券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 462 | -0.22% |
|
| 2024/05/29 | 18 | 27.34 | 1 | 27.15 | 27.00 | 17 | 437 | 3.89% |
|
| 2024/05/28 | 2 | 27.80 | 1 | 26.90 | 26.70 | 1 | 428 | 0.23% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 25.65 | 25.40 | -1 | 434 | -0.23% |
|
| 2024/05/22 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 431 | 0.23% |
|
| 2024/04/26 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 400 | 0.25% |
|
| 2024/04/08 | 1 | 27.30 | 0 | 0.00 | 26.80 | 1 | 347 | 0.29% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 345 | -0.29% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 341 | -0.29% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 26.05 | 25.90 | -2 | 330 | -0.61% |
|
| 2024/02/05 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 721 | 0.14% |
|
| 2023/12/12 | 3 | 25.58 | 0 | 0.00 | 25.55 | 3 | 984 | 0.30% |
|
| 2023/11/20 | 0 | 28.45 | 0 | 0.00 | 28.15 | 0 | 800 | 0.00% |
|
| 2023/11/17 | 1 | 28.10 | 1 | 28.50 | 28.65 | 0 | 788 | 0.00% |
|
| 2023/11/16 | 2 | 27.80 | 3 | 28.23 | 28.35 | -1 | 755 | -0.13% |
|
| 2023/11/15 | 2 | 29.05 | 1 | 28.55 | 28.50 | 1 | 698 | 0.14% |
|
| 2023/11/02 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 400 | 0.25% |
|
| 2023/07/17 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 63 | 7.88% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 41 | -2.43% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 27 | -3.67% |
|
| 2023/02/13 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 32 | 3.10% |
|
| 2022/05/19 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 52 | 1.91% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 34.30 | 35.45 | 0 | 73 | 0.00% |
|
| 2021/10/05 | 2 | 32.95 | 2 | 33.30 | 33.15 | 0 | 299 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 34.80 | 34.65 | -2 | 317 | -0.63% |
|
| 2021/09/30 | 4 | 36.05 | 2 | 36.40 | 35.95 | 2 | 357 | 0.56% |
|
| 2021/06/28 | 0 | 0.00 | 30 | 41.66 | 41.30 | -30 | 907 | -3.31% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 41.00 | 41.95 | -1 | 976 | -0.10% |
|
| 2021/06/16 | 7 | 41.06 | 0 | 0.00 | 41.35 | 7 | 973 | 0.72% |
|
| 2021/06/15 | 23 | 41.47 | 0 | 0.00 | 41.60 | 23 | 978 | 2.35% |
|
| 2021/06/08 | 1 | 45.75 | 0 | 0.00 | 44.50 | 1 | 969 | 0.10% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 40.00 | 39.60 | -1 | 789 | -0.13% |
|
| 2021/05/11 | 1 | 47.90 | 0 | 0.00 | 44.00 | 1 | 758 | 0.13% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 40.20 | 40.70 | -1 | 657 | -0.15% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 29.05 | 29.25 | 0 | 314 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 24.80 | 24.95 | -1 | 104 | -0.96% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 125 | -0.80% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 26.00 | 27.00 | -1 | 239 | -0.42% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 643 | -0.16% |
|
| 2020/06/17 | 1 | 28.10 | 1 | 27.65 | 28.10 | 0 | 643 | 0.00% |
|
| 2020/06/16 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 640 | 0.16% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 29.95 | 29.10 | -2 | 662 | -0.30% |
|
| 2020/06/08 | 2 | 29.45 | 0 | 0.00 | 29.60 | 2 | 648 | 0.31% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 26.35 | 26.15 | -1 | 534 | -0.19% |
|
| 2020/04/16 | 0 | 25.30 | 0 | 0.00 | 24.55 | 0 | 400 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 348 | -0.29% |
|
| 2020/03/23 | 2 | 19.65 | 1 | 18.95 | 19.40 | 1 | 336 | 0.30% |
|
| 2020/03/18 | 1 | 23.50 | 0 | 0.00 | 22.35 | 1 | 319 | 0.31% |
|
| 2020/02/27 | 1 | 39.20 | 0 | 0.00 | 38.50 | 1 | 277 | 0.36% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 266 | -0.75% |
|
| 2020/02/13 | 2 | 42.30 | 0 | 0.00 | 41.55 | 2 | 270 | 0.74% |
|
| 2020/02/12 | 2 | 43.00 | 0 | 0.00 | 42.30 | 2 | 267 | 0.75% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 41.30 | 41.00 | -3 | 257 | -1.17% |
|
| 2020/02/06 | 3 | 40.85 | 0 | 0.00 | 41.05 | 3 | 255 | 1.17% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 44.36 | 44.70 | -6 | 276 | -2.17% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 45.28 | 45.15 | -2 | 276 | -0.72% |
|
| 2019/11/08 | 2 | 49.60 | 0 | 0.00 | 49.35 | 2 | 287 | 0.70% |
|
| 2019/10/30 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 287 | 0.35% |
