晟德 (4123)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
49.40
漲跌
▲2.30
漲幅
+4.88%
成交量
4,904張
產業
上櫃生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	49.00	49.40	-4	2,355	-0.17%
2024/06/12	1	48.10	1	47.45	47.45	0	2,309	0.00%
2024/06/11	1	48.40	0	0.00	48.15	1	2,278	0.04%
2024/06/07	4	48.20	8	49.48	48.40	-4	2,273	-0.18%
2024/06/06	2	50.85	2	50.55	50.50	0	2,080	0.00%
2024/06/05	7	50.26	18	50.46	50.80	-11	1,907	-0.58%
2024/06/03	8	47.38	4	48.15	47.35	4	1,594	0.25%
2024/05/31	0	0.00	8	46.93	47.15	-8	1,528	-0.52%
2024/05/21	0	0.00	1	45.85	45.75	-1	1,516	-0.07%
2024/05/14	1	45.25	1	45.65	45.40	0	1,494	0.00%
2024/05/13	0	0.00	8	46.13	46.10	-8	1,461	-0.55%
2024/05/09	0	0.00	5	45.40	45.30	-5	1,405	-0.36%
2024/05/08	0	0.00	5	44.60	44.65	-5	1,382	-0.36%
2024/05/07	0	0.00	5	43.95	43.95	-5	1,368	-0.37%
2024/05/02	0	0.00	4	43.55	43.65	-4	1,469	-0.27%
2024/04/30	4	43.35	0	0.00	43.45	4	1,525	0.26%
2024/04/29	0	0.00	5	43.60	43.60	-5	1,581	-0.32%
2024/04/25	1	43.50	8	43.31	43.35	-7	1,585	-0.44%
2024/04/24	6	43.98	0	0.00	43.85	6	1,599	0.38%
2024/04/23	2	44.13	1	43.70	43.40	1	1,628	0.06%
2024/04/15	1	43.20	0	0.00	43.20	1	1,671	0.06%
2024/04/11	1	44.30	0	0.00	44.25	1	1,656	0.06%
2024/04/10	0	0.00	3	44.85	44.75	-3	1,650	-0.18%
2024/04/08	0	0.00	14	44.09	44.35	-14	1,619	-0.86%
2024/03/29	3	43.25	0	0.00	43.25	3	1,641	0.18%
2024/03/25	0	0.00	5	43.80	43.50	-5	1,656	-0.30%
2024/03/22	1	43.20	0	0.00	43.35	1	1,652	0.06%
2024/03/21	0	0.00	5	43.30	43.30	-5	1,654	-0.30%
2024/03/20	5	42.55	0	0.00	42.50	5	1,656	0.30%
2024/03/18	2	42.65	0	0.00	42.65	2	1,641	0.12%
2024/03/15	2	43.25	0	0.00	42.85	2	1,628	0.12%
2024/03/14	5	43.25	1	43.55	43.75	4	1,593	0.25%
2024/03/12	6	44.84	0	0.00	44.80	6	1,519	0.39%
2024/03/11	13	45.07	0	0.00	45.15	13	1,509	0.86%
2024/03/08	5	45.10	5	46.80	45.15	0	1,515	0.00%
2024/03/07	20	46.01	25	46.15	46.40	-5	1,496	-0.33%
2024/03/06	5	46.45	0	0.00	46.40	5	1,496	0.33%
2024/02/29	20	47.94	15	47.43	47.55	5	1,500	0.33%
2024/02/27	5	46.20	10	46.93	46.30	-5	1,446	-0.35%
2024/02/26	0	0.00	15	46.47	46.50	-15	1,435	-1.04%
2024/02/23	5	45.50	0	0.00	45.65	5	1,418	0.35%
2024/02/22	15	45.90	0	0.00	45.75	15	1,409	1.06%
2024/02/21	15	46.27	0	0.00	46.15	15	1,399	1.07%
2024/02/19	0	0.00	9	47.27	47.30	-9	1,391	-0.65%
2024/02/15	0	0.00	6	46.45	46.55	-6	1,390	-0.43%
2024/02/05	3	45.45	0	0.00	45.45	3	1,458	0.21%
2024/02/02	9	45.62	0	0.00	45.45	9	1,474	0.61%
2024/02/01	6	46.05	6	46.45	46.10	0	1,469	0.00%
2024/01/30	9	45.83	0	0.00	45.60	9	1,490	0.60%
2024/01/26	6	46.68	0.5	47.05	46.20	5.5	1,496	0.37%
2024/01/25	1	47.40	3	48.40	47.60	-2	1,468	-0.14%
2024/01/24	0	0.00	16	48.48	48.35	-16	1,421	-1.13%
2024/01/23	0	0.00	23	47.43	47.55	-23	1,389	-1.66%
2024/01/22	0	0.00	3.1	46.54	46.25	-3.1	1,370	-0.23%
2024/01/18	0	0.00	2	45.70	45.70	-2	1,390	-0.14%
2024/01/17	2	45.20	0	0.00	45.20	2	1,391	0.14%
2024/01/16	0	0.00	22	46.27	46.65	-22	1,365	-1.61%
2024/01/15	0	0.00	2	45.15	45.10	-2	1,302	-0.15%
2024/01/12	0	0.00	3	44.97	44.90	-3	1,293	-0.23%
2024/01/11	1	43.80	0	0.00	44.25	1	1,282	0.08%
2024/01/09	2	43.70	0	0.00	43.55	2	1,316	0.15%
2024/01/08	0	0.00	0.1	44.40	44.30	-0.1	1,311	-0.01%
2024/01/04	2	44.05	0	0.00	44.05	2	1,329	0.15%
2024/01/02	5	44.20	0	0.00	44.35	5	1,331	0.38%
2023/12/29	5	44.30	0	0.00	44.30	5	1,337	0.37%
2023/12/28	3	44.45	0	0.00	44.40	3	1,330	0.23%
2023/12/18	11	45.11	0	0.00	44.90	11	1,284	0.86%
2023/12/13	0.2	45.85	0	0.00	45.70	0.2	1,290	0.02%
2023/12/04	0	0.00	7	46.70	46.60	-7	1,366	-0.51%
2023/11/29	0	0.00	1.1	45.40	45.90	-1.1	1,359	-0.08%
2023/11/27	0	0.00	2	45.60	45.30	-2	1,369	-0.15%
2023/11/16	0	0.00	6	43.23	43.55	-6	1,452	-0.41%
2023/11/13	11	42.10	3	42.35	42.35	8	1,475	0.54%
2023/11/10	6	45.63	5	46.15	45.25	1	1,433	0.07%
2023/11/09	5	45.45	0	0.00	45.50	5	1,466	0.34%
2023/11/08	0	0.00	4	46.05	46.00	-4	1,665	-0.24%
2023/11/07	1	45.65	3	45.75	45.75	-2	1,687	-0.12%
2023/11/06	3	45.25	0	0.00	45.25	3	1,751	0.17%
2023/11/03	9	45.38	0	0.00	45.25	9	1,755	0.51%
2023/11/01	1	45.05	0	0.00	45.05	1	1,819	0.05%
2023/10/31	6	45.75	0	0.00	45.65	6	1,865	0.32%
2023/10/30	3	46.50	0	0.00	46.50	3	1,900	0.16%
2023/10/27	0	0.00	10	46.86	46.90	-10	1,899	-0.53%
2023/10/25	0	0.00	3	46.50	46.10	-3	2,052	-0.15%
2023/10/24	3	45.83	4	45.83	45.85	-1	2,138	-0.05%
2023/10/19	0	0.00	3	45.15	45.20	-3	2,659	-0.11%
2023/10/18	1	44.60	0	0.00	44.40	1	2,981	0.03%
2023/10/17	0	45.65	0	0.00	45.45	0	3,881	0.00%
2023/10/13	5	45.75	1	45.75	45.50	4	4,890	0.08%
2023/10/12	1	45.10	0	0.00	45.50	1	5,192	0.02%
2023/10/05	1	45.35	0	0.00	45.20	1	5,301	0.02%
2023/09/22	5	45.35	0	0.00	45.35	5	5,982	0.08%
2023/09/21	3	45.55	0	0.00	45.50	3	6,071	0.05%
2023/09/20	9	45.97	0	0.00	45.75	9	6,132	0.15%
2023/09/18	0.5	46.95	5	46.75	46.90	-4.5	6,234	-0.07%
2023/09/14	1	46.60	4	46.53	46.60	-3	6,257	-0.05%
2023/09/12	1	46.40	3	46.60	46.60	-2	6,293	-0.03%
2023/09/11	6	46.13	0	0.00	46.20	6	6,319	0.09%
2023/09/08	0	0.00	3	46.40	46.25	-3	6,346	-0.05%
2023/09/07	0	0.00	5	51.70	51.50	-5	6,345	-0.08%
