1 | 77.20 | 0 | 0.00 | 77.30 | 0.1 | 802 | 0.01% |
|
| 2024/04/08 | 0.5 | 78.50 | 0 | 0.00 | 78.80 | 0.5 | 770 | 0.06% |
|
| 2024/03/28 | 1.1 | 78.32 | 1 | 77.70 | 78.30 | 0.1 | 766 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 20 | 81.30 | 81.50 | -20 | 705 | -2.83% |
|
| 2024/03/25 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 675 | 0.15% |
|
| 2024/03/22 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 667 | 0.15% |
|
| 2024/03/21 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 659 | 0.15% |
|
| 2024/03/12 | 10 | 81.30 | 0 | 0.00 | 81.30 | 10 | 658 | 1.52% |
|
| 2024/02/22 | 2 | 81.80 | 0 | 0.00 | 81.40 | 2 | 675 | 0.30% |
|
| 2024/02/05 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 722 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 78.40 | 78.40 | -3 | 764 | -0.39% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 77.90 | 77.80 | -0.1 | 787 | -0.01% |
|
| 2024/01/25 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 912 | 0.22% |
|
| 2024/01/24 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 938 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 1,247 | -0.08% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 81.30 | 81.20 | -3 | 1,232 | -0.24% |
|
| 2023/12/08 | 3 | 81.00 | 0 | 0.00 | 81.10 | 3 | 1,254 | 0.24% |
|
| 2023/11/17 | 1 | 81.90 | 0 | 0.00 | 81.60 | 1 | 1,060 | 0.09% |
|
| 2023/11/14 | 1 | 80.80 | 0 | 0.00 | 81.20 | 1 | 1,037 | 0.10% |
|
| 2023/10/27 | 1 | 83.40 | 4 | 85.20 | 83.00 | -3 | 681 | -0.44% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 79.20 | 79.60 | -1 | 535 | -0.19% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 77.20 | 77.70 | -5 | 531 | -0.94% |
|
| 2023/09/25 | 0 | 0.00 | 9 | 75.94 | 76.40 | -9 | 577 | -1.56% |
|
| 2023/09/13 | 14 | 77.76 | 0 | 0.00 | 78.20 | 14 | 649 | 2.16% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 708 | -0.14% |
|
| 2023/08/08 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 707 | 0.14% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 722 | -0.14% |
|
| 2023/07/17 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 715 | 0.14% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 78.50 | 78.50 | -2 | 727 | -0.27% |
|
| 2023/07/04 | 0 | 0.00 | 15 | 78.90 | 78.50 | -15 | 708 | -2.12% |
|
| 2023/06/30 | 1 | 79.10 | 1 | 78.90 | 78.40 | 0 | 688 | 0.00% |
|
| 2023/06/29 | 15 | 77.40 | 0 | 0.00 | 78.10 | 15 | 647 | 2.32% |
|
| 2023/06/21 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 689 | 0.14% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 76.40 | 76.60 | -1 | 720 | -0.14% |
|
| 2023/06/13 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 728 | 0.14% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 75.70 | 75.70 | -4 | 761 | -0.53% |
|
| 2023/05/15 | 1 | 75.00 | 1 | 75.40 | 75.40 | 0 | 778 | 0.00% |
|
| 2023/05/04 | 2 | 77.00 | 0 | 0.00 | 77.30 | 2 | 835 | 0.24% |
|
| 2023/04/28 | 2 | 76.30 | 0 | 0.00 | 76.90 | 2 | 888 | 0.23% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 77.20 | 77.20 | -2 | 920 | -0.22% |
|
| 2023/04/12 | 2 | 77.00 | 0 | 0.00 | 77.70 | 2 | 944 | 0.21% |
|
| 2023/03/24 | 0 | 79.10 | 0 | 0.00 | 78.90 | 0 | 1,249 | 0.00% |
|
| 2023/03/23 | 0 | 78.80 | 0 | 0.00 | 78.90 | 0 | 1,271 | 0.00% |
|
| 2023/03/13 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 1,792 | 0.06% |
|
| 2023/03/03 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 1,997 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 2,314 | -0.04% |
|
| 2023/02/20 | 0 | 78.50 | 0 | 0.00 | 78.50 | 0 | 2,912 | 0.00% |
|
| 2023/02/06 | 1 | 78.80 | 1 | 78.90 | 78.50 | 0 | 2,978 | 0.00% |
|
