榮剛 (5009)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
21,903張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	57.28	8	57.10	57.00	4	9,729	0.04%
2024/05/02	433	55.37	965	56.62	57.60	-532	9,394	-5.66%	大買/大賣/鉅額交易
2024/04/30	386	54.93	575	54.82	54.20	-189	8,518	-2.22%	大買/大賣/鉅額交易
2024/04/29	21	54.40	3	54.20	54.80	18	8,034	0.22%
2024/04/26	1.1	52.98	2	52.80	52.80	-0.9	7,806	-0.01%
2024/04/25	200	52.50	0	0.00	52.60	200	7,679	2.60%	大買/鉅額交易
2024/04/24	709	52.79	11	52.85	53.00	698	7,613	9.17%	大買/鉅額交易
2024/04/23	1	53.00	0	0.00	52.80	1	7,547	0.01%
2024/04/22	2	53.80	2	54.10	54.20	0	7,350	0.00%
2024/04/19	9	54.33	6	54.05	54.90	3	7,016	0.04%
2024/04/18	2	54.20	10	54.78	54.70	-8	6,616	-0.12%
2024/04/17	11	53.93	5	53.64	53.50	6	6,379	0.09%
2024/04/16	9	52.36	6	52.07	51.90	3	6,043	0.05%
2024/04/15	4	54.80	15	53.62	53.30	-11	5,658	-0.19%
2024/04/12	5	52.46	0	0.00	52.50	5	5,187	0.10%
2024/04/11	0	0.00	5	52.68	52.60	-5	5,092	-0.10%
2024/04/10	8	52.25	22	52.41	52.50	-14	4,927	-0.28%
2024/04/09	2	50.00	5.2	49.95	50.40	-3.2	4,584	-0.07%
2024/04/08	0.1	49.33	2	49.80	49.40	-1.9	4,469	-0.04%
2024/04/03	4	49.38	0	0.00	49.40	4	4,460	0.09%
2024/04/02	0.1	49.45	0	0.00	49.30	0.1	4,494	0.00%
2024/04/01	1	49.60	0	0.00	49.55	1	4,543	0.02%
2024/03/27	0	49.70	4	49.20	49.65	-4	5,331	-0.07%
2024/03/26	2	49.90	15	49.59	49.05	-13	5,334	-0.24%
2024/03/25	2	49.85	3	49.65	49.80	-1	5,373	-0.02%
2024/03/21	1	49.10	0.2	48.70	49.00	0.8	5,739	0.01%
2024/03/20	0	48.93	2	49.25	48.90	-2	5,835	-0.03%
2024/03/19	50	49.05	3	48.70	48.85	47	5,894	0.80%
2024/03/18	5	48.15	2	48.45	48.40	3	5,952	0.05%
2024/03/15	1	47.65	1	47.70	47.70	0	5,980	0.00%
2024/03/13	200	47.80	100	47.80	47.70	100	6,105	1.64%	大買/
2024/03/11	3	48.02	25	48.25	47.95	-22	6,209	-0.35%
2024/03/08	378	47.96	40	47.60	47.70	338	6,321	5.35%	大買/鉅額交易
2024/03/07	100	48.30	60	48.40	48.35	40	6,424	0.62%
2024/03/06	5	48.90	0	48.95	48.75	5	6,482	0.08%
2024/03/05	30	48.80	4	48.60	48.70	26	6,483	0.40%
2024/03/04	3	48.23	2	48.30	48.30	1	6,432	0.02%
2024/03/01	9	47.97	15	48.10	48.30	-6	6,473	-0.09%
2024/02/29	33	46.94	1	46.70	47.00	32	6,393	0.50%
2024/02/27	0	46.60	0	0.00	46.50	0	6,533	0.00%
2024/02/26	169	46.59	0	0.00	46.45	169	6,762	2.50%	大買/鉅額交易
2024/02/23	1	46.95	0	0.00	46.70	1	6,819	0.01%
2024/02/21	2	47.20	0	0.00	47.15	2	6,902	0.03%
2024/02/20	0	0.00	1	46.95	47.00	-1	7,005	-0.01%
2024/02/19	1	47.60	13	48.05	47.85	-12	6,981	-0.17%
2024/02/16	0	0.00	3	47.80	47.65	-3	7,059	-0.04%
2024/02/15	2	46.15	2	46.30	46.30	0	7,018	0.00%
2024/02/05	11	45.70	3	45.65	45.75	8	6,987	0.11%
2024/02/02	7	46.36	0	0.00	46.20	7	6,915	0.10%
2024/02/01	2	47.10	11	47.45	47.05	-9	6,860	-0.13%
2024/01/31	6	48.19	0	0.00	47.60	6	6,832	0.09%
2024/01/30	0	0.00	4	48.04	47.80	-4	6,838	-0.06%
2024/01/25	1	46.85	7	47.00	46.85	-6	6,822	-0.09%
2024/01/24	3	47.58	27	47.81	47.10	-24	6,879	-0.35%
2024/01/19	5	46.00	0	0.00	46.00	5	6,994	0.07%
2024/01/18	104	46.04	0	0.00	46.05	104	7,018	1.48%	大買/鉅額交易
2024/01/17	44	46.98	0	0.00	45.90	44	7,040	0.62%