2023/09/06	5	50.80	0	0.00	51.40	5	6,391	0.08%
2023/09/05	10	51.15	3	51.60	51.30	7	6,460	0.11%
2023/09/04	5	51.00	0	0.00	51.20	5	6,676	0.07%
2023/08/31	0	0.00	10	51.30	51.40	-10	7,055	-0.14%
2023/08/29	3	50.30	0	0.00	50.40	3	7,095	0.04%
2023/08/28	8	49.84	0	0.00	49.70	8	7,113	0.11%
2023/08/24	12	49.94	1	50.20	49.80	11	7,096	0.16%
2023/08/23	8	50.28	0	0.00	50.20	8	7,078	0.11%
2023/08/22	3	50.40	0	0.00	50.40	3	7,076	0.04%
2023/08/21	3	50.60	0	0.00	50.60	3	7,071	0.04%
2023/08/18	6	50.55	7	50.90	50.30	-1	7,083	-0.01%
2023/08/17	6	50.35	5	50.94	51.00	1	7,098	0.01%
2023/08/16	5	50.66	3	51.50	50.70	2	7,078	0.03%
2023/08/15	31	51.72	0	0.00	51.80	31	7,067	0.44%
2023/08/14	42	52.22	0	0.00	52.00	42	7,037	0.60%
2023/08/11	0	0.00	5	58.50	57.70	-5	6,868	-0.07%
2023/08/10	5	57.50	10	57.80	57.50	-5	6,945	-0.07%
2023/08/07	0	0.00	1	59.00	59.20	-1	7,133	-0.01%
2023/08/04	1	58.40	0	0.00	58.80	1	7,128	0.01%
2023/08/02	10	60.00	5	59.50	59.10	5	7,135	0.07%
2023/08/01	4	59.85	0	0.00	59.80	4	7,140	0.06%
2023/07/31	0	0.00	15	59.95	59.50	-15	7,232	-0.21%
2023/07/28	3	60.40	0	0.00	60.30	3	7,232	0.04%
2023/07/25	16	63.33	2	62.25	63.40	14	6,969	0.20%
2023/07/24	2	62.75	5.9	62.32	61.80	-3.9	6,873	-0.06%
2023/07/21	10	62.76	12	62.68	62.40	-2	6,799	-0.03%
2023/07/20	19	65.70	7	67.20	63.30	12	6,578	0.18%
2023/07/19	19	62.75	68	64.48	65.20	-49	5,805	-0.84%
2023/07/17	3	59.33	12	59.33	59.20	-9	5,101	-0.18%
2023/07/14	0	0.00	11	56.14	56.10	-11	4,918	-0.22%
2023/07/13	6	54.75	0	0.00	55.00	6	4,875	0.12%
2023/07/10	2	55.60	0	0.00	55.80	2	4,878	0.04%
2023/07/06	5	57.10	13	57.35	57.10	-8	4,714	-0.17%
2023/07/05	1	57.00	11	56.21	56.60	-10	4,533	-0.22%
2023/07/03	10	55.00	0	0.00	55.00	10	4,378	0.23%
2023/06/30	0	0.00	3	55.40	55.40	-3	4,329	-0.07%
2023/06/29	1	55.20	6	55.30	55.10	-5	4,285	-0.12%
2023/06/28	5	53.90	8	54.50	54.50	-3	4,205	-0.07%
2023/06/27	0	0.00	15	54.49	54.70	-15	4,142	-0.36%
2023/06/26	0	0.00	1	53.30	53.10	-1	4,044	-0.02%
2023/06/21	2	52.90	0	0.00	53.00	2	4,030	0.05%
2023/06/19	2	53.00	0	0.00	52.80	2	4,013	0.05%
2023/06/15	1	52.30	3	52.60	52.60	-2	3,976	-0.05%
2023/06/14	12	53.28	1	53.30	53.10	11	3,951	0.28%
2023/06/13	3	53.90	0	0.00	54.10	3	3,929	0.08%
2023/06/12	12	54.13	0	0.00	54.00	12	3,891	0.31%
2023/06/09	0	0.00	3	55.40	55.50	-3	3,805	-0.08%
2023/06/08	0	0.00	4	56.28	55.50	-4	3,726	-0.11%
2023/06/07	11	54.35	13	54.88	54.90	-2	3,511	-0.06%
2023/06/06	20	53.20	9	53.03	52.70	11	3,277	0.34%
2023/06/05	1	51.50	15	51.87	51.90	-14	3,130	-0.45%
2023/06/02	1	51.10	0	0.00	50.80	1	3,070	0.03%
2023/05/30	5	50.00	0	0.00	50.10	5	3,024	0.17%
2023/05/29	5	50.30	0	0.00	50.30	5	3,013	0.17%
2023/05/26	5	50.10	0	0.00	50.10	5	3,005	0.17%
2023/05/23	1	51.20	3	51.10	51.20	-2	2,968	-0.07%
2023/05/22	1	50.20	0	0.00	50.40	1	2,941	0.03%
2023/05/19	3	49.35	0	0.00	49.70	3	2,925	0.10%
2023/05/17	1	51.00	0	0.00	50.30	1	2,870	0.03%
2023/05/16	0	0.00	3	51.20	50.50	-3	2,835	-0.11%
2023/05/15	1	48.70	6	48.08	49.05	-5	2,725	-0.18%
2023/05/12	1	48.50	6	50.69	52.00	-5	2,581	-0.19%
2023/05/11	3	49.10	3	49.43	49.05	0	2,480	0.00%
2023/05/10	3	50.70	0	0.00	51.00	3	2,398	0.13%
2023/05/09	0	0.00	5	52.00	51.00	-5	2,378	-0.21%
2023/05/05	5	52.58	20	52.20	52.40	-15	2,277	-0.66%
2023/05/04	0	0.00	6	52.55	53.00	-6	2,150	-0.28%
2023/05/03	6	51.50	0	0.00	51.30	6	2,072	0.29%
2023/05/02	0	0.00	21	51.20	51.30	-21	2,046	-1.03%
2023/04/28	1	51.30	1	51.70	50.80	0	2,008	0.00%
2023/04/27	7	51.13	4	51.23	51.30	3	1,943	0.15%
2023/04/26	3	50.40	5	51.66	52.10	-2	1,860	-0.11%
2023/04/25	4	51.08	3	52.00	51.20	1	1,751	0.06%
2023/04/24	39	51.60	9	52.00	52.00	30	1,649	1.82%
2023/04/21	1	50.50	1	49.05	49.05	0	1,492	0.00%
2023/04/20	1	51.30	1	51.40	50.10	0	1,408	0.00%
2023/04/19	0	0.00	3	50.40	50.40	-3	1,181	-0.25%
2023/04/18	0	0.00	28	48.11	48.05	-28	1,054	-2.66%
2023/04/13	26	48.30	0	0.00	48.30	26	993	2.62%
2023/04/10	0	0.00	5	47.20	47.00	-5	949	-0.53%
2023/04/07	0	0.00	3	47.35	47.35	-3	1,014	-0.30%
2023/04/06	2	46.48	5	46.60	46.55	-3	1,157	-0.26%
2023/03/31	0	0.00	1	46.20	46.15	-1	1,154	-0.09%
2023/03/30	5	46.85	0	0.00	46.35	5	1,149	0.44%
2023/03/27	0	0.00	4	46.45	46.00	-4	1,178	-0.34%
2023/03/23	9	45.83	2	45.85	45.75	7	1,184	0.59%
2023/03/22	3	45.12	0	0.00	44.95	3	1,188	0.25%
2023/03/13	2	45.90	0	0.00	46.50	2	1,354	0.15%
2023/03/09	2	47.30	0	0.00	47.55	2	1,368	0.15%
2023/03/07	2	47.80	0	0.00	47.70	2	1,358	0.15%
2023/02/21	0	0.00	1	47.65	47.50	-1	1,362	-0.07%
2022/12/27	2	48.00	0	0.00	48.80	2	1,332	0.15%
2022/12/26	1	49.75	6	49.56	49.80	-5	1,264	-0.40%
2022/12/23	0	0.00	2	46.90	46.35	-2	1,118	-0.18%
2022/12/21	0	0.00	1	46.70	45.45	-1	1,129	-0.09%
2022/12/20	1	46.15	0	0.00	46.15	1	1,127	0.09%
2022/12/14	0	0.00	3	47.75	47.75	-3	1,117	-0.27%
2022/12/07	0	0.00	2	47.90	47.35	-2	1,031	-0.19%
2022/12/01	0	0.00	3	46.20	46.10	-3	1,045	-0.29%
2022/11/30	0	0.00	3	44.65	44.45	-3	1,048	-0.29%
2022/11/29	2	43.50	0	0.00	43.90	2	1,066	0.19%
2022/11/25	3	43.65	0	0.00	43.65	3	1,101	0.27%
2022/11/24	2	43.95	1	44.55	43.95	1	1,159	0.09%