| 2023/01/30 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 2,948 | 0.03% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 78.30 | 78.30 | -5 | 2,911 | -0.17% |
|
| 2023/01/09 | 2 | 79.60 | 0 | 0.00 | 79.60 | 2 | 2,930 | 0.07% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 84.40 | 83.10 | -1 | 2,877 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 2,860 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 81.90 | 83.60 | -1 | 2,856 | -0.04% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 83.80 | 83.00 | -1 | 2,832 | -0.04% |
|
| 2022/12/27 | 2 | 82.90 | 0 | 0.00 | 83.00 | 2 | 2,795 | 0.07% |
|
| 2022/12/26 | 7 | 85.40 | 3 | 85.03 | 84.70 | 4 | 2,758 | 0.15% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 2,644 | -0.04% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 82.70 | 82.50 | -10 | 2,628 | -0.38% |
|
| 2022/12/19 | 2 | 82.55 | 3 | 83.00 | 83.70 | -1 | 2,585 | -0.04% |
|
| 2022/12/12 | 12 | 83.20 | 13 | 83.21 | 81.60 | -1 | 2,345 | -0.04% |
|
| 2022/12/09 | 3 | 82.37 | 2 | 83.70 | 83.00 | 1 | 2,309 | 0.04% |
|
| 2022/12/08 | 3 | 81.67 | 0 | 0.00 | 81.00 | 3 | 2,213 | 0.14% |
|
| 2022/12/07 | 10 | 82.20 | 1 | 81.30 | 80.80 | 9 | 2,138 | 0.42% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 79.30 | 77.70 | -3 | 2,023 | -0.15% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 78.40 | 78.50 | -3 | 2,022 | -0.15% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 78.80 | 78.40 | -1 | 2,010 | -0.05% |
|
| 2022/11/29 | 4 | 77.58 | 3 | 77.77 | 77.50 | 1 | 1,997 | 0.05% |
|
| 2022/11/28 | 1 | 79.50 | 11 | 78.57 | 78.80 | -10 | 1,997 | -0.50% |
|
| 2022/11/25 | 5 | 79.90 | 8 | 81.20 | 79.20 | -3 | 1,985 | -0.15% |
|
| 2022/11/24 | 8 | 82.79 | 6 | 83.63 | 82.10 | 2 | 1,923 | 0.10% |
|
| 2022/11/23 | 6 | 83.82 | 5 | 85.02 | 84.40 | 1 | 1,804 | 0.06% |
|
| 2022/11/22 | 31 | 84.06 | 11 | 83.21 | 82.00 | 20 | 1,629 | 1.23% |
|
| 2022/11/21 | 4 | 80.05 | 10.1 | 81.07 | 82.70 | -6.1 | 1,286 | -0.48% |
|
| 2022/11/18 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 1,145 | 0.09% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 76.00 | 75.50 | -1 | 1,198 | -0.08% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 74.70 | 75.10 | -3 | 1,223 | -0.25% |
|
| 2022/11/14 | 0 | 0.00 | 12 | 75.15 | 75.50 | -12 | 1,218 | -0.98% |
|
| 2022/11/10 | 3 | 76.27 | 4 | 77.70 | 74.80 | -1 | 1,194 | -0.08% |
|
| 2022/10/19 | 1 | 74.90 | 0 | 0.00 | 74.00 | 1 | 1,090 | 0.09% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 72.80 | 71.50 | -1 | 1,144 | -0.09% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 1,192 | -0.08% |
|
| 2022/09/29 | 3 | 72.60 | 1 | 72.90 | 72.70 | 2 | 1,207 | 0.17% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 75.00 | 74.00 | -2 | 1,288 | -0.16% |
|
| 2022/09/14 | 1 | 75.60 | 2 | 75.60 | 75.20 | -1 | 1,268 | -0.08% |
|
| 2022/09/13 | 1 | 76.20 | 33 | 76.70 | 76.10 | -32 | 1,247 | -2.56% |
|
| 2022/09/12 | 4 | 77.10 | 8 | 77.28 | 77.30 | -4 | 1,237 | -0.32% |
|
| 2022/09/08 | 1 | 76.40 | 7 | 77.49 | 77.50 | -6 | 1,213 | -0.49% |
|
| 2022/09/07 | 4 | 76.10 | 19 | 75.97 | 75.40 | -15 | 1,185 | -1.27% |
|
| 2022/09/06 | 5 | 74.70 | 4 | 75.50 | 74.50 | 1 | 1,161 | 0.09% |
|
| 2022/09/05 | 1 | 76.50 | 2 | 76.80 | 76.40 | -1 | 1,138 | -0.09% |
|
| 2022/09/02 | 55 | 77.07 | 0 | 0.00 | 76.60 | 55 | 1,121 | 4.90% |
|
| 2022/08/26 | 0 | 0.00 | 62 | 77.00 | 76.70 | -62 | 1,020 | -6.07% |
|
| 2022/08/25 | 1 | 76.30 | 1 | 76.30 | 76.60 | 0 | 990 | 0.00% |
|
| 2022/08/24 | 62 | 75.53 | 1 | 74.50 | 75.10 | 61 | 902 | 6.76% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 72.55 | 72.80 | -2 | 830 | -0.24% |
|