2024/01/16	30	47.15	0	0.00	47.15	30	7,129	0.42%
2024/01/15	2	47.75	1	47.80	47.70	1	7,182	0.01%
2024/01/12	108	47.16	0	0.00	47.10	108	7,199	1.50%	大買/鉅額交易
2024/01/11	900	47.42	500	47.46	47.20	400	7,228	5.53%	大買/大賣/鉅額交易
2024/01/10	1	47.65	3	47.60	47.50	-2	7,246	-0.03%
2024/01/09	1	48.15	0	0.00	47.85	1	7,392	0.01%
2024/01/08	0	0.00	1	48.50	48.50	-1	7,394	-0.01%
2024/01/04	1	47.95	0	0.00	47.80	1	7,477	0.01%
2023/12/29	22	48.70	0	0.00	48.85	22	7,502	0.29%
2023/12/27	0.2	49.30	0	0.00	49.20	0.2	7,433	0.00%
2023/12/26	14	50.04	10	49.35	49.20	4	7,403	0.05%
2023/12/25	1	50.70	5	49.78	49.00	-4	7,233	-0.06%
2023/12/22	104	52.43	301	53.70	49.45	-197	7,151	-2.75%	大買/大賣/鉅額交易
2023/12/20	1	51.60	0	0.00	51.70	1	6,695	0.01%
2023/12/19	2	50.80	0	0.00	50.90	2	6,648	0.03%
2023/12/18	9	51.96	5	51.46	51.60	4	6,687	0.06%
2023/12/15	17	51.16	23	50.84	51.50	-6	6,560	-0.09%
2023/12/14	0	0.00	2	50.00	49.80	-2	6,292	-0.03%
2023/12/13	0	0.00	6	49.58	49.40	-6	6,241	-0.10%
2023/12/12	8	49.65	0	0.00	49.70	8	6,243	0.13%
2023/12/11	0	0.00	2	49.90	49.00	-2	6,203	-0.03%
2023/12/07	1	50.00	0.3	49.45	49.35	0.8	6,330	0.01%
2023/12/06	7	49.59	3	50.10	50.10	4	6,363	0.06%
2023/12/05	2	48.75	7.2	49.14	48.70	-5.2	6,362	-0.08%
2023/12/04	3.5	49.83	0	0.00	49.45	3.5	6,360	0.06%
2023/12/01	0	0.00	9	49.27	49.35	-9	6,314	-0.14%
2023/11/30	0	0.00	1	48.30	48.70	-1	6,270	-0.02%
2023/11/29	0	0.00	2	47.95	47.75	-2	6,552	-0.03%
2023/11/27	2	46.95	1	47.55	46.90	1	6,811	0.01%
2023/11/24	0	0.00	3	48.10	47.85	-3	7,115	-0.04%
2023/11/22	2.2	48.01	3	47.83	47.75	-0.8	7,231	-0.01%
2023/11/21	1	46.00	1	46.05	46.75	0	7,064	0.00%
2023/11/20	1	46.25	2	46.10	46.25	-1	7,149	-0.01%
2023/11/17	5	46.63	0	0.00	46.40	5	7,247	0.07%
2023/11/15	0	0.00	2	45.60	45.65	-2	7,212	-0.03%
2023/11/14	6	45.73	81	45.86	45.30	-75	7,278	-1.03%
2023/11/13	0	0.00	20	45.49	45.25	-20	7,305	-0.27%
2023/11/09	1	45.40	0	0.00	45.40	1	7,483	0.01%
2023/11/06	0	0.00	7	45.70	45.90	-7	7,925	-0.09%
2023/11/03	0	0.00	1	45.40	45.55	-1	8,105	-0.01%
2023/10/31	1	45.00	0	0.00	44.60	1	8,873	0.01%
2023/10/27	2	45.25	0	0.00	44.90	2	9,032	0.02%
2023/10/23	0	0.00	0	45.00	44.50	0	9,284	0.00%
2023/10/20	1	42.80	0	0.00	44.00	1	9,375	0.01%
2023/10/16	3	46.17	1	46.30	45.60	2	9,989	0.02%
2023/10/12	0	0.00	1	45.10	45.75	-1	10,295	-0.01%
2023/10/04	3	44.17	0	0.00	43.90	3	10,774	0.03%
2023/10/03	2	45.43	0	0.00	45.15	2	10,741	0.02%
2023/10/02	0	45.75	0	0.00	45.60	0	10,889	0.00%
2023/09/28	3	45.47	1	45.45	45.45	2	11,290	0.02%
2023/09/26	0	0.00	4	45.91	45.10	-4	11,886	-0.03%
2023/09/25	2	46.25	1	46.15	46.50	1	12,041	0.01%
2023/09/21	11	45.01	20	45.03	45.25	-9	12,203	-0.07%
2023/09/20	3	46.30	4	46.61	46.20	-1	12,217	-0.01%
2023/09/19	1	47.05	0	0.00	46.65	1	12,364	0.01%
2023/09/18	1	46.85	6	46.41	46.30	-5	12,443	-0.04%
2023/09/15	2	46.20	0	0.00	46.40	2	12,511	0.02%
2023/09/14	1.2	45.50	0	0.00	45.50	1.2	12,729	0.01%
2023/09/13	6	45.68	2	45.15	45.15	4	13,041	0.03%
2023/09/12	0	0.00	1	46.55	46.30	-1	13,042	-0.01%
2023/09/11	1	47.50	6	46.73	46.65	-5	13,107	-0.04%