2022/11/23	0	0.00	3	44.35	44.35	-3	1,174	-0.26%
2022/11/16	1	43.60	0	0.00	42.90	1	1,203	0.08%
2022/11/14	4	42.55	4	43.30	43.35	0	1,217	0.00%
2022/11/11	2	43.50	1	44.40	43.50	1	1,197	0.08%
2022/11/09	1	44.85	0	0.00	44.95	1	1,161	0.09%
2022/11/07	1	43.85	0	0.00	44.20	1	1,180	0.08%
2022/10/14	0	0.00	0.3	45.50	45.75	-0.3	1,269	-0.02%
2022/10/11	2	45.90	0	0.00	46.45	2	1,258	0.16%
2022/09/21	0	0.00	1	49.80	49.35	-1	1,278	-0.08%
2022/09/13	1	51.90	0	0.00	51.90	1	1,290	0.08%
2022/09/08	1	52.20	2	52.00	52.20	-1	1,287	-0.08%
2022/09/07	2	60.20	0	0.00	60.60	2	1,246	0.16%
2022/09/05	4	62.35	0.3	62.20	62.20	3.7	1,181	0.32%
2022/09/02	3	62.80	20	62.70	62.80	-17	1,166	-1.46%
2022/09/01	3	62.60	0	0.00	62.60	3	1,157	0.26%
2022/08/31	0	62.90	0	0.00	62.90	0	1,144	0.00%
2022/08/30	2	62.80	4	62.90	62.80	-2	1,088	-0.18%
2022/08/25	3	61.70	0	0.00	61.70	3	1,038	0.29%
2022/08/24	1	62.20	0	0.00	61.90	1	1,032	0.10%
2022/08/19	0	0.00	4	61.03	61.10	-4	1,003	-0.40%
2022/08/18	2	60.50	0	0.00	60.50	2	991	0.20%
2022/08/17	1	60.30	0	0.00	60.30	1	986	0.10%
2022/08/16	0	0.00	3	60.90	60.60	-3	983	-0.30%
2022/08/15	20	60.50	0	0.00	60.30	20	975	2.05%
2022/07/27	3	58.80	0	0.00	58.90	3	985	0.30%
2022/07/25	0	0.00	3.4	59.25	59.60	-3.4	973	-0.35%
2022/07/21	0	0.00	0.1	57.90	58.10	-0.1	963	-0.01%
2022/07/20	2	57.50	0	0.00	57.80	2	973	0.21%
2022/07/14	0	0.00	3	57.40	57.50	-3	1,128	-0.27%
2022/07/06	2	57.20	0	0.00	57.20	2	1,360	0.15%
2022/07/04	2	57.50	0	0.00	57.40	2	1,359	0.15%
2022/07/01	0	0.00	8	58.90	58.10	-8	1,361	-0.59%
2022/06/30	7	60.20	12	60.80	60.20	-5	1,344	-0.37%
2022/06/29	0	0.00	2	62.00	62.00	-2	1,318	-0.15%
2022/06/27	1	61.00	0	0.00	60.80	1	1,298	0.08%
2022/06/24	0	0.00	2	60.50	60.50	-2	1,306	-0.15%
2022/06/20	1	60.70	1	59.10	58.60	0	1,380	0.00%
2022/06/16	1	60.00	0	0.00	59.50	1	1,367	0.07%
2022/06/13	10	60.30	0	0.00	60.00	10	1,352	0.74%
2022/06/10	21	60.86	0	0.00	60.80	21	1,343	1.56%
2022/06/09	0	0.00	2	60.80	60.50	-2	1,336	-0.15%
2022/06/02	2	59.50	0	0.00	59.50	2	1,357	0.15%
2022/05/30	0	0.00	2	59.50	59.40	-2	1,357	-0.15%
2022/05/25	2	58.40	0	0.00	58.50	2	1,367	0.15%
2022/05/19	0	0.00	2	58.70	58.80	-2	1,427	-0.14%
2022/05/13	2	58.00	0	0.00	58.60	2	1,450	0.14%
2022/05/09	0	0.00	0	59.90	59.60	0	1,425	0.00%
2022/05/06	2	61.00	0	0.00	61.00	2	1,425	0.14%
2022/05/03	2	62.60	0	0.00	62.50	2	1,428	0.14%
2022/04/28	2	62.70	0	0.00	62.70	2	1,437	0.14%
2022/04/25	2	64.40	0	0.00	63.60	2	1,392	0.14%
2022/04/21	0	0.00	6	65.87	66.20	-6	1,327	-0.45%
2022/04/19	2	64.20	0	0.00	64.40	2	1,257	0.16%
2022/04/18	4	66.28	9	66.00	65.80	-5	1,217	-0.41%
2022/04/14	0	0.00	2	62.90	62.90	-2	1,040	-0.19%
2022/04/12	2	61.90	0	0.00	62.30	2	1,042	0.19%
2022/04/08	0	0.00	2	62.90	63.00	-2	1,035	-0.19%
2022/04/07	2	62.00	0	0.00	62.30	2	1,033	0.19%
2022/04/06	0	0.00	2	63.30	63.40	-2	1,029	-0.19%
2022/03/29	0	0.00	2	63.50	63.50	-2	1,053	-0.19%
2022/03/23	0	0.00	3	62.03	62.20	-3	997	-0.30%
2022/03/21	0	0.00	2	60.40	60.40	-2	939	-0.21%
2022/03/04	2	59.20	0	0.00	59.10	2	968	0.21%
2022/03/02	2	59.60	0	0.00	59.30	2	1,003	0.20%
2022/02/24	2	58.60	0	0.00	58.70	2	1,008	0.20%
2022/02/22	2	60.00	0	0.00	60.00	2	1,019	0.20%
2022/02/17	2	60.20	0	0.00	60.60	2	999	0.20%
2022/02/10	0	0.00	2	61.10	61.10	-2	1,107	-0.18%
2022/02/09	0	0.00	12	60.60	61.10	-12	1,117	-1.07%
2022/02/08	0	0.00	2	60.80	60.80	-2	1,139	-0.18%
2022/02/07	10	60.00	2	59.90	59.70	8	1,149	0.70%
2022/01/26	0	0.00	2	57.60	57.60	-2	1,176	-0.17%
2022/01/24	2	57.00	2	56.85	57.00	0	1,278	0.00%
2022/01/21	2	57.80	4	58.13	58.00	-2	1,432	-0.14%
2022/01/19	0	0.00	1	58.90	58.50	-1	1,436	-0.07%
2022/01/17	0	0.00	2	59.30	59.30	-2	1,442	-0.14%
2022/01/14	3	58.13	1	58.20	58.40	2	1,445	0.14%
2022/01/12	2	58.65	0	0.00	58.70	2	1,462	0.14%
2022/01/11	0	0.00	0.1	59.10	59.10	-0.1	1,459	-0.01%
2022/01/07	2	59.50	0	0.00	59.50	2	1,501	0.13%
2022/01/05	2	59.90	0	0.00	59.90	2	1,506	0.13%
2022/01/04	0	0.00	8	60.20	60.10	-8	1,502	-0.53%
2022/01/03	2	60.30	0	0.00	60.20	2	1,502	0.13%
2021/12/30	2	60.70	0	0.00	60.50	2	1,508	0.13%
2021/12/29	2	60.80	0	0.00	60.40	2	1,519	0.13%
2021/12/24	9	61.19	0	0.00	61.00	9	1,546	0.58%
2021/12/23	0	0.00	2	62.70	62.60	-2	1,519	-0.13%
2021/12/17	4	60.70	0	0.00	60.50	4	1,503	0.27%
2021/12/16	5	61.48	0	0.00	61.20	5	1,507	0.33%
2021/12/15	2	61.40	0	0.00	61.60	2	1,508	0.13%
2021/12/13	2	61.80	0	0.00	61.90	2	1,528	0.13%
2021/12/09	2	62.00	0	0.00	61.70	2	1,579	0.13%
2021/12/07	2	61.50	0	0.00	61.70	2	1,654	0.12%
2021/11/29	2	61.20	0	0.00	61.10	2	1,903	0.11%
2021/11/26	0	0.00	1	62.60	62.30	-1	1,916	-0.05%
2021/11/25	1	61.80	0	0.00	62.00	1	1,910	0.05%
2021/11/24	3	61.77	1	62.00	62.20	2	1,921	0.10%
2021/11/23	2	61.90	0	0.00	61.70	2	1,938	0.10%
2021/11/19	2	62.50	0	0.00	62.30	2	1,924	0.10%
2021/11/17	2	62.60	0	0.00	62.60	2	1,913	0.10%
2021/11/16	2	62.40	0	0.00	62.70	2	1,923	0.10%
2021/11/15	3	62.00	0	0.00	62.60	3	1,931	0.16%
2021/11/12	4	63.35	0.1	63.20	62.80	3.9	1,901	0.21%
2021/11/11	2	64.70	0	0.00	64.20	2	1,889	0.11%
2021/11/10	2	64.50	0	0.00	64.50	2	1,975	0.10%