| 2022/08/05 | 1 | 69.10 | 0 | 0.00 | 69.40 | 1 | 828 | 0.12% |
|
| 2022/07/27 | 4 | 71.80 | 8 | 71.66 | 71.80 | -4 | 887 | -0.45% |
|
| 2022/07/25 | 1 | 70.60 | 5 | 70.90 | 71.00 | -4 | 900 | -0.44% |
|
| 2022/07/20 | 5 | 69.80 | 0 | 0.00 | 69.50 | 5 | 917 | 0.54% |
|
| 2022/07/13 | 5 | 73.20 | 1 | 73.40 | 73.00 | 4 | 1,171 | 0.34% |
|
| 2022/07/12 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 1,296 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 72.00 | 71.10 | -2 | 1,414 | -0.14% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 73.87 | 73.90 | -3 | 1,384 | -0.22% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 1,367 | -0.07% |
|
| 2022/06/24 | 2 | 73.35 | 0 | 0.00 | 72.80 | 2 | 1,348 | 0.15% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 71.40 | 72.10 | -1 | 1,318 | -0.08% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 1,298 | -0.08% |
|
| 2022/06/21 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 1,304 | 0.08% |
|
| 2022/06/15 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 1,288 | 0.08% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 1,289 | -0.08% |
|
| 2022/05/10 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 1,256 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 75.40 | 74.40 | -1 | 1,181 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 74.30 | 74.50 | -2 | 1,167 | -0.17% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 75.30 | 73.80 | -1 | 1,147 | -0.09% |
|
| 2022/04/25 | 5 | 74.94 | 6 | 75.82 | 74.10 | -1 | 1,134 | -0.09% |
|
| 2022/04/22 | 4 | 76.20 | 0 | 0.00 | 75.40 | 4 | 1,098 | 0.36% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 77.90 | 77.30 | -1 | 1,038 | -0.10% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 77.30 | 76.80 | -2 | 957 | -0.21% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 76.70 | 77.50 | -3 | 915 | -0.33% |
|
| 2022/04/18 | 7 | 77.37 | 6 | 77.02 | 76.70 | 1 | 833 | 0.12% |
|
| 2022/04/15 | 5 | 76.46 | 3 | 76.13 | 74.70 | 2 | 702 | 0.28% |
|
| 2022/04/14 | 2 | 75.25 | 4 | 76.18 | 75.80 | -2 | 622 | -0.32% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 453 | -0.22% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 69.60 | 69.00 | -1 | 458 | -0.22% |
|
| 2022/03/29 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 456 | 0.22% |
|
| 2022/03/10 | 0 | 0.00 | 25 | 68.34 | 68.40 | -25 | 493 | -5.06% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 494 | -0.20% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 67.30 | 66.90 | -2 | 495 | -0.40% |
|
| 2022/03/07 | 0 | 68.90 | 0 | 0.00 | 67.80 | 0 | 486 | 0.00% |
|
| 2022/03/03 | 3 | 68.80 | 0 | 0.00 | 68.90 | 3 | 489 | 0.61% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 496 | -0.20% |
|
| 2022/03/01 | 21 | 68.48 | 0 | 0.00 | 68.60 | 21 | 493 | 4.25% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 69.10 | 68.20 | -1 | 495 | -0.20% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 68.40 | 68.70 | -2 | 487 | -0.41% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 69.03 | 69.30 | -4 | 495 | -0.81% |
|
| 2022/01/24 | 0 | 0.00 | 0.1 | 68.10 | 68.10 | -0.1 | 495 | -0.01% |
|
| 2022/01/20 | 0.1 | 68.50 | 1 | 68.30 | 68.40 | -0.9 | 521 | -0.17% |
|
| 2022/01/19 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 524 | 0.19% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 529 | -0.19% |
|
| 2022/01/11 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 549 | 0.18% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 588 | -0.17% |
|
| 2021/12/23 | 1 | 68.60 | 0 | 0.00 | 68.80 | 1 | 619 | 0.16% |
|
| 2021/11/23 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 741 | 0.13% |