2023/09/06	1	46.55	0	0.00	47.05	1	13,348	0.01%
2023/09/04	15	47.64	111	47.36	47.20	-96	13,466	-0.71%	大賣/
2023/09/01	5.3	45.90	2	45.55	45.75	3.3	13,262	0.02%
2023/08/30	5.1	45.62	0	0.00	44.85	5.1	13,993	0.04%
2023/08/29	1	44.90	2	46.35	46.70	-1	13,793	-0.01%
2023/08/28	2	46.65	2	46.10	45.85	0	13,839	0.00%
2023/08/24	1	45.50	0	0.00	45.70	1	13,789	0.01%
2023/08/23	5	46.35	5	45.88	45.55	0	13,730	0.00%
2023/08/17	2	46.45	3	46.15	46.10	-1	14,655	-0.01%
2023/08/16	1	44.90	0	0.00	45.30	1	14,857	0.01%
2023/08/15	1.1	45.87	0	0.00	45.55	1.1	15,681	0.01%
2023/08/14	0	0.00	0.1	45.10	45.10	-0.1	15,771	0.00%
2023/08/11	103	46.57	13	46.62	46.55	90	15,792	0.57%	大買/
2023/08/10	4	48.01	3	47.83	47.45	1	15,783	0.01%
2023/08/09	5	48.45	0	0.00	48.25	5	15,800	0.03%
2023/08/08	3	48.83	2	50.30	48.90	1	15,765	0.01%
2023/08/07	21	49.86	5	48.88	49.30	16	15,810	0.10%
2023/08/02	1	53.40	0	0.00	52.60	1	15,832	0.01%
2023/07/31	5	54.12	0	0.00	53.40	5	16,153	0.03%
2023/07/28	4	54.35	4	55.10	54.00	0	16,431	0.00%
2023/07/25	1	55.70	30	55.10	55.70	-29	17,576	-0.16%
2023/07/24	30	54.50	10	53.15	54.50	20	17,776	0.11%
2023/07/21	5	52.20	5	52.30	52.50	0	17,815	0.00%
2023/07/20	2	52.00	5	53.70	53.80	-3	18,031	-0.02%
2023/07/19	6	52.17	0	0.00	51.70	6	18,061	0.03%
2023/07/18	11	53.68	5	53.34	53.70	6	18,306	0.03%
2023/07/17	12	52.73	5	53.70	53.50	7	18,480	0.04%
2023/07/14	4	54.10	0	0.00	53.60	4	18,427	0.02%
2023/07/13	4	55.50	1	55.10	54.60	3	18,860	0.02%
2023/07/12	7	55.80	0	0.00	55.60	7	19,325	0.04%
2023/07/11	1	57.30	0	0.00	56.60	1	19,621	0.01%
2023/07/10	8	56.78	2	57.15	56.90	6	20,468	0.03%
2023/07/07	6	56.80	7	55.91	56.10	-1	21,173	0.00%
2023/07/06	15	57.86	14	58.36	57.30	1	21,351	0.00%
2023/07/05	3	59.57	3	60.00	60.50	0	21,242	0.00%
2023/07/04	15	59.45	23	58.98	60.00	-8	21,045	-0.04%
2023/07/03	4	59.03	1	59.20	59.40	3	20,793	0.01%
2023/06/29	7	57.30	7	57.37	57.10	0	20,543	0.00%
2023/06/28	1	57.20	1	57.30	56.60	0	20,443	0.00%
2023/06/20	2	58.70	0	0.00	58.20	2	20,649	0.01%
2023/06/19	6	60.33	12	60.70	60.60	-6	20,563	-0.03%
2023/06/14	0	0.00	2	57.50	56.60	-2	20,658	-0.01%
2023/06/13	0	0.00	2	56.95	57.30	-2	20,952	-0.01%
2023/06/12	5	57.46	0	0.00	56.60	5	21,046	0.02%
2023/06/09	6	58.92	0	0.00	58.70	6	20,987	0.03%
2023/06/08	6	60.12	11.3	59.70	59.20	-5.3	21,301	-0.02%
2023/06/07	7	58.87	0	0.00	59.30	7	21,446	0.03%
2023/06/06	18	58.90	8	59.25	59.30	10	21,829	0.05%
2023/06/05	19	59.85	18	59.93	58.90	1	22,475	0.00%
2023/06/02	5	57.00	0	0.00	56.60	5	22,505	0.02%
2023/06/01	6	56.60	6	56.15	57.20	0	22,401	0.00%
2023/05/31	2	55.00	0	0.00	55.70	2	22,283	0.01%
2023/05/30	1	54.40	0	0.00	54.10	1	22,289	0.00%
2023/05/26	2	54.10	0	0.00	54.10	2	22,987	0.01%
2023/05/25	3	54.07	0	0.00	54.20	3	23,153	0.01%
2023/05/24	10.5	55.23	7	55.96	55.00	3.5	23,148	0.02%
2023/05/23	0	0.00	3	55.73	55.70	-3	22,937	-0.01%
2023/05/22	47	51.43	0	0.00	52.60	47	22,589	0.21%
2023/05/19	7	52.93	7	52.54	51.70	0	22,525	0.00%
2023/05/18	0	0.00	7	56.76	56.90	-7	21,742	-0.03%