2021/11/08	2	65.20	0	0.00	65.20	2	1,974	0.10%
2021/11/04	1	66.70	0	0.00	66.30	1	1,988	0.05%
2021/11/03	0	0.00	1	66.40	66.60	-1	1,983	-0.05%
2021/11/02	2.6	65.23	0	0.00	65.50	2.6	1,956	0.13%
2021/11/01	4	65.55	0	0.00	65.30	4	1,930	0.21%
2021/10/29	3	66.70	2	67.15	66.50	1	1,919	0.05%
2021/10/25	0	0.00	1	58.80	58.60	-1	1,949	-0.05%
2021/10/22	0	0.00	10	58.80	58.60	-10	1,967	-0.51%
2021/10/19	0	0.00	2	60.50	60.60	-2	1,985	-0.10%
2021/10/15	2	58.90	0	0.00	59.40	2	1,994	0.10%
2021/10/14	0	0.00	6	58.85	59.80	-6	2,034	-0.29%
2021/10/06	3	57.07	0	0.00	56.60	3	2,101	0.14%
2021/10/05	2	56.00	1	56.90	57.70	1	2,115	0.05%
2021/10/04	4	57.40	0	0.00	57.20	4	2,120	0.19%
2021/10/01	4	60.25	0	0.00	59.40	4	2,110	0.19%
2021/09/30	1	60.70	0	0.00	60.90	1	2,098	0.05%
2021/09/27	2	61.60	0	0.00	61.70	2	2,137	0.09%
2021/09/23	1	62.10	0	0.00	61.80	1	2,166	0.05%
2021/09/15	2	63.40	0	0.00	63.40	2	2,172	0.09%
2021/09/14	1	64.30	0	0.00	64.30	1	2,165	0.05%
2021/09/10	1	71.30	0	0.00	71.60	1	2,159	0.05%
2021/09/09	2	71.30	8.5	71.44	71.10	-6.5	2,118	-0.31%
2021/09/08	1	71.70	0	0.00	71.70	1	2,105	0.05%
2021/09/07	0	0.00	1	72.20	73.00	-1	2,105	-0.05%
2021/09/06	0	0.00	1	73.80	71.10	-1	2,104	-0.05%
2021/09/03	0	0.00	1	73.00	73.00	-1	2,136	-0.05%
2021/09/02	2	72.10	4	72.78	72.50	-2	2,150	-0.09%
2021/08/31	0	0.00	4	71.33	71.00	-4	2,162	-0.19%
2021/08/30	0	0.00	3	70.50	70.40	-3	2,211	-0.14%
2021/08/27	0	0.00	2	70.30	69.80	-2	2,328	-0.09%
2021/08/26	1	69.70	3	69.93	70.00	-2	2,569	-0.08%
2021/08/19	6	67.52	0	0.00	67.50	6	2,879	0.21%
2021/08/18	0	0.00	1	67.50	69.00	-1	2,896	-0.03%
2021/08/17	4	68.30	0	0.00	68.00	4	2,964	0.13%
2021/08/16	2	68.70	0	0.00	68.90	2	3,071	0.07%
2021/08/13	4	69.55	3	71.10	69.40	1	3,210	0.03%
2021/08/12	1	68.30	0	0.00	68.50	1	3,172	0.03%
2021/08/11	3	68.23	20	68.30	68.50	-17	3,241	-0.52%
2021/08/10	2	69.80	0	0.00	69.30	2	3,262	0.06%
2021/08/09	0	0.00	1	72.00	70.60	-1	3,322	-0.03%
2021/08/06	2	70.90	0	0.00	70.90	2	3,325	0.06%
2021/08/05	4	70.43	0	0.00	70.50	4	3,412	0.12%
2021/08/04	15	71.46	2	71.65	71.30	13	3,534	0.37%
2021/08/03	0	0.00	2	71.90	70.90	-2	3,530	-0.06%
2021/08/02	0	0.00	7	71.76	71.70	-7	3,501	-0.20%
2021/07/30	1	70.80	19	70.57	70.20	-18	3,434	-0.52%
2021/07/29	0	0.00	9	69.71	70.20	-9	3,366	-0.27%
2021/07/28	6	67.82	0	0.00	67.90	6	3,334	0.18%
2021/07/27	1	69.40	1	68.60	68.60	0	3,358	0.00%
2021/07/26	0	0.00	2	69.20	69.20	-2	3,370	-0.06%
2021/07/23	7	68.14	0	0.00	68.00	7	3,370	0.21%
2021/07/22	2	67.80	0	0.00	68.20	2	3,386	0.06%
2021/07/20	8	69.68	2	69.65	69.10	6	3,385	0.18%
2021/07/19	1	69.20	3	69.43	69.40	-2	3,345	-0.06%
2021/07/16	1	69.00	0	0.00	68.50	1	3,372	0.03%
2021/07/15	0	0.00	3	69.00	68.90	-3	3,405	-0.09%
2021/07/12	4	66.98	0	0.00	66.60	4	3,405	0.12%
2021/07/05	1	68.20	0	0.00	68.50	1	3,651	0.03%
2021/07/02	1	68.50	0	0.00	68.20	1	3,644	0.03%
2021/07/01	0	0.00	1	69.40	68.70	-1	3,652	-0.03%
2021/06/30	0	0.00	2	69.50	69.80	-2	3,669	-0.05%
2021/06/29	3	68.47	0	0.00	68.40	3	3,684	0.08%
2021/06/28	1	68.40	0	0.00	68.70	1	3,719	0.03%
2021/06/25	3	68.93	0	0.00	68.60	3	3,892	0.08%
2021/06/24	1	69.00	0	0.00	68.90	1	3,913	0.03%
2021/06/22	2	68.75	1	68.70	68.70	1	3,920	0.03%
2021/06/21	4	69.18	1	68.80	68.80	3	3,946	0.08%
2021/06/18	1	70.00	0	0.00	70.50	1	3,920	0.03%
2021/06/17	2	69.60	0	0.00	70.00	2	3,925	0.05%
2021/06/16	3	70.33	2	70.40	70.10	1	3,921	0.03%
2021/06/15	1	70.50	0	0.00	70.60	1	3,925	0.03%
2021/06/11	1	72.40	3	72.25	71.20	-2	3,909	-0.05%
2021/06/10	0	0.00	3	72.93	72.90	-3	3,849	-0.08%
2021/06/09	3	72.10	3	73.00	72.20	0	3,801	0.00%
2021/06/08	0	0.00	3	72.93	72.80	-3	3,766	-0.08%
2021/06/04	2	71.70	3	72.60	71.50	-1	3,661	-0.03%
2021/06/03	8	71.69	8	72.51	72.30	0	3,561	0.00%
2021/06/02	10	70.00	12	70.22	70.50	-2	3,363	-0.06%
2021/05/31	3	67.37	1	67.50	67.70	2	3,309	0.06%
2021/05/28	1	68.90	1	69.10	68.90	0	3,293	0.00%
2021/05/27	0	0.00	2	69.30	69.30	-2	3,257	-0.06%
2021/05/25	4	67.75	0	0.00	67.60	4	3,215	0.12%
2021/05/24	2	68.60	0	0.00	69.40	2	3,149	0.06%
2021/05/21	1	69.50	7	69.07	70.00	-6	3,067	-0.20%
2021/05/19	5	66.44	2	65.80	66.30	3	2,942	0.10%
2021/05/17	0	0.00	4.1	66.83	65.80	-4.1	2,854	-0.14%
2021/05/13	6	65.57	0	0.00	64.70	6	2,752	0.22%
2021/05/12	0	0.00	4	67.88	66.30	-4	2,655	-0.15%
2021/05/11	3	63.07	1	63.50	62.80	2	2,507	0.08%
2021/05/10	2	65.40	2	64.90	64.90	0	2,494	0.00%
2021/05/06	1	62.80	0	0.00	61.80	1	2,484	0.04%
2021/05/05	3	62.67	0	0.00	62.50	3	2,473	0.12%
2021/05/03	2	67.05	0	0.00	65.00	2	2,461	0.08%
2021/04/29	0	0.00	2	67.60	66.90	-2	2,474	-0.08%
2021/04/26	2	67.20	3	66.90	66.90	-1	2,499	-0.04%
2021/04/23	2	67.00	0	0.00	67.10	2	2,497	0.08%
2021/04/22	2	68.20	0	0.00	67.30	2	2,517	0.08%
2021/04/19	0	0.00	0.8	69.40	69.50	-0.8	2,484	-0.03%
2021/04/16	1	69.80	2	69.45	69.40	-1	2,488	-0.04%
2021/04/13	0	0.00	3	70.30	69.30	-3	2,498	-0.12%
2021/04/12	8	70.29	8	70.49	70.50	0	2,447	0.00%
2021/04/08	1	67.60	0	0.00	68.00	1	2,345	0.04%
2021/04/07	1	67.80	0	0.00	67.80	1	2,339	0.04%
2021/04/06	1	67.80	0	0.00	67.20	1	2,337	0.04%