|
| 2019/10/29 | 1 | 47.85 | 0 | 0.00 | 47.45 | 1 | 289 | 0.35% |
|
| 2019/10/28 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 288 | 0.35% |
|
| 2019/10/25 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 287 | 0.35% |
|
| 2019/09/25 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 341 | 0.29% |
|
| 2019/09/24 | 1 | 43.30 | 0 | 0.00 | 43.95 | 1 | 340 | 0.29% |
|
| 2019/09/04 | 5 | 41.50 | 5 | 41.10 | 41.25 | 0 | 357 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 40.08 | 40.15 | -10 | 404 | -2.47% |
|
| 2019/08/21 | 0 | 0.00 | 8 | 40.59 | 40.80 | -8 | 449 | -1.78% |
|
| 2019/08/02 | 1 | 49.70 | 0 | 0.00 | 49.35 | 1 | 511 | 0.20% |
|
| 2019/07/29 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 569 | 0.18% |
|
| 2019/07/24 | 1 | 50.50 | 10 | 50.50 | 50.10 | -9 | 572 | -1.57% |
|
| 2019/07/17 | 12 | 51.54 | 0 | 0.00 | 50.90 | 12 | 642 | 1.87% |
|
| 2019/06/20 | 1 | 50.30 | 0 | 0.00 | 50.80 | 1 | 828 | 0.12% |
|
| 2019/06/19 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 818 | 0.12% |
|
| 2019/06/14 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 812 | 0.12% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 808 | -0.12% |
|
| 2019/06/12 | 2 | 51.40 | 0 | 0.00 | 52.10 | 2 | 805 | 0.25% |
|
| 2019/06/11 | 2 | 53.10 | 0 | 0.00 | 52.30 | 2 | 800 | 0.25% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 54.40 | 54.00 | -1 | 789 | -0.13% |
|
| 2019/06/04 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 756 | 0.13% |
|
| 2019/05/31 | 7 | 53.07 | 0 | 0.00 | 51.60 | 7 | 749 | 0.93% |
|
| 2019/05/30 | 1 | 54.00 | 1 | 55.30 | 53.30 | 0 | 735 | 0.00% |
|
| 2019/05/29 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 721 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 53.20 | 54.30 | -1 | 691 | -0.14% |
|
| 2019/05/27 | 1 | 50.60 | 1 | 49.45 | 52.80 | 0 | 668 | 0.00% |
|
| 2019/05/24 | 1 | 49.05 | 1 | 49.25 | 48.85 | 0 | 645 | 0.00% |
|
| 2019/05/17 | 1 | 47.80 | 0 | 0.00 | 47.05 | 1 | 623 | 0.16% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 47.50 | 46.70 | -10 | 574 | -1.74% |
|
| 2019/05/08 | 3 | 52.20 | 1 | 52.10 | 50.60 | 2 | 526 | 0.38% |
|
| 2019/05/03 | 1 | 49.70 | 0 | 0.00 | 49.55 | 1 | 468 | 0.21% |
|
| 2019/04/29 | 2 | 47.50 | 0 | 0.00 | 47.10 | 2 | 440 | 0.45% |
|
| 2019/04/23 | 1 | 49.70 | 0 | 0.00 | 49.90 | 1 | 368 | 0.27% |
|
| 2019/04/19 | 2 | 47.65 | 0 | 0.00 | 48.55 | 2 | 334 | 0.60% |
|
| 2019/04/17 | 2 | 50.30 | 0 | 0.00 | 49.50 | 2 | 292 | 0.68% |
|
| 2019/04/12 | 0 | 45.90 | 0 | 0.00 | 45.85 | 0 | 233 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 451 | -0.22% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 451 | -0.22% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 453 | -0.22% |
|
| 2018/10/12 | 1 | 34.10 | 0 | 0.00 | 36.75 | 1 | 442 | 0.23% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 47.00 | 46.10 | -1 | 416 | -0.24% |
|
| 2018/09/27 | 1 | 48.05 | 0 | 0.00 | 48.35 | 1 | 405 | 0.25% |
|
| 2018/09/21 | 1 | 51.80 | 0 | 0.00 | 51.20 | 1 | 385 | 0.26% |
|
| 2018/09/19 | 1 | 52.20 | 0 | 0.00 | 50.70 | 1 | 355 | 0.28% |
|
| 2018/09/18 | 44 | 53.71 | 4 | 55.60 | 51.10 | 40 | 334 | 11.94% |
|
| 2018/09/14 | 90 | 49.63 | 0 | 0.00 | 48.15 | 90 | 220 | 40.88% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 45.53 | 46.15 | -3 | 144 | -2.08% |
|
| 2018/07/23 | 3 | 45.52 | 0 | 0.00 | 45.90 | 3 | 143 | 2.09% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 145 | -0.69% |
|
| 2018/07/19 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 147 | 0.68% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 150 | -0.67% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 49.20 | 49.20 | -3 | 148 | -2.02% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 55.60 | 56.10 | -1 | 132 | -0.76% |
|
| 2018/06/07 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 130 | 0.77% |
|
| 2018/03/21 | 1 | 74.50 | 0 | 0.00 | 72.90 | 1 | 61 | 1.64% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 72 | -1.39% |
|
| 2018/01/29 | 0 | 80.70 | 0 | 0.00 | 73.60 | 0 | 94 | 0.00% |
|
| 2018/01/25 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 95 | 1.05% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 72.60 | 72.90 | -1 | 95 | -1.04% |
|
| 2018/01/23 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 97 | 1.03% |
|