2023/05/17	0	0.00	2	56.05	56.10	-2	21,600	-0.01%
2023/05/16	0	0.00	1	55.20	55.20	-1	21,489	0.00%
2023/05/15	1	54.60	0	0.00	54.20	1	21,524	0.00%
2023/05/12	4	54.60	0	0.00	55.50	4	21,639	0.02%
2023/05/11	7	55.36	5.5	56.04	54.90	1.5	21,505	0.01%
2023/05/10	4	57.43	1.4	57.61	57.10	2.6	21,283	0.01%
2023/05/09	8	57.15	31	55.95	56.40	-23	21,155	-0.11%
2023/05/08	1	58.70	503	58.44	58.10	-502	20,936	-2.40%	大賣/鉅額交易
2023/05/05	4	59.25	1	59.50	58.00	3	21,002	0.01%
2023/05/04	8	59.16	5	59.44	60.10	3	20,885	0.01%
2023/05/03	1	58.10	6	59.05	58.50	-5	20,956	-0.02%
2023/05/02	13	58.54	1.2	57.84	57.70	11.8	20,644	0.06%
2023/04/28	19	58.62	18	57.54	58.80	1	20,417	0.00%
2023/04/27	22	56.15	15	56.50	56.80	7	19,842	0.04%
2023/04/26	20	53.63	0	0.00	54.50	20	19,490	0.10%
2023/04/25	0	0.00	1	53.50	54.30	-1	19,361	-0.01%
2023/04/21	62	55.05	4	54.90	54.30	58	19,157	0.30%
2023/04/20	30	58.15	17	57.68	57.60	13	18,682	0.07%
2023/04/19	2	60.00	3	59.73	59.60	-1	18,409	-0.01%
2023/04/18	17	60.02	58	59.54	60.00	-41	18,251	-0.22%
2023/04/17	10	61.66	4	60.93	62.80	6	17,846	0.03%
2023/04/14	1	58.80	0	0.00	58.80	1	17,383	0.01%
2023/04/13	6	60.53	4	62.12	60.20	2	17,106	0.01%
2023/04/12	10	57.80	34	57.81	60.10	-24	16,326	-0.15%
2023/04/11	27	54.72	25	54.29	55.00	2	15,667	0.01%
2023/04/10	27	54.29	4	52.60	53.90	23	15,476	0.15%
2023/04/06	2	52.40	0	0.00	52.40	2	15,299	0.01%
2023/03/29	0.6	51.80	1	51.30	51.80	-0.5	16,086	0.00%
2023/03/28	1	52.00	0	0.00	51.50	1	16,247	0.01%
2023/03/27	0	0.00	5	50.80	52.10	-5	16,054	-0.03%
2023/03/24	88	51.04	3	50.90	50.60	85	15,998	0.53%
2023/03/23	0	0.00	7	52.04	51.50	-7	16,171	-0.04%
2023/03/22	8	52.29	4	52.45	51.80	4	16,609	0.02%
2023/03/21	0	52.40	0	0.00	52.60	0	17,190	0.00%
2023/03/20	2	50.10	10	50.00	50.00	-8	17,266	-0.05%
2023/03/17	1	49.50	11	49.69	50.30	-10	17,307	-0.06%
2023/03/16	10	49.13	3	49.75	48.65	7	17,127	0.04%
2023/03/15	0	0.00	1	50.40	50.90	-1	16,866	-0.01%
2023/03/14	3	49.30	3	49.65	49.55	0	16,699	0.00%
2023/03/13	8	49.13	3	49.20	50.00	5	16,595	0.03%
2023/03/10	6	48.38	6	48.60	50.00	0	16,262	0.00%
2023/03/09	6	48.90	11	48.77	49.20	-5	16,160	-0.03%
2023/03/08	15	48.88	13	49.19	49.00	2	15,791	0.01%
2023/03/07	6	46.99	71	45.91	48.10	-65	15,134	-0.43%
2023/03/06	6	43.55	13	43.83	43.75	-7	14,515	-0.05%
2023/03/03	0	0.00	3	43.35	43.25	-3	14,651	-0.02%
2023/03/02	1	43.60	2	43.65	43.70	-1	14,911	-0.01%
2023/03/01	8	43.41	0	0.00	43.55	8	15,377	0.05%
2023/02/24	7	44.36	57	44.99	45.05	-50	15,369	-0.33%
2023/02/23	2	43.05	1	43.50	44.20	1	14,942	0.01%
2023/02/22	2	42.33	21	42.60	42.50	-19	14,839	-0.13%
2023/02/21	10	41.78	9	41.82	41.90	1	15,002	0.01%
2023/02/17	1	41.05	1	41.15	41.25	0	15,085	0.00%
2023/02/16	3	40.40	0	0.00	40.40	3	14,928	0.02%
2023/02/14	0.3	39.05	0.5	39.00	39.55	-0.2	15,145	0.00%
2023/02/13	0.1	39.00	0	0.00	39.00	0.1	15,203	0.00%
2023/02/10	7	40.36	11.2	40.20	39.70	-4.2	15,261	-0.03%
2023/02/09	1	39.60	1	39.55	39.75	0	15,195	0.00%
2023/02/07	0	0.00	5	38.85	39.80	-5	15,196	-0.03%