2021/03/30	6	70.02	6	70.95	69.60	0	2,324	0.00%
2021/03/24	0	0.00	1	70.10	69.20	-1	2,399	-0.04%
2021/03/23	0	0.00	0.7	67.70	68.00	-0.7	2,398	-0.03%
2021/03/19	2	68.90	1	69.10	68.90	1	2,505	0.04%
2021/03/18	2	68.95	0	0.00	68.80	2	2,661	0.08%
2021/03/10	1	69.20	3	68.90	68.70	-2	2,677	-0.07%
2021/03/09	0	0.00	1	68.00	68.20	-1	2,652	-0.04%
2021/03/05	2	69.80	3	68.27	69.60	-1	2,625	-0.04%
2021/02/25	0	0.00	0.1	66.00	66.40	-0.1	2,645	-0.01%
2021/02/23	0	0.00	1	65.40	65.70	-1	2,627	-0.04%
2021/02/19	0	0.00	4	65.35	65.50	-4	2,577	-0.16%
2021/02/18	0.1	63.80	2	63.40	64.10	-1.9	2,572	-0.07%
2021/02/17	2	60.90	0	0.00	61.60	2	2,578	0.08%
2021/02/02	0.1	60.50	0	0.00	60.50	0.1	2,776	0.00%
2021/02/01	0.7	60.30	0	0.00	60.30	0.7	2,792	0.02%
2021/01/25	0	0.00	2	62.15	63.20	-2	2,854	-0.07%
2021/01/22	7	59.57	3	59.50	59.50	4	2,833	0.14%
2021/01/21	2	61.05	0	0.00	60.40	2	2,807	0.07%
2021/01/11	2	67.70	0	0.00	67.70	2	2,712	0.07%
2021/01/07	0	0.00	1	70.30	70.00	-1	2,697	-0.04%
2021/01/06	1	69.50	0	0.00	69.20	1	2,705	0.04%
2021/01/04	0	0.00	1	68.60	69.00	-1	2,693	-0.04%
2020/12/30	2	68.80	0.1	68.90	68.80	1.9	2,662	0.07%
2020/12/29	2	68.70	0	0.00	68.50	2	2,675	0.07%
2020/12/25	2	69.10	0	0.00	69.10	2	2,697	0.07%
2020/12/24	3	69.70	0	0.00	69.70	3	2,662	0.11%
2020/12/23	4	69.58	0	70.20	69.20	4	2,695	0.15%
2020/12/22	6	72.30	0	0.00	69.10	6	2,812	0.21%
2020/12/21	2	72.85	3	73.90	73.60	-1	2,816	-0.04%
2020/12/18	0	0.00	5	71.68	72.20	-5	2,733	-0.18%
2020/12/16	0	0.00	5	70.64	70.30	-5	2,804	-0.18%
2020/12/15	1	68.60	0	0.00	68.60	1	2,823	0.04%
2020/12/14	8	69.88	8	70.00	69.70	0	2,821	0.00%
2020/12/11	0	0.00	1	66.20	66.40	-1	2,751	-0.04%
2020/12/10	1	65.80	0.2	65.50	65.30	0.8	2,785	0.03%
2020/12/04	0.5	65.80	0.1	66.10	65.50	0.4	3,541	0.01%
2020/12/03	0.4	66.00	1	66.10	66.10	-0.6	3,898	-0.01%
2020/12/02	3	66.50	1	67.80	66.40	2	4,002	0.05%
2020/12/01	0	0.00	3	67.40	67.50	-3	4,057	-0.07%
2020/11/30	1	67.20	0	0.00	66.60	1	4,107	0.02%
2020/11/27	1	65.50	0	0.00	65.60	1	4,143	0.02%
2020/11/26	2	65.20	0	0.00	65.20	2	4,291	0.05%
2020/11/24	4	65.55	1	65.50	65.90	3	4,646	0.06%
2020/11/23	1	68.30	0	0.00	68.30	1	5,065	0.02%
2020/11/18	2	68.10	0	0.00	68.00	2	5,427	0.04%
2020/11/17	2	68.50	1	68.70	68.60	1	5,460	0.02%
2020/11/16	2	69.71	3	69.47	69.40	-1	5,590	-0.02%
2020/11/13	2	69.90	8	69.53	69.40	-6	5,688	-0.11%
2020/11/11	0	0.00	0	66.60	67.00	0	5,685	0.00%
2020/11/09	2	66.00	0	0.00	66.00	2	5,801	0.03%
2020/11/06	0.5	67.00	0	0.00	66.80	0.5	5,841	0.01%
2020/10/29	0	0.00	2	63.10	64.00	-2	6,320	-0.03%
2020/10/26	0	0.00	5	66.10	65.70	-5	6,598	-0.08%
2020/10/23	2	66.50	0	0.00	66.50	2	6,813	0.03%
2020/10/22	2	66.90	0	0.00	66.40	2	7,089	0.03%
2020/10/21	0	0.00	0.3	67.30	67.20	-0.3	7,348	0.00%
2020/10/20	0	0.00	1	67.70	67.30	-1	7,552	-0.01%
2020/10/19	1	66.90	0	0.00	67.50	1	7,781	0.01%
2020/10/14	5	69.40	2	69.30	69.50	3	9,027	0.03%
2020/10/13	0	0.00	1	67.90	67.60	-1	9,587	-0.01%
2020/10/12	2	66.70	0	0.00	66.70	2	10,028	0.02%
2020/10/05	2	69.75	2	69.50	69.50	0	13,363	0.00%
2020/09/28	3	67.70	3	67.80	67.80	0	14,310	0.00%
2020/09/24	2	69.20	0	0.00	68.70	2	14,653	0.01%
2020/09/22	3	72.77	1	71.70	71.10	2	15,679	0.01%
2020/09/21	3	73.40	1	73.90	73.40	2	15,669	0.01%
2020/09/18	1	72.90	0	0.00	73.30	1	15,890	0.01%
2020/09/17	2	74.20	0	0.00	74.00	2	16,052	0.01%
2020/09/16	2	73.90	0	0.00	73.90	2	16,156	0.01%
2020/09/15	0	0.00	1	75.60	75.40	-1	16,259	-0.01%
2020/09/14	0	0.00	20.1	74.60	74.90	-20.1	16,342	-0.12%
2020/09/11	9	75.32	4	75.77	74.90	5	16,494	0.03%
2020/09/10	6.3	80.15	6	79.52	78.70	0.3	16,355	0.00%
2020/09/09	23	80.33	19	80.06	79.60	4	16,316	0.02%
2020/09/08	27	82.24	10	83.20	83.50	17	16,168	0.11%
2020/09/07	4	79.70	4	78.00	78.00	0	15,895	0.00%
2020/09/04	4	78.70	4	78.10	77.70	0	15,958	0.00%
2020/09/01	6	81.45	10	81.29	80.10	-4	16,713	-0.02%
2020/08/31	6	81.67	5	80.22	80.30	1	16,969	0.01%
2020/08/28	14	82.73	12	82.83	80.90	2	17,536	0.01%
2020/08/27	24	80.43	41	80.56	82.90	-17	17,363	-0.10%
2020/08/25	6	75.17	7	75.31	74.90	-1	16,943	-0.01%
2020/08/21	6	72.92	5	73.04	73.00	1	16,766	0.01%
2020/08/20	3	71.90	3	72.33	72.50	0	16,894	0.00%
2020/08/19	21	74.48	19	75.01	74.00	2	16,832	0.01%
2020/08/18	0	0.00	3	74.53	73.90	-3	16,815	-0.02%
2020/08/17	1	71.70	3	71.97	71.90	-2	16,849	-0.01%
2020/08/14	4	71.43	4	71.95	71.60	0	17,034	0.00%
2020/08/12	10	71.32	5	71.80	71.20	5	16,978	0.03%
2020/08/11	4	71.65	0	0.00	71.30	4	16,935	0.02%
2020/08/10	5	74.90	7	74.84	73.70	-2	16,836	-0.01%
2020/08/07	1	73.60	3	74.10	73.10	-2	16,780	-0.01%
2020/08/06	1	73.90	0	0.00	73.60	1	16,737	0.01%
2020/08/05	0	0.00	1	78.50	77.60	-1	16,642	-0.01%
2020/08/04	2	76.80	0	0.00	76.20	2	16,504	0.01%
2020/08/03	4.7	77.04	7	76.93	77.20	-2.3	16,429	-0.01%
2020/07/31	5	74.80	5	74.80	74.60	0	16,285	0.00%
2020/07/30	5	75.00	8	74.60	74.40	-3	16,278	-0.02%
2020/07/29	13	74.04	13	74.45	73.50	0	16,244	0.00%
2020/07/28	17	74.32	17	73.53	73.10	0	16,024	0.00%
2020/07/27	8	74.74	1	72.20	72.50	7	15,749	0.04%