|
| 2021/11/19 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 853 | 0.12% |
|
| 2021/11/17 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 857 | 0.12% |
|
| 2021/11/05 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 986 | 0.10% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 68.70 | 69.20 | -1 | 1,015 | -0.10% |
|
| 2021/10/26 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,025 | 0.10% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 68.10 | 68.20 | -1 | 1,064 | -0.09% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 66.60 | 67.30 | -1 | 1,080 | -0.09% |
|
| 2021/10/15 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 1,120 | 0.09% |
|
| 2021/10/12 | 2 | 67.20 | 0 | 0.00 | 67.20 | 2 | 1,393 | 0.14% |
|
| 2021/10/06 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 1,535 | 0.07% |
|
| 2021/10/05 | 2 | 68.90 | 0 | 0.00 | 68.70 | 2 | 1,560 | 0.13% |
|
| 2021/10/01 | 4 | 70.95 | 5 | 70.60 | 70.50 | -1 | 1,581 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 1,626 | -0.06% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 2,185 | -0.05% |
|
| 2021/09/14 | 1 | 76.20 | 0 | 0.00 | 75.70 | 1 | 2,223 | 0.04% |
|
| 2021/09/13 | 3 | 79.40 | 0 | 0.00 | 79.50 | 3 | 2,243 | 0.13% |
|
| 2021/09/09 | 1 | 79.90 | 0 | 0.00 | 79.30 | 1 | 2,405 | 0.04% |
|
| 2021/09/07 | 1 | 81.00 | 1 | 81.50 | 80.80 | 0 | 2,526 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 2,656 | -0.04% |
|
| 2021/09/02 | 1 | 79.50 | 0 | 0.00 | 78.60 | 1 | 3,354 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 3,617 | -0.03% |
|
| 2021/08/27 | 2 | 79.80 | 0 | 0.00 | 79.60 | 2 | 3,735 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 3,772 | -0.03% |
|
| 2021/08/25 | 3 | 82.67 | 4 | 82.28 | 81.20 | -1 | 3,799 | -0.03% |
|
| 2021/08/24 | 2 | 77.10 | 0 | 0.00 | 77.10 | 2 | 3,876 | 0.05% |
|
| 2021/08/13 | 1 | 79.00 | 1 | 79.50 | 78.50 | 0 | 5,020 | 0.00% |
|
| 2021/07/30 | 1 | 80.00 | 0 | 0.00 | 80.40 | 1 | 9,538 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 81.00 | 80.00 | -1 | 9,678 | -0.01% |
|
| 2021/07/23 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 9,670 | 0.01% |
|
| 2021/07/20 | 7 | 86.10 | 9 | 86.01 | 83.10 | -2 | 9,585 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 81.40 | 81.80 | -1 | 9,342 | -0.01% |
|
| 2021/07/15 | 2 | 80.25 | 3 | 81.03 | 80.90 | -1 | 9,338 | -0.01% |
|
| 2021/07/14 | 1 | 77.10 | 2 | 78.60 | 78.70 | -1 | 9,317 | -0.01% |
|
| 2021/07/13 | 3 | 79.77 | 1 | 79.50 | 78.50 | 2 | 9,298 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 9,222 | -0.01% |
|
| 2021/07/08 | 1 | 81.20 | 0 | 0.00 | 81.70 | 1 | 9,234 | 0.01% |
|
| 2021/07/07 | 2 | 82.55 | 0 | 0.00 | 82.20 | 2 | 9,211 | 0.02% |
|
| 2021/07/05 | 2 | 83.15 | 0 | 0.00 | 84.00 | 2 | 9,194 | 0.02% |
|
| 2021/07/02 | 1 | 84.10 | 0 | 0.00 | 84.20 | 1 | 9,165 | 0.01% |
|
| 2021/07/01 | 1 | 85.90 | 1 | 86.60 | 84.80 | 0 | 9,159 | 0.00% |
|
| 2021/06/30 | 11 | 88.68 | 11 | 86.84 | 87.20 | 0 | 9,130 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 84.38 | 87.00 | -5 | 8,925 | -0.06% |
|
| 2021/06/28 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 8,826 | 0.01% |
|
| 2021/06/25 | 1 | 84.60 | 0 | 0.00 | 84.10 | 1 | 8,851 | 0.01% |
|
| 2021/06/23 | 2 | 84.40 | 4 | 84.95 | 84.00 | -2 | 8,942 | -0.02% |
|
| 2021/06/22 | 1 | 84.20 | 3 | 84.83 | 84.10 | -2 | 8,948 | -0.02% |
|
| 2021/06/21 | 6 | 85.65 | 6 | 86.03 | 84.80 | 0 | 8,960 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 86.43 | 86.80 | -3 | 8,923 | -0.03% |
|
| 2021/06/17 | 4 | 84.48 | 5 | 84.58 | 84.40 | -1 | 8,877 | -0.01% |
|