2023/02/06	45	39.04	0	0.00	38.95	45	15,198	0.30%
2023/02/03	2	39.65	43	39.44	39.45	-41	15,146	-0.27%
2023/02/02	46	40.77	1.3	40.72	40.30	44.7	14,990	0.30%
2023/02/01	12	40.46	19	40.47	40.00	-7	15,057	-0.05%
2023/01/30	3	37.75	0	0.00	37.65	3	15,052	0.02%
2023/01/17	0	0.00	1	36.70	36.65	-1	15,072	-0.01%
2023/01/16	1	36.35	0	0.00	36.35	1	15,055	0.01%
2023/01/13	0	0.00	5	37.05	36.80	-5	15,021	-0.03%
2023/01/11	11	36.23	12	36.49	36.85	-1	15,160	-0.01%
2023/01/09	0	0.00	1	35.25	35.10	-1	15,067	-0.01%
2023/01/06	10	35.25	0	0.00	35.20	10	15,182	0.07%
2023/01/05	151	35.52	3	35.20	35.05	148	15,367	0.96%	大買/鉅額交易
2023/01/03	4	36.31	0	0.00	36.40	4	15,843	0.03%
2022/12/30	5	37.09	1	37.20	37.15	4	16,066	0.02%
2022/12/29	10	35.90	16	35.86	36.25	-6	16,319	-0.04%
2022/12/28	0	0.00	5	37.13	36.45	-5	16,375	-0.03%
2022/12/27	8	37.05	18	37.02	36.75	-10	16,472	-0.06%
2022/12/26	22	37.13	18	37.12	37.00	4	16,532	0.02%
2022/12/23	29	37.32	14	37.70	37.50	15	16,641	0.09%
2022/12/22	82	37.43	83	37.31	37.75	-1	16,716	-0.01%
2022/12/21	5	36.60	13	36.63	37.00	-8	16,567	-0.05%
2022/12/16	21	35.88	34	36.21	36.40	-13	16,796	-0.08%
2022/12/15	35	36.64	14	36.69	36.60	21	16,699	0.13%
2022/12/14	62	36.36	69	36.70	37.00	-7	16,358	-0.04%
2022/12/13	104	35.68	125.1	35.90	36.75	-21.1	15,840	-0.13%	大買/大賣/
2022/12/12	92	34.20	112	33.91	35.05	-20	15,076	-0.13%	大賣/
2022/12/09	0	0.00	2	33.50	33.70	-2	14,541	-0.01%
2022/12/08	16	32.27	0	0.00	33.00	16	14,449	0.11%
2022/12/07	1	33.05	40	31.98	32.25	-39	14,417	-0.27%
2022/12/06	21	32.90	18	33.12	32.55	3	14,313	0.02%
2022/12/02	60	33.40	0	0.00	33.40	60	14,205	0.42%
2022/12/01	10	33.15	21	33.25	33.65	-11	14,143	-0.08%
2022/11/30	101	33.00	0	0.00	33.00	101	13,923	0.73%	大買/鉅額交易
2022/11/29	6	33.43	10	33.54	33.50	-4	13,734	-0.03%
2022/11/25	105	32.56	5	33.08	32.60	100	13,400	0.75%	大買/
2022/11/24	122	32.58	25	33.82	32.80	97	13,297	0.73%	大買/
2022/11/23	164.7	33.34	84	33.53	33.95	80.7	12,927	0.62%	大買/
2022/11/22	2	32.85	2	32.85	33.20	0	12,413	0.00%
2022/11/18	0.4	31.90	0	0.00	31.65	0.4	12,001	0.00%
2022/11/17	21	32.58	5	32.43	32.40	16	11,939	0.13%
2022/11/16	0	0.00	2.3	31.77	32.15	-2.3	11,602	-0.02%
2022/11/15	1	31.30	1	31.20	31.45	0	11,366	0.00%
2022/11/14	0	0.00	40	30.54	30.70	-40	11,283	-0.35%
2022/11/11	400	30.79	0	0.00	30.10	400	11,223	3.56%	大買/鉅額交易
2022/11/10	0	0.00	1	31.05	31.20	-1	11,019	-0.01%
2022/11/09	2	31.25	1	31.20	30.85	1	11,063	0.01%
2022/11/08	1	30.50	0	0.00	30.80	1	10,999	0.01%
2022/11/07	39	30.46	2	30.55	30.25	37	10,930	0.34%
2022/11/04	2	28.95	2	28.93	29.40	0	10,871	0.00%
2022/11/03	80	28.65	0	0.00	28.65	80	10,994	0.73%
2022/10/28	163	29.03	12	28.73	28.25	151	11,002	1.37%	大買/鉅額交易
2022/10/27	8	28.30	8	28.40	28.50	0	10,770	0.00%
2022/10/26	3	30.30	3	30.00	29.40	0	10,592	0.00%
2022/10/25	0	0.00	402	30.68	30.35	-402	10,651	-3.77%	大賣/鉅額交易
2022/10/20	5	30.22	16	30.03	30.45	-11	10,897	-0.10%
2022/10/19	4	30.80	4	30.70	30.55	0	10,811	0.00%
2022/10/13	4	30.09	4	29.60	29.35	0	11,075	0.00%
2022/10/12	5	31.69	8	31.41	30.85	-3	11,317	-0.03%