2020/07/24	10	77.56	9	77.51	75.70	1	15,487	0.01%
2020/07/23	9	80.98	6	81.35	79.30	3	15,306	0.02%
2020/07/22	28	81.84	34	82.44	81.60	-6	15,082	-0.04%
2020/07/21	13	80.55	11	81.77	80.40	2	14,698	0.01%
2020/07/20	79	76.45	78	76.82	79.80	1	14,369	0.01%
2020/07/17	20	81.19	16	81.44	78.20	4	13,837	0.03%
2020/07/16	27	88.91	16	88.35	86.80	11	13,266	0.08%
2020/07/15	25	88.70	28	88.83	86.60	-3	12,856	-0.02%
2020/07/14	18	90.02	13	87.41	87.60	5	12,313	0.04%
2020/07/13	15	93.70	7	94.00	90.40	8	11,629	0.07%
2020/07/10	30.1	90.78	33	91.57	92.10	-3	10,778	-0.03%
2020/07/09	8	77.56	26	86.40	86.40	-18	9,478	-0.19%
2020/07/08	9	78.70	5	78.46	78.60	4	9,022	0.04%
2020/07/07	12	76.63	12	76.36	75.60	0	8,707	0.00%
2020/07/06	4	80.23	8	80.40	79.50	-4	8,444	-0.05%
2020/07/03	20	80.18	14	79.91	79.30	6	8,218	0.07%
2020/07/02	8	79.70	12	80.36	79.20	-4	7,905	-0.05%
2020/07/01	23	77.71	9	78.96	80.90	14	7,421	0.19%
2020/06/30	3	74.50	0	0.00	75.00	3	6,760	0.04%
2020/06/29	2	73.90	1	76.20	74.10	1	6,690	0.01%
2020/06/24	16	76.23	6	77.57	73.60	10	6,415	0.16%
2020/06/23	7	76.29	5	78.00	77.50	2	6,160	0.03%
2020/06/22	8	76.98	3	76.13	77.00	5	6,017	0.08%
2020/06/19	1	78.80	1	78.00	78.00	0	5,827	0.00%
2020/06/18	2	80.40	4.3	81.15	80.90	-2.3	5,686	-0.04%
2020/06/17	3	79.07	0	0.00	77.80	3	5,480	0.05%
2020/06/16	2	79.75	1	77.10	77.10	1	5,344	0.02%
2020/06/15	2	78.65	2	79.00	78.50	0	5,279	0.00%
2020/06/12	0	0.00	1	75.00	75.00	-1	5,111	-0.02%
2020/06/11	2	76.30	3	76.87	73.60	-1	5,070	-0.02%
2020/06/10	1.1	78.09	1	82.00	80.10	0.1	4,906	0.00%
2020/06/09	0	0.00	1	73.90	76.60	-1	4,727	-0.02%
2020/06/08	13	79.21	8	79.13	78.00	5	4,441	0.11%
2020/06/05	8	77.23	4	77.75	78.00	4	3,973	0.10%
2020/06/04	33	76.27	25	76.29	76.40	8	3,565	0.22%
2020/06/02	0	0.00	2	61.80	63.20	-2	2,848	-0.07%
2020/06/01	0	0.00	1	57.70	57.50	-1	2,612	-0.04%
2020/05/27	1	59.80	2	60.20	58.00	-1	2,500	-0.04%
2020/05/26	10	59.41	10	59.70	57.80	0	2,303	0.00%
2020/05/22	1	57.00	0	0.00	56.40	1	2,100	0.05%
2020/05/21	1	54.80	12	54.81	57.80	-11	1,941	-0.57%
2020/05/20	10	53.40	2	52.65	52.60	8	1,730	0.46%
2020/05/19	1	50.70	5	50.80	51.30	-4	1,706	-0.23%
2020/05/15	0	0.00	1	48.80	49.65	-1	1,666	-0.06%
2020/05/08	0	0.00	5	50.02	49.90	-5	1,598	-0.31%
2020/05/07	7	50.70	0	0.00	50.80	7	1,595	0.44%
2020/05/06	7	51.43	7	51.29	50.00	0	1,580	0.00%
2020/05/05	6	49.72	5	50.40	50.90	1	1,499	0.07%
2020/04/28	0.1	48.00	0	0.00	47.90	0.1	1,473	0.01%
2020/04/23	0	0.00	2	44.95	45.20	-2	1,450	-0.14%
2020/04/22	1	44.35	0	0.00	44.25	1	1,426	0.07%
2020/04/20	4	46.25	2	46.10	46.20	2	1,367	0.15%
2020/04/09	0	0.00	8	40.90	40.70	-8	1,289	-0.62%
2020/04/08	4	40.15	0	0.00	40.70	4	1,280	0.31%
2020/04/07	5	40.16	0	0.00	40.00	5	1,274	0.39%
2020/04/06	4	39.75	4	40.20	40.00	0	1,261	0.00%
2020/03/20	0	0.00	0.3	35.20	35.20	-0.3	1,096	-0.03%
2020/03/17	3	37.45	0	0.00	37.35	3	1,018	0.29%
2020/03/16	0	0.00	1	42.05	41.45	-1	956	-0.10%
2020/03/11	2	51.00	0	0.00	50.50	2	872	0.23%
2020/03/10	0	0.00	1	50.10	51.60	-1	869	-0.12%
2020/03/06	3	54.67	2	54.70	54.40	1	843	0.12%
2020/03/04	2	51.30	0	0.00	51.20	2	777	0.26%
2020/02/26	0	0.00	2	53.60	53.10	-2	808	-0.25%
2020/02/25	2	52.70	0	0.00	53.30	2	826	0.24%
2020/02/24	0	0.00	0.4	53.10	53.10	-0.4	822	-0.05%
2020/02/21	1	53.90	2	54.10	54.20	-1	816	-0.12%
2020/02/06	2	52.60	0	0.00	53.00	2	1,015	0.20%
2020/01/15	15	58.00	15	57.70	57.70	0	1,386	0.00%
2019/12/24	0	0.00	1	60.20	60.00	-1	1,355	-0.07%
2019/12/17	0	0.00	0.5	59.30	59.30	-0.5	1,389	-0.03%
2019/12/06	2	60.20	0	0.00	60.20	2	1,411	0.14%
2019/12/02	2	60.90	0	0.00	60.80	2	1,414	0.14%
2019/11/22	0	0.00	2	61.90	62.00	-2	1,410	-0.14%
2019/11/18	2	60.20	0	0.00	60.20	2	1,417	0.14%
2019/11/13	0	0.00	0.1	61.90	61.80	-0.1	1,560	-0.01%
2019/11/12	0	0.00	0.2	63.50	63.40	-0.2	1,575	-0.01%
2019/11/08	0	0.00	2	68.10	67.10	-2	1,559	-0.13%
2019/11/07	2	69.00	1	68.10	68.10	1	1,528	0.07%
2019/11/04	0	0.00	6	68.50	67.80	-6	1,380	-0.43%
2019/11/01	2	67.90	2	67.50	67.70	0	1,353	0.00%
2019/10/31	7	67.11	0	0.00	66.70	7	1,298	0.54%
2019/10/30	12	64.45	12	65.18	66.10	0	1,064	0.00%
2019/10/29	0	0.00	1	60.10	60.10	-1	955	-0.10%
2019/10/28	3	58.70	0	0.00	58.90	3	998	0.30%
2019/10/22	0	0.00	4	59.85	59.30	-4	1,052	-0.38%
2019/10/18	4	59.05	0	0.00	59.00	4	1,067	0.37%
2019/10/07	0	0.00	0.3	58.70	58.70	-0.3	1,177	-0.03%
2019/09/18	5	59.00	0	0.00	58.80	5	1,372	0.36%
2019/09/17	1	59.00	0	0.00	59.00	1	1,374	0.07%
2019/09/09	0	0.00	2	61.10	61.00	-2	1,409	-0.14%
2019/08/26	0	0.00	2	61.00	60.30	-2	1,443	-0.14%
2019/08/19	1	62.50	1	63.40	61.70	0	1,405	0.00%
2019/08/16	3	61.50	3	62.30	62.20	0	1,382	0.00%
2019/08/15	1	76.50	1	77.40	77.30	0	1,278	0.00%
2019/08/14	0	0.00	2	78.10	78.40	-2	1,249	-0.16%
2019/08/13	1	77.30	1	76.40	76.90	0	1,242	0.00%
2019/08/12	2	77.70	0	0.00	77.20	2	1,251	0.16%
2019/08/07	0	0.00	2	78.00	77.50	-2	1,277	-0.16%
2019/08/02	1	77.20	1	77.80	77.90	0	1,280	0.00%
2019/08/01	2	79.55	0	0.00	79.20	2	1,273	0.16%
2019/07/26	2	83.20	2	83.70	83.30	0	1,244	0.00%
2019/07/22	2	82.60	1	83.30	82.30	1	1,277	0.08%