| 2021/06/16 | 12 | 84.95 | 10 | 84.79 | 83.90 | 2 | 8,862 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 82.30 | 82.70 | -1 | 8,761 | -0.01% |
|
| 2021/06/11 | 23 | 90.49 | 18 | 90.37 | 86.10 | 5 | 8,627 | 0.06% |
|
| 2021/06/10 | 8 | 89.74 | 9 | 89.39 | 89.50 | -1 | 8,274 | -0.01% |
|
| 2021/06/09 | 1 | 84.30 | 1 | 84.80 | 85.70 | 0 | 7,958 | 0.00% |
|
| 2021/06/08 | 11 | 83.45 | 13 | 84.05 | 84.00 | -2 | 7,850 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 82.40 | 81.10 | -4 | 7,689 | -0.05% |
|
| 2021/06/04 | 3 | 79.93 | 0 | 0.00 | 79.80 | 3 | 7,603 | 0.04% |
|
| 2021/06/03 | 2 | 80.95 | 0 | 0.00 | 80.70 | 2 | 7,572 | 0.03% |
|
| 2021/06/02 | 1 | 83.30 | 1 | 82.60 | 81.10 | 0 | 7,569 | 0.00% |
|
| 2021/06/01 | 3 | 80.90 | 8 | 80.45 | 84.20 | -5 | 7,514 | -0.07% |
|
| 2021/05/31 | 28 | 82.64 | 33 | 80.54 | 82.00 | -5 | 7,387 | -0.07% |
|
| 2021/05/27 | 1 | 88.60 | 6 | 87.87 | 88.10 | -5 | 7,049 | -0.07% |
|
| 2021/05/26 | 6 | 86.28 | 5 | 87.42 | 86.20 | 1 | 6,864 | 0.01% |
|
| 2021/05/25 | 7 | 84.34 | 1 | 85.60 | 83.90 | 6 | 6,675 | 0.09% |
|
| 2021/05/24 | 1 | 86.20 | 8 | 87.13 | 85.70 | -7 | 6,529 | -0.11% |
|
| 2021/05/21 | 18 | 85.21 | 21 | 86.22 | 85.40 | -3 | 6,383 | -0.05% |
|
| 2021/05/20 | 9 | 88.21 | 3 | 89.47 | 85.20 | 6 | 6,286 | 0.10% |
|
| 2021/05/19 | 2 | 92.45 | 8 | 90.38 | 87.30 | -6 | 6,076 | -0.10% |
|
| 2021/05/18 | 26 | 89.93 | 34 | 86.84 | 93.70 | -8 | 5,650 | -0.14% |
|
| 2021/05/17 | 7 | 87.80 | 5 | 88.44 | 88.50 | 2 | 4,937 | 0.04% |
|
| 2021/05/14 | 3 | 77.00 | 2 | 78.75 | 80.50 | 1 | 4,680 | 0.02% |
|
| 2021/05/13 | 9 | 77.09 | 3 | 76.87 | 73.20 | 6 | 4,421 | 0.14% |
|
| 2021/05/12 | 22 | 89.05 | 19 | 91.17 | 81.00 | 3 | 3,942 | 0.08% |
|
| 2021/05/11 | 6 | 86.27 | 17 | 86.79 | 88.80 | -11 | 2,805 | -0.39% |
|
| 2021/05/10 | 10 | 82.70 | 9 | 82.42 | 82.90 | 1 | 2,350 | 0.04% |
|
| 2021/05/07 | 1 | 78.60 | 3 | 78.20 | 77.60 | -2 | 2,142 | -0.09% |
|
| 2021/05/06 | 0 | 0.00 | 7 | 73.59 | 73.30 | -7 | 1,873 | -0.37% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 74.10 | 73.00 | -2 | 1,800 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 1.8 | 71.56 | 71.10 | -1.8 | 1,751 | -0.10% |
|
| 2021/04/23 | 0 | 0.00 | 14 | 71.00 | 71.00 | -14 | 1,766 | -0.79% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 72.80 | 72.60 | -2 | 1,754 | -0.11% |
|
| 2021/04/19 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 1,755 | 0.06% |
|
| 2021/04/13 | 4 | 72.85 | 2 | 73.50 | 72.60 | 2 | 1,698 | 0.12% |
|
| 2021/04/12 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 1,687 | 0.12% |
|
| 2021/04/09 | 4 | 72.85 | 0 | 0.00 | 72.70 | 4 | 1,674 | 0.24% |
|
| 2021/04/07 | 4 | 73.30 | 14 | 74.26 | 74.10 | -10 | 1,639 | -0.61% |
|
| 2021/04/06 | 2 | 72.70 | 0 | 0.00 | 72.70 | 2 | 1,616 | 0.12% |
|
| 2021/04/01 | 15 | 74.29 | 0 | 0.00 | 74.20 | 15 | 1,581 | 0.95% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 74.90 | 74.90 | -3 | 1,561 | -0.19% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 73.92 | 74.50 | -12 | 1,525 | -0.79% |
|
| 2021/03/26 | 11 | 72.69 | 12 | 73.65 | 72.70 | -1 | 1,408 | -0.07% |
|
| 2021/03/25 | 11 | 72.88 | 0 | 0.00 | 72.20 | 11 | 1,329 | 0.83% |
|
| 2021/03/24 | 5 | 72.50 | 0.4 | 72.80 | 72.50 | 4.6 | 1,282 | 0.36% |
|
| 2021/03/23 | 1 | 71.60 | 1 | 71.30 | 71.90 | 0 | 1,230 | 0.00% |
|
| 2021/03/22 | 22 | 71.16 | 1 | 71.20 | 70.80 | 21 | 1,174 | 1.79% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 68.93 | 69.00 | -3 | 1,073 | -0.28% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 67.50 | 67.60 | -10 | 1,089 | -0.92% |
|