2022/10/11	0	0.00	2	31.70	31.75	-2	11,401	-0.02%
2022/10/07	16	31.65	17	30.88	31.75	-1	11,477	-0.01%
2022/10/06	2	31.15	4	30.94	31.10	-2	11,338	-0.02%
2022/10/04	4	29.64	9	29.75	29.85	-5	11,237	-0.04%
2022/10/03	3	29.07	3	29.00	29.20	0	11,103	0.00%
2022/09/30	0	0.00	4	29.35	29.55	-4	11,018	-0.04%
2022/09/29	7	29.06	1	28.85	28.90	6	10,825	0.06%
2022/09/28	2	27.80	0	0.00	27.40	2	10,628	0.02%
2022/09/27	0	0.00	1	28.55	29.00	-1	10,423	-0.01%
2022/09/26	6	30.12	0	0.00	29.25	6	10,195	0.06%
2022/09/23	9	30.15	13	30.26	30.10	-4	9,844	-0.04%
2022/09/22	4	29.01	4	29.14	29.00	0	9,506	0.00%
2022/09/07	10	27.41	10	27.38	27.35	0	10,004	0.00%
2022/08/25	1	29.05	0	0.00	29.00	1	10,350	0.01%
2022/08/24	3	29.45	3	29.08	28.90	0	10,473	0.00%
2022/08/19	5	29.00	0	0.00	29.00	5	10,746	0.05%
2022/08/17	1	30.05	1	29.90	29.25	0	11,148	0.00%
2022/08/12	3	30.90	8	30.00	30.00	-5	11,879	-0.04%
2022/08/08	0	0.00	2	30.60	30.60	-2	12,304	-0.02%
2022/08/05	2	30.35	2	30.15	30.40	0	12,413	0.00%
2022/08/04	1	30.40	36	30.11	30.35	-35	12,725	-0.28%
2022/08/01	4	31.64	7	31.46	31.40	-3	14,677	-0.02%
2022/07/29	2	31.45	8	31.38	31.20	-6	14,887	-0.04%
2022/07/26	12	30.34	60	30.33	30.45	-48	15,266	-0.31%
2022/07/25	0	0.00	105	29.84	30.35	-105	15,401	-0.68%	大賣/鉅額交易
2022/07/22	0	0.00	43	29.50	29.30	-43	15,430	-0.28%
2022/07/20	1	29.55	1	29.20	29.05	0	18,316	0.00%
2022/07/19	3	29.73	8	29.84	29.70	-5	19,359	-0.03%
2022/07/18	2	28.45	102	28.42	29.00	-100	19,944	-0.50%	大賣/
2022/07/15	20	25.10	58	27.49	27.35	-38	19,673	-0.19%
2022/07/14	300	23.20	0	0.00	25.10	300	19,617	1.53%	大買/鉅額交易
2022/07/13	3.2	23.54	0	0.00	23.65	3.2	19,695	0.02%
2022/07/12	0	0.00	3	23.80	23.65	-3	19,744	-0.02%
2022/06/30	0	0.00	5	25.30	25.10	-5	22,627	-0.02%
2022/06/28	120	25.85	0	0.00	25.80	120	22,620	0.53%	大買/鉅額交易
2022/06/27	40	26.15	0	0.00	26.30	40	22,612	0.18%
2022/06/23	1	25.70	2	25.45	25.40	-1	22,605	0.00%
2022/06/21	2	26.40	0	0.00	27.05	2	22,495	0.01%
2022/06/20	84	27.35	5	27.40	25.95	79	22,427	0.35%
2022/06/17	2	27.85	0	0.00	27.90	2	22,282	0.01%
2022/06/16	5	29.30	9	29.24	29.00	-4	22,194	-0.02%
2022/06/15	0	0.00	100	29.12	28.65	-100	22,114	-0.45%
2022/06/14	300	28.25	69	28.42	28.45	231	22,067	1.05%	大買/鉅額交易
2022/06/13	5	29.00	11	29.15	29.10	-6	22,170	-0.03%
2022/06/10	42	29.99	1	30.20	30.20	41	22,205	0.18%
2022/06/09	33	30.16	11	30.11	29.95	22	22,247	0.10%
2022/06/08	11	29.78	1	30.05	30.05	10	22,261	0.04%
2022/06/07	7	29.46	2	29.60	29.80	5	22,362	0.02%
2022/06/06	2	29.40	0	0.00	29.25	2	22,414	0.01%
2022/06/02	13	28.88	89	28.75	28.80	-76	22,769	-0.33%
2022/06/01	8	29.60	30	29.55	29.55	-22	22,924	-0.10%
2022/05/31	215	29.87	54	29.25	29.40	161	22,897	0.70%	大買/鉅額交易
2022/05/30	57	30.72	2	31.20	30.70	55	22,869	0.24%
2022/05/27	23	31.19	3	30.97	30.90	20	23,008	0.09%
2022/05/26	17	31.68	9	31.09	31.00	8	23,087	0.03%
2022/05/25	10	31.18	31	31.50	31.60	-21	22,981	-0.09%
2022/05/24	18	30.59	4	31.05	30.70	14	22,716	0.06%
2022/05/23	14	30.55	17	30.94	30.90	-3	22,524	-0.01%