2019/07/19	1	81.60	1	82.10	82.30	0	1,275	0.00%
2019/07/18	3	82.93	2	83.30	81.90	1	1,277	0.08%
2019/07/17	0	0.00	10	82.67	82.60	-10	1,261	-0.79%
2019/07/12	1	80.70	1	80.30	80.30	0	1,295	0.00%
2019/07/10	6	82.67	6	81.60	81.60	0	1,327	0.00%
2019/07/09	1	81.70	0	0.00	82.00	1	1,335	0.07%
2019/07/08	3	81.90	0	0.00	81.40	3	1,358	0.22%
2019/07/05	10	81.92	0	0.00	82.80	10	1,407	0.71%
2019/07/04	0	0.00	3	81.27	82.40	-3	1,426	-0.21%
2019/07/03	2	79.50	3	80.17	80.20	-1	1,391	-0.07%
2019/07/02	0	0.00	6	79.65	80.00	-6	1,416	-0.42%
2019/07/01	0	0.00	2	77.80	78.10	-2	1,433	-0.14%
2019/06/28	0	0.00	2	77.10	77.40	-2	1,452	-0.14%
2019/06/24	3	76.73	0	0.00	76.80	3	1,599	0.19%
2019/06/21	3	77.23	2	77.75	77.60	1	1,776	0.06%
2019/06/20	1	76.70	2	76.85	76.80	-1	1,846	-0.05%
2019/06/18	1	77.10	1	76.70	76.70	0	2,029	0.00%
2019/06/17	5	77.88	5	78.26	77.80	0	2,131	0.00%
2019/06/12	0	0.00	1	76.40	77.30	-1	2,334	-0.04%
2019/06/06	5	74.66	0	0.00	74.50	5	2,601	0.19%
2019/06/04	3	75.50	0	0.00	75.30	3	2,745	0.11%
2019/05/30	0	0.00	14	74.88	75.00	-14	3,191	-0.44%
2019/05/29	1	75.00	1	74.60	74.40	0	3,310	0.00%
2019/05/22	2	78.10	2	78.80	76.80	0	3,416	0.00%
2019/05/09	1	78.20	1	78.10	78.10	0	3,580	0.00%
2019/05/08	0	0.00	13	78.60	80.00	-13	3,592	-0.36%
2019/04/25	1	79.50	13	80.14	79.40	-12	3,913	-0.31%
2019/04/22	5	80.30	5	81.30	80.70	0	3,948	0.00%
2019/04/18	0	0.00	2	80.70	79.20	-2	4,004	-0.05%
2019/04/15	1	82.40	0	0.00	81.50	1	4,160	0.02%
2019/04/12	0	0.00	2	80.90	82.00	-2	4,231	-0.05%
2019/04/11	0	0.00	2	82.10	80.50	-2	4,288	-0.05%
2019/04/10	3	83.10	0	0.00	82.70	3	4,239	0.07%
2019/04/09	3	83.70	0	0.00	83.70	3	4,220	0.07%
2019/04/08	2	85.00	0	0.00	84.20	2	4,205	0.05%
2019/04/03	1	86.30	5	86.24	85.40	-4	4,162	-0.10%
2019/04/02	4	83.68	6	84.35	83.40	-2	4,100	-0.05%
2019/04/01	13	84.07	1	84.40	83.70	12	4,091	0.29%
2019/03/29	1	83.40	0	0.00	83.20	1	4,068	0.02%
2019/03/28	8	85.18	2	83.60	83.60	6	4,060	0.15%
2019/03/27	3	86.03	1	85.70	85.00	2	4,029	0.05%
2019/03/26	4	85.48	0	0.00	84.40	4	3,986	0.10%
2019/03/25	6	88.85	1	88.70	88.20	5	3,822	0.13%
2019/03/22	1	88.50	6	89.73	90.60	-5	3,756	-0.13%
2019/03/21	1	88.50	0	0.00	87.40	1	3,612	0.03%
2019/03/20	2	86.05	2	86.30	87.60	0	3,573	0.00%
2019/03/19	2	89.60	1	86.50	86.50	1	3,484	0.03%
2019/03/18	3	92.33	1	91.80	91.80	2	3,465	0.06%
2019/03/15	1	92.10	2	93.55	93.00	-1	3,458	-0.03%
2019/03/14	3	92.10	3	92.97	93.60	0	3,398	0.00%
2019/03/13	7	89.29	8	89.46	89.70	-1	3,285	-0.03%
2019/03/12	11	87.15	0	0.00	86.80	11	3,232	0.34%
2019/03/11	1	88.00	0	0.00	87.60	1	3,250	0.03%
2019/03/08	17	87.60	3	88.20	89.00	14	3,233	0.43%
2019/03/07	2	88.10	7	88.49	87.10	-5	3,171	-0.16%
2019/03/06	6	87.40	3	86.83	86.30	3	3,003	0.10%
2019/03/05	7	84.57	6	85.00	85.20	1	2,979	0.03%
2019/03/04	1	83.50	7	80.29	83.50	-6	2,870	-0.21%
2019/02/27	2	78.00	2	79.30	78.40	0	2,779	0.00%
2019/02/26	0	0.00	1	79.40	78.70	-1	2,800	-0.04%
2019/02/25	3	78.93	2	78.40	78.70	1	2,848	0.04%
2019/02/15	1	80.00	0	0.00	80.10	1	3,209	0.03%
2019/01/30	0	0.00	4	81.80	81.00	-4	3,143	-0.13%
2019/01/28	4	82.40	1	81.10	81.40	3	3,161	0.09%
2019/01/25	0	0.00	3	80.10	79.70	-3	3,169	-0.09%
2019/01/24	7	80.64	3	80.10	80.10	4	3,216	0.12%
2019/01/23	0	0.00	0.1	79.20	79.50	-0.1	3,185	0.00%
2019/01/09	0	0.00	1	75.40	75.00	-1	3,092	-0.03%
2019/01/08	6	76.35	5	76.70	76.00	1	3,124	0.03%
2019/01/07	0	0.00	1	75.00	76.50	-1	3,082	-0.03%
2019/01/04	4	72.83	5	72.66	73.20	-1	3,039	-0.03%
2019/01/03	4	72.00	2	72.30	71.60	2	3,045	0.07%
2019/01/02	1	68.30	0	0.00	68.80	1	3,040	0.03%
2018/12/28	0	0.00	2	67.30	68.00	-2	3,049	-0.07%
2018/12/27	1	66.90	0	0.00	66.90	1	3,080	0.03%
2018/12/21	1	69.70	0	0.00	69.70	1	3,133	0.03%
2018/12/18	2	69.80	0	0.00	69.70	2	3,102	0.06%
2018/12/12	1	72.30	0	0.00	72.30	1	3,172	0.03%
2018/12/11	1	68.80	2	70.05	71.70	-1	3,180	-0.03%
2018/12/10	1	72.30	2	70.90	70.80	-1	3,139	-0.03%
2018/12/06	1	75.00	4	73.68	71.00	-3	3,193	-0.09%
2018/12/05	1	75.30	2	74.30	74.40	-1	3,229	-0.03%
2018/12/04	5	77.20	5	76.30	76.00	0	3,286	0.00%
2018/11/30	1	74.20	0	0.00	74.70	1	3,301	0.03%
2018/11/28	2	75.35	1	75.00	74.70	1	3,275	0.03%
2018/11/26	1	71.70	1	71.50	72.00	0	3,380	0.00%
2018/11/23	0	0.00	1	70.40	70.80	-1	3,377	-0.03%
2018/11/22	1	70.80	0	0.00	70.40	1	3,383	0.03%
2018/11/21	1	71.70	1	72.50	72.50	0	3,388	0.00%
2018/11/19	2	71.30	2	71.80	71.50	0	3,335	0.00%
2018/11/16	3	69.70	2	70.40	70.00	1	3,313	0.03%
2018/11/15	6	70.30	5	68.80	69.10	1	3,337	0.03%
2018/11/02	6	59.68	12	60.73	62.40	-6	3,754	-0.16%
2018/11/01	20	60.43	2	60.35	60.60	18	3,763	0.48%
2018/10/31	0	0.00	2	57.90	57.20	-2	3,801	-0.05%
2018/10/26	2	58.80	0	0.00	55.30	2	4,005	0.05%
2018/10/22	1	60.20	0	0.00	60.40	1	4,499	0.02%
2018/10/18	0	0.00	1	61.20	59.90	-1	5,150	-0.02%
2018/10/17	1	62.20	0	0.00	61.60	1	5,621	0.02%
2018/10/12	1	59.90	1	59.00	59.80	0	5,863	0.00%
2018/10/11	1	58.50	0	0.00	58.20	1	6,062	0.02%
2018/10/08	0	0.00	1	70.30	68.80	-1	6,475	-0.02%
2018/10/05	1	73.20	3.1	71.55	70.10	-2.1	6,659	-0.03%
2018/10/03	1	73.00	1	72.10	72.10	0	7,145	0.00%