| 2021/03/08 | 1 | 69.70 | 1 | 70.10 | 68.10 | 0 | 1,086 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 67.43 | 67.20 | -3 | 1,053 | -0.28% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 66.00 | 66.00 | 0 | 1,042 | 0.00% |
|
| 2021/02/25 | 10 | 65.90 | 0 | 0.00 | 65.80 | 10 | 1,044 | 0.96% |
|
| 2021/02/19 | 1 | 67.10 | 1 | 70.10 | 68.70 | 0 | 959 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 980 | -0.10% |
|
| 2021/01/28 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,115 | 0.09% |
|
| 2021/01/26 | 3 | 62.80 | 0 | 0.00 | 63.20 | 3 | 1,198 | 0.25% |
|
| 2021/01/25 | 0.1 | 64.50 | 0 | 0.00 | 64.80 | 0.1 | 1,360 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 68.10 | 68.20 | -5 | 1,711 | -0.29% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 2,316 | -0.04% |
|
| 2021/01/04 | 2 | 68.30 | 0 | 0.00 | 68.70 | 2 | 2,348 | 0.09% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 69.20 | 68.90 | -2 | 2,338 | -0.09% |
|
| 2020/12/21 | 0.1 | 69.30 | 0 | 0.00 | 69.10 | 0.1 | 2,339 | 0.00% |
|
| 2020/12/18 | 1 | 68.80 | 0 | 0.00 | 69.40 | 1 | 2,337 | 0.04% |
|
| 2020/12/16 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 2,337 | 0.13% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 2,315 | -0.04% |
|
| 2020/12/08 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 2,295 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 2,221 | -0.05% |
|
| 2020/11/24 | 1 | 69.90 | 1 | 70.00 | 69.70 | 0 | 2,210 | 0.00% |
|
| 2020/11/23 | 3 | 70.20 | 0 | 0.00 | 70.30 | 3 | 2,191 | 0.14% |
|
| 2020/11/16 | 2 | 70.40 | 2 | 70.30 | 70.40 | 0 | 2,158 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 71.50 | 71.40 | -2 | 2,106 | -0.09% |
|
| 2020/11/09 | 2 | 69.50 | 0 | 0.00 | 69.30 | 2 | 2,033 | 0.10% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 69.67 | 69.40 | -3 | 1,995 | -0.15% |
|
| 2020/11/05 | 13.1 | 71.00 | 1 | 71.00 | 71.40 | 12.1 | 1,945 | 0.62% |
|
| 2020/11/04 | 0 | 0.00 | 13 | 71.90 | 71.90 | -13 | 1,840 | -0.71% |
|
| 2020/11/03 | 3 | 80.27 | 3 | 81.20 | 79.80 | 0 | 1,826 | 0.00% |
|
| 2020/11/02 | 3 | 82.07 | 3 | 81.90 | 82.20 | 0 | 1,743 | 0.00% |
|
| 2020/10/29 | 2 | 78.05 | 1 | 78.00 | 77.60 | 1 | 1,560 | 0.06% |
|
| 2020/10/28 | 9 | 78.87 | 8 | 79.43 | 78.70 | 1 | 1,534 | 0.07% |
|
| 2020/10/27 | 4 | 79.50 | 2 | 80.50 | 78.70 | 2 | 1,519 | 0.13% |
|
| 2020/10/26 | 5 | 80.38 | 0 | 0.00 | 79.00 | 5 | 1,497 | 0.33% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,464 | -0.07% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 80.83 | 81.80 | -4 | 1,440 | -0.28% |
|
| 2020/10/20 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 1,350 | 0.07% |
|
| 2020/10/19 | 2 | 82.75 | 2 | 82.75 | 82.70 | 0 | 1,312 | 0.00% |
|
| 2020/10/16 | 1 | 80.30 | 0 | 0.00 | 80.10 | 1 | 1,226 | 0.08% |
|
| 2020/10/15 | 24.1 | 87.41 | 17 | 86.84 | 84.30 | 7.1 | 1,117 | 0.64% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 84.00 | 84.00 | -6 | 626 | -0.96% |
|
| 2020/10/13 | 5 | 76.40 | 0 | 0.00 | 76.40 | 5 | 574 | 0.87% |
|
| 2020/08/28 | 2 | 68.60 | 0 | 0.00 | 69.50 | 2 | 950 | 0.21% |
|
| 2020/08/26 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 940 | 0.11% |
|
| 2020/08/14 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 920 | 0.11% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 70.60 | 70.30 | -3 | 934 | -0.32% |
|
| 2020/07/27 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 965 | 0.10% |
|
| 2020/07/24 | 1 | 72.30 | 10 | 72.10 | 72.10 | -9 | 956 | -0.94% |
|
| 2020/07/23 | 0.5 | 73.90 | 0 | 0.00 | 74.20 | 0.5 | 952 | 0.05% |
|
| 2020/07/14 | 0.5 | 80.20 | 0 | 0.00 | 80.00 | 0.5 | 889 | 0.06% |
|
| 2020/07/13 | 10 | 83.80 | 0 | 0.00 | 81.50 | 10 | 878 | 1.14% |
|