2022/05/20	62	30.58	70	30.35	30.25	-8	22,346	-0.04%
2022/05/19	23	30.32	5	30.38	30.60	18	22,169	0.08%
2022/05/18	3	30.30	27	30.16	30.20	-24	21,994	-0.11%
2022/05/17	11	29.80	14	30.26	29.80	-3	21,825	-0.01%
2022/05/16	0	0.00	42	30.05	30.05	-42	21,497	-0.20%
2022/05/13	2	29.10	3	28.83	29.00	-1	21,295	0.00%
2022/05/12	139	29.45	6	29.23	28.55	133	21,107	0.63%	大買/鉅額交易
2022/05/11	33	31.50	77	30.87	30.60	-44	20,729	-0.21%
2022/05/10	7	30.50	23	30.99	31.10	-16	19,544	-0.08%
2022/05/09	1	29.10	49	29.36	29.00	-48	18,800	-0.26%
2022/05/06	77	29.95	44	29.71	29.70	33	18,430	0.18%
2022/05/05	136	28.98	68	29.14	29.00	68	17,966	0.38%	大買/
2022/05/04	18	28.08	6	28.21	28.70	12	17,641	0.07%
2022/05/03	187	27.61	2	27.70	28.00	185	17,390	1.06%	大買/鉅額交易
2022/04/29	121	29.24	6	29.25	28.90	115	16,966	0.68%	大買/鉅額交易
2022/04/28	2	29.30	30	28.84	28.50	-28	16,719	-0.17%
2022/04/27	13	30.00	17	29.16	28.80	-4	16,354	-0.02%
2022/04/26	99	32.62	76	32.78	31.55	23	15,213	0.15%
2022/04/25	70	31.17	12	32.00	33.35	58	13,191	0.44%
2022/04/22	15	30.42	39	30.61	32.35	-24	11,844	-0.20%
2022/04/21	41	29.60	11	29.52	29.45	30	10,750	0.28%
2022/04/20	62	29.95	44	29.60	29.80	18	10,526	0.17%
2022/04/19	47	29.28	18	29.97	30.10	29	10,074	0.29%
2022/04/18	16	29.22	41	29.15	29.00	-25	9,706	-0.26%
2022/04/15	22	30.16	56	30.28	29.95	-34	9,386	-0.36%
2022/04/14	41	29.96	42	29.89	29.85	-1	8,735	-0.01%
2022/04/13	16	29.18	10	29.27	29.25	6	7,484	0.08%
2022/04/12	94	26.72	5	26.95	27.55	89	6,739	1.32%
2022/04/11	58	27.20	1	27.50	27.55	57	6,542	0.87%
2022/04/07	316	26.18	10	26.20	25.70	306	5,975	5.12%	大買/鉅額交易
2022/04/06	1	26.05	1	26.00	26.15	0	5,855	0.00%
2022/03/30	200	25.43	0	0.00	25.40	200	5,804	3.45%	大買/鉅額交易
2022/03/29	80	26.00	0	0.00	25.70	80	5,790	1.38%
2022/03/28	20	24.90	0	0.00	25.70	20	5,788	0.35%
2022/03/24	200	25.95	0	0.00	25.90	200	5,884	3.40%	大買/鉅額交易
2022/03/23	50	25.80	0	0.00	25.65	50	5,862	0.85%
2022/03/22	300	25.41	0	0.00	25.50	300	5,819	5.15%	大買/鉅額交易
2022/03/21	150	25.11	0	0.00	24.90	150	5,765	2.60%	大買/鉅額交易
2022/03/17	0	0.00	1	24.80	25.00	-1	5,814	-0.02%
2022/03/14	0	0.00	3	26.05	26.35	-3	5,389	-0.06%
2022/03/10	10	25.20	0	0.00	25.90	10	5,206	0.19%
2022/03/09	8	24.88	7	25.10	25.20	1	5,049	0.02%
2022/03/08	43	24.80	38	25.42	24.65	5	4,932	0.10%
2022/03/07	0	0.00	2	26.33	26.15	-2	4,513	-0.04%
2022/03/04	1	26.50	1	26.50	25.90	0	4,187	0.00%
2022/03/03	18	26.16	49	26.15	26.25	-31	4,069	-0.76%
2022/03/02	0	0.00	21	25.48	25.80	-21	3,846	-0.55%
2022/03/01	14	25.00	9	24.96	24.90	5	3,707	0.13%
2022/02/25	2	23.70	3	23.95	23.90	-1	3,634	-0.03%
2022/02/24	1	23.40	41	23.55	22.90	-40	3,539	-1.13%
2022/02/23	40	23.48	3	23.72	23.50	37	3,490	1.06%
2022/02/22	3	23.52	1	23.35	23.50	2	3,446	0.06%
2022/02/21	14	23.90	25	23.67	23.90	-11	3,271	-0.34%
2022/02/18	10	22.98	0	0.00	22.85	10	3,001	0.33%
2022/01/25	0	0.00	3	20.50	20.30	-3	3,398	-0.09%
2022/01/19	1	20.85	5	20.80	20.80	-4	3,572	-0.11%
2021/12/30	0	0.00	1	21.95	21.95	-1	4,229	-0.02%
2021/12/28	2	21.98	0	0.00	21.85	2	4,369	0.05%
2021/12/27	1	22.05	0	0.00	22.00	1	4,474	0.02%