2018/09/26	1	74.20	0	0.00	73.70	1	7,263	0.01%
2018/09/25	0	0.00	1	75.10	74.70	-1	7,293	-0.01%
2018/09/21	7	73.64	6	73.85	74.70	1	7,337	0.01%
2018/09/18	0	0.00	0	73.40	73.40	0	7,336	0.00%
2018/09/17	1	76.20	1	75.30	75.10	0	7,368	0.00%
2018/09/13	11	76.29	11	76.85	75.30	0	7,530	0.00%
2018/09/12	0.8	74.50	1	74.00	74.60	-0.2	7,499	0.00%
2018/09/11	4	72.98	4	74.30	75.00	0	7,505	0.00%
2018/09/10	0	0.00	4	71.08	70.10	-4	7,444	-0.05%
2018/09/07	0	0.00	1	73.60	74.80	-1	7,371	-0.01%
2018/09/05	1	81.00	0	0.00	80.30	1	7,415	0.01%
2018/09/03	0	0.00	1	82.00	80.20	-1	7,434	-0.01%
2018/08/31	4	82.65	4	82.75	82.00	0	7,390	0.00%
2018/08/30	0	0.00	1	80.00	79.70	-1	7,254	-0.01%
2018/08/29	1	79.80	0	0.00	78.70	1	7,236	0.01%
2018/08/28	3	81.10	2	80.60	79.70	1	7,222	0.01%
2018/08/27	2	79.00	1	79.50	79.30	1	7,189	0.01%
2018/08/24	1	79.20	10	78.98	79.40	-9	7,259	-0.12%
2018/08/23	4	80.00	4	81.80	80.00	0	7,250	0.00%
2018/08/22	10	82.02	3	82.73	81.40	7	7,219	0.10%
2018/08/21	11	79.37	11	80.60	82.50	0	7,143	0.00%
2018/08/17	2	78.15	1	77.00	76.40	1	6,972	0.01%
2018/08/16	3	78.37	3	77.80	78.30	0	6,917	0.00%
2018/08/14	2	78.25	2	75.60	77.70	0	6,881	0.00%
2018/08/13	7	81.39	5	79.36	79.50	2	6,751	0.03%
2018/08/10	3	89.27	1	88.20	88.00	2	6,639	0.03%
2018/08/09	1	88.60	3	89.97	90.30	-2	6,609	-0.03%
2018/08/08	1	94.80	1	94.90	94.80	0	6,691	0.00%
2018/08/07	6	94.73	8	94.71	93.70	-2	6,647	-0.03%
2018/08/06	9	98.71	1	99.70	97.60	8	6,544	0.12%
2018/08/03	1	95.90	2	96.30	97.10	-1	6,478	-0.02%
2018/08/01	6	97.63	6	96.72	96.70	0	6,341	0.00%
2018/07/31	8	94.60	9	93.82	93.60	-1	6,234	-0.02%
2018/07/30	2	95.25	2	93.30	93.30	0	6,161	0.00%
2018/07/27	4	98.80	2	99.55	98.60	2	6,046	0.03%
2018/07/26	5	96.80	8	98.08	99.00	-3	5,854	-0.05%
2018/07/25	11	91.22	14	91.73	92.80	-3	5,513	-0.05%
2018/07/24	22	92.74	25	93.28	91.10	-3	5,344	-0.06%
2018/07/23	2	90.10	6	89.20	88.80	-4	4,909	-0.08%
2018/07/20	2	90.20	4	90.00	88.70	-2	4,937	-0.04%
2018/07/19	2	92.40	1	92.40	92.40	1	4,921	0.02%
2018/07/18	6	90.73	3.8	89.64	92.50	2.2	5,110	0.04%
2018/07/17	16	91.33	26	91.12	90.40	-10	4,912	-0.20%
2018/07/16	6	87.45	13	88.91	90.70	-7	4,614	-0.15%
2018/07/13	26	82.04	4	83.05	82.50	22	4,439	0.50%
2018/07/12	12	78.51	7.3	78.84	80.20	4.7	4,247	0.11%
2018/07/11	5	77.20	7	77.59	78.00	-2	4,027	-0.05%
2018/07/10	1	73.30	0	0.00	73.60	1	3,718	0.03%
2018/07/06	2	67.60	0	0.00	68.20	2	3,616	0.06%
2018/07/05	0	0.00	2	68.10	68.20	-2	3,645	-0.05%
2018/07/03	1	72.40	0	0.00	70.80	1	3,772	0.03%
2018/06/28	1	71.70	1	70.40	70.40	0	3,754	0.00%
2018/06/27	1	73.30	4	71.63	71.50	-3	3,751	-0.08%
2018/06/26	2	73.15	3	72.13	72.50	-1	3,753	-0.03%
2018/06/25	1	74.10	0	0.00	73.20	1	3,771	0.03%
2018/06/22	4	71.35	1	71.20	71.00	3	3,630	0.08%
2018/06/21	1	70.70	2	70.70	70.60	-1	3,638	-0.03%
2018/06/19	1	69.70	1	70.70	69.40	0	3,768	0.00%
2018/06/15	1	68.80	1	69.40	68.70	0	3,848	0.00%
2018/06/14	1	69.60	0	0.00	69.60	1	3,833	0.03%
2018/06/13	4	73.60	4	71.68	71.00	0	3,805	0.00%
2018/06/08	0	0.00	3	68.50	68.20	-3	3,594	-0.08%
2018/06/07	0	0.00	2	68.60	68.60	-2	3,587	-0.06%
2018/06/05	1	70.00	1	69.60	69.40	0	3,558	0.00%
2018/06/04	4	69.70	1	68.20	68.90	3	3,532	0.08%
2018/06/01	1	69.50	1	69.50	69.10	0	3,511	0.00%
2018/05/29	0	0.00	1	65.00	65.40	-1	3,367	-0.03%
2018/05/28	1	65.20	0	0.00	65.20	1	3,356	0.03%
2018/05/23	1	67.20	1	67.60	67.70	0	3,296	0.00%
2018/05/18	0	0.00	1	69.90	68.90	-1	3,176	-0.03%
2018/05/17	0	0.00	6	70.40	69.20	-6	3,123	-0.19%
2018/05/16	6	73.80	1	72.50	70.70	5	3,082	0.16%
2018/05/07	1	66.20	0	0.00	67.90	1	2,639	0.04%
2018/05/04	1	66.00	0	0.00	66.00	1	2,606	0.04%
2018/05/03	0	0.00	1	70.30	68.50	-1	2,534	-0.04%
2018/05/02	3	70.07	1	69.20	69.50	2	2,500	0.08%
2018/04/30	0	0.00	3	71.83	70.70	-3	2,442	-0.12%
2018/04/25	6	72.37	45	71.76	73.40	-39	2,069	-1.88%
2018/04/24	1	73.30	3	70.10	69.60	-2	1,943	-0.10%
2018/04/20	2	64.25	1	63.40	63.50	1	1,550	0.06%
2018/04/19	1	62.70	0	0.00	64.30	1	1,529	0.07%
2018/04/16	0	0.00	1	60.80	61.40	-1	1,391	-0.07%
2018/04/13	0	0.00	1	61.50	60.90	-1	1,374	-0.07%
2018/04/12	1	63.60	1	62.10	62.00	0	1,353	0.00%
2018/04/11	1	64.30	1.2	63.08	63.10	-0.2	1,324	-0.01%
2018/04/10	1	65.70	3	65.00	63.60	-2	1,269	-0.16%
2018/04/09	3	64.57	3	63.80	63.80	0	1,173	0.00%
2018/04/03	3	60.90	0	0.00	62.70	3	1,085	0.28%
2018/03/31	0	0.00	4	61.03	61.50	-4	1,001	-0.40%
2018/03/30	0	0.00	3	61.30	60.20	-3	971	-0.31%
2018/03/29	0	0.00	7	62.01	61.20	-7	942	-0.74%
2018/03/28	0	0.00	4	62.55	61.50	-4	882	-0.45%
2018/03/27	24	60.63	0.2	60.40	60.70	23.8	795	2.99%
2018/03/26	5	60.24	1	60.00	60.00	4	747	0.54%
2018/03/23	11	57.22	0	0.00	57.70	11	677	1.62%
2018/03/22	13	60.78	5	61.08	58.70	8	618	1.29%
2018/03/20	4	50.80	0	0.00	51.80	4	336	1.19%
2018/03/16	2	50.60	0	0.00	50.50	2	324	0.62%
2018/03/14	4	50.10	0	0.00	50.90	4	313	1.28%
2018/03/12	1	49.90	0	0.00	49.70	1	302	0.33%
2018/02/07	1	44.20	0	0.00	44.20	1	287	0.35%
2018/02/06	4	44.15	0	0.00	43.00	4	290	1.38%
2018/01/18	0	0.00	2	50.80	50.40	-2	349	-0.57%