| 2020/07/10 | 3 | 84.17 | 0 | 0.00 | 83.00 | 3 | 852 | 0.35% |
|
| 2020/07/09 | 1 | 83.80 | 3 | 84.07 | 82.70 | -2 | 728 | -0.27% |
|
| 2020/07/07 | 2 | 76.55 | 0 | 0.00 | 76.20 | 2 | 601 | 0.33% |
|
| 2020/07/06 | 1 | 76.80 | 0 | 0.00 | 77.20 | 1 | 595 | 0.17% |
|
| 2020/07/03 | 1 | 76.20 | 0 | 0.00 | 76.80 | 1 | 591 | 0.17% |
|
| 2020/06/30 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 597 | 0.17% |
|
| 2020/06/29 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 596 | 0.17% |
|
| 2020/06/23 | 4 | 76.50 | 0 | 0.00 | 76.20 | 4 | 604 | 0.66% |
|
| 2020/06/22 | 1 | 76.70 | 0 | 0.00 | 77.10 | 1 | 605 | 0.17% |
|
| 2020/06/16 | 3 | 74.80 | 0 | 0.00 | 75.00 | 3 | 607 | 0.49% |
|
| 2020/06/15 | 2 | 74.80 | 0 | 0.00 | 73.90 | 2 | 631 | 0.32% |
|
| 2020/06/10 | 5 | 75.30 | 0 | 0.00 | 75.40 | 5 | 628 | 0.80% |
|
| 2020/04/17 | 0 | 68.80 | 0 | 0.00 | 68.40 | 0 | 622 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 59.00 | 60.00 | -2 | 517 | -0.39% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 54.70 | 56.40 | -7 | 504 | -1.39% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 481 | -0.21% |
|
| 2020/03/09 | 1 | 79.70 | 0 | 0.00 | 78.10 | 1 | 434 | 0.23% |
|
| 2020/02/10 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 513 | 0.19% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 78.54 | 79.80 | -7 | 605 | -1.16% |
|
| 2020/01/16 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 597 | 0.17% |
|
| 2020/01/14 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 587 | 0.17% |
|
| 2019/12/30 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 608 | 0.16% |
|
| 2019/12/13 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 631 | 0.16% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 580 | -0.17% |
|
| 2019/11/25 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 557 | 0.18% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 556 | -0.18% |
|
| 2019/11/08 | 2 | 83.25 | 0 | 0.00 | 83.10 | 2 | 529 | 0.38% |
|
| 2019/11/07 | 1 | 82.90 | 1 | 82.50 | 82.50 | 0 | 519 | 0.00% |
|
| 2019/11/06 | 1 | 83.50 | 1 | 83.30 | 83.40 | 0 | 511 | 0.00% |
|
| 2019/08/02 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 477 | 0.21% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 411 | -0.24% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 395 | -0.25% |
|
| 2019/07/12 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 387 | 0.26% |
|
| 2019/07/02 | 1 | 87.20 | 1 | 86.60 | 86.80 | 0 | 319 | 0.00% |
|
| 2019/06/28 | 3 | 84.60 | 3 | 84.70 | 84.60 | 0 | 293 | 0.00% |
|
| 2019/06/19 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 282 | 0.35% |
|
| 2019/06/17 | 1 | 81.50 | 0 | 0.00 | 81.90 | 1 | 281 | 0.36% |
|
| 2019/05/23 | 0 | 0.00 | 0.2 | 80.50 | 80.10 | -0.2 | 335 | -0.07% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 81.70 | 81.80 | -1 | 384 | -0.26% |
|
| 2019/03/18 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 411 | 0.24% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 457 | -0.22% |
|
| 2019/01/16 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 451 | 0.22% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 83.40 | 82.20 | -1 | 519 | -0.19% |
|
| 2018/11/12 | 1 | 82.10 | 1 | 82.40 | 82.40 | 0 | 533 | 0.00% |
|
| 2018/11/01 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 546 | 0.18% |
|
| 2018/10/17 | 0 | 80.30 | 0 | 0.00 | 80.00 | 0 | 516 | 0.00% |
|
| 2018/09/26 | 1 | 84.80 | 0 | 0.00 | 84.90 | 1 | 489 | 0.20% |
|
| 2018/09/17 | 1 | 85.00 | 0 | 0.00 | 84.10 | 1 | 498 | 0.20% |
|
| 2018/09/13 | 1 | 83.90 | 1 | 84.70 | 84.50 | 0 | 509 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 90.00 | 88.80 | -1 | 492 | -0.20% |
|
| 2018/08/14 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 509 | 0.20% |
|
| 2018/08/02 | 1 | 92.70 | 2 | 92.50 | 92.50 | -1 | 545 | -0.18% |
|
| 2018/08/01 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 550 | 0.18% |
|
| 2018/07/26 | 1 | 92.70 | 1 | 91.80 | 91.80 | 0 | 570 | 0.00% |
|
| 2018/07/24 | 1 | 92.50 | 1 | 92.60 | 92.60 | 0 | 572 | 0.00% |
|
| 2018/07/18 | 1 | 94.90 | 0 | 0.00 | 94.20 | 1 | 630 | 0.16% |
|
| 2018/07/17 | 1 | 94.30 | 1 | 93.80 | 93.80 | 0 | 662 | 0.00% |
|
| 2018/07/16 | 1 | 94.10 | 1 | 94.10 | 94.00 | 0 | 678 | 0.00% |
|
| 2018/07/13 | 1 | 92.80 | 1 | 93.10 | 93.20 | 0 | 714 | 0.00% |
|
| 2018/07/12 | 1 | 91.80 | 1 | 92.50 | 92.40 | 0 | 737 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 91.60 | 91.40 | -1 | 783 | -0.13% |
|
| 2018/06/25 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 988 | 0.10% |
|
| 2018/06/22 | 1 | 98.10 | 1 | 97.20 | 96.50 | 0 | 990 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 97.80 | 97.80 | -1 | 977 | -0.10% |
|
| 2018/06/19 | 1 | 97.10 | 1 | 96.50 | 96.20 | 0 | 982 | 0.00% |
|
| 2018/06/15 | 1 | 97.20 | 1 | 96.40 | 96.40 | 0 | 984 | 0.00% |
|
| 2018/06/14 | 1 | 96.50 | 1 | 96.90 | 96.90 | 0 | 984 | 0.00% |
|
| 2018/06/08 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 995 | 0.10% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 98.40 | 98.20 | -1 | 1,003 | -0.10% |
|
| 2018/05/25 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 992 | 0.10% |
|
| 2018/04/18 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 1,259 | 0.08% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 1,255 | -0.16% |
|
| 2018/04/13 | 2 | 101.50 | 4 | 102.00 | 101.50 | -2 | 1,258 | -0.16% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 103.00 | 103.50 | -3 | 1,266 | -0.24% |
|
| 2018/04/10 | 2 | 104.50 | 0 | 0.00 | 102.50 | 2 | 1,255 | 0.16% |
|
| 2018/04/02 | 1 | 100.50 | 1 | 98.40 | 98.40 | 0 | 1,203 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 99.02 | 100.50 | -6 | 1,195 | -0.50% |
|
| 2018/03/30 | 7 | 98.86 | 1 | 97.80 | 98.00 | 6 | 1,171 | 0.51% |
|
| 2018/03/29 | 3 | 97.23 | 0 | 0.00 | 99.00 | 3 | 1,160 | 0.26% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 1,139 | -0.09% |
|
| 2018/03/26 | 1 | 95.70 | 1 | 95.90 | 95.80 | 0 | 1,159 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 99.50 | 98.20 | -1 | 1,335 | -0.07% |
|
| 2018/03/13 | 1 | 99.40 | 0 | 0.00 | 98.80 | 1 | 1,466 | 0.07% |
|
| 2018/03/08 | 1 | 98.20 | 0 | 0.00 | 97.50 | 1 | 1,650 | 0.06% |
|
| 2018/03/07 | 1 | 98.10 | 2 | 98.40 | 97.50 | -1 | 1,727 | -0.06% |
|
| 2018/03/06 | 1 | 97.60 | 0 | 0.00 | 97.60 | 1 | 1,727 | 0.06% |
|
| 2018/03/05 | 1 | 97.50 | 1 | 97.50 | 97.70 | 0 | 1,742 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 97.00 | 97.70 | -1 | 1,830 | -0.05% |
|
| 2018/02/09 | 1 | 94.70 | 0 | 0.00 | 96.40 | 1 | 1,837 | 0.05% |
|
| 2018/02/06 | 1 | 96.00 | 0 | 0.00 | 95.40 | 1 | 1,828 | 0.05% |
|
| 2018/01/26 | 3 | 105.00 | 6 | 105.25 | 105.00 | -3 | 1,822 | -0.16% |
|
| 2018/01/24 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 1,815 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 1,769 | -0.06% |
|
| 2018/01/18 | 1 | 103.50 | 0.1 | 103.00 | 103.00 | 0.9 | 1,749 | 0.05% |
|
| 2018/01/16 | 1 | 106.00 | 4 | 106.88 | 105.50 | -3 | 1,706 | -0.18% |
|
| 2018/01/10 | 3 | 98.20 | 1.1 | 97.71 | 97.80 | 1.9 | 1,538 | 0.12% |
|
| 2018/01/09 | 1 | 99.00 | 1 | 97.70 | 97.60 | 0 | 1,539 | 0.00% |
|
| 2018/01/08 | 2 | 98.50 | 1 | 98.30 | 98.30 | 1 | 1,540 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 1,506 | -0.13% |
|