2021/12/24	1	22.20	0	0.00	22.20	1	4,537	0.02%
2021/12/22	1	22.30	0	0.00	22.30	1	4,557	0.02%
2021/12/21	0	0.00	1	22.55	22.70	-1	4,537	-0.02%
2021/12/17	0	0.00	10	21.95	21.90	-10	4,445	-0.22%
2021/12/16	5	21.65	1	21.70	21.55	4	4,471	0.09%
2021/12/14	1	21.90	0	0.00	21.55	1	4,585	0.02%
2021/12/13	0	0.00	5	22.21	22.25	-5	4,612	-0.11%
2021/12/08	5	22.05	5	22.25	21.65	0	5,027	0.00%
2021/12/06	5	21.30	5	21.54	21.30	0	5,361	0.00%
2021/12/03	0	0.00	3	21.60	21.30	-3	5,461	-0.05%
2021/12/02	1	21.35	0	0.00	21.20	1	5,567	0.02%
2021/12/01	1	21.00	2	21.13	21.25	-1	5,774	-0.02%
2021/11/30	0	0.00	1	20.85	20.95	-1	5,981	-0.02%
2021/11/29	2	20.80	0	0.00	20.80	2	6,123	0.03%
2021/11/26	3	21.38	1	21.90	21.25	2	6,557	0.03%
2021/11/25	14	22.24	0	0.00	21.80	14	7,106	0.20%
2021/11/24	7	21.94	6	22.13	22.00	1	7,076	0.01%
2021/11/23	3	21.32	0	0.00	21.25	3	7,061	0.04%
2021/11/22	0	0.00	8	21.25	21.10	-8	7,524	-0.11%
2021/11/15	1	21.75	0.7	21.70	21.75	0.3	8,549	0.00%
2021/11/11	2	22.55	0	0.00	22.25	2	9,405	0.02%
2021/11/03	3	21.15	0	0.00	21.60	3	13,125	0.02%
2021/11/02	2	21.50	0	0.00	21.15	2	13,351	0.01%
2021/10/27	0	0.00	1	21.50	21.30	-1	15,244	-0.01%
2021/10/21	0	0.00	3	23.55	23.45	-3	18,215	-0.02%
2021/10/19	0	0.00	3	22.85	22.95	-3	18,800	-0.02%
2021/10/18	2	23.00	0	0.00	22.95	2	19,119	0.01%
2021/10/14	2	22.50	0	0.00	22.25	2	20,620	0.01%
2021/10/06	0	0.00	6	23.70	23.30	-6	21,890	-0.03%
2021/10/05	2	22.65	7	23.59	23.75	-5	22,108	-0.02%
2021/10/04	1	22.70	1	23.90	22.65	0	22,144	0.00%
2021/10/01	3	24.50	0	0.00	24.05	3	22,269	0.01%
2021/09/29	0	0.00	1	24.35	24.20	-1	22,590	0.00%
2021/09/15	1	25.70	0	0.00	26.35	1	28,960	0.00%
2021/09/14	6	26.09	2	26.63	26.10	4	28,920	0.01%
2021/09/13	2	26.50	6	26.78	26.95	-4	28,902	-0.01%
2021/09/10	11	26.34	6	26.75	26.05	5	28,697	0.02%
2021/09/06	0	0.00	3	26.55	25.60	-3	28,141	-0.01%
2021/09/03	4	26.39	2	26.75	26.35	2	27,935	0.01%
2021/09/02	2	27.10	0	0.00	26.65	2	27,745	0.01%
2021/09/01	14	27.18	3	26.97	27.00	11	27,620	0.04%
2021/08/31	13	27.24	13	27.12	27.20	0	27,184	0.00%
2021/08/30	1	25.95	0	0.00	26.00	1	26,686	0.00%
2021/08/27	2	25.55	2	25.80	26.00	0	26,770	0.00%
2021/08/26	7	26.76	3	27.20	25.60	4	27,415	0.01%
2021/08/23	1	25.85	3	25.62	25.85	-2	26,875	-0.01%
2021/08/19	10	24.84	19	24.63	24.20	-9	26,365	-0.03%
2021/08/18	14	24.51	2	25.00	25.60	12	26,158	0.05%
2021/08/17	45	25.64	1	25.40	23.90	44	25,777	0.17%
2021/08/16	109	26.81	84	26.67	26.40	25	25,231	0.10%	大買/
2021/08/13	7	28.81	14	28.66	27.55	-7	24,737	-0.03%
2021/08/12	6	28.20	45	28.60	29.75	-39	23,927	-0.16%
2021/08/11	5	27.70	8	27.76	27.85	-3	22,963	-0.01%
2021/08/10	8	28.04	3	27.88	27.30	5	22,367	0.02%
2021/08/09	10	28.20	18	28.30	27.95	-8	22,110	-0.04%
2021/08/06	5	26.95	2	27.10	26.95	3	21,412	0.01%
2021/08/05	2	26.48	0	0.00	26.65	2	21,222	0.01%
2021/08/04	21	27.83	11	28.26	27.40	10	21,141	0.05%
2021/08/03	4	28.93	4	28.75	28.85	0	21,239	0.00%
2021/08/02	54	28.37	54	28.16	29.30	0	20,948	0.00%
2021/07/30	19	28.23	136	28.09	27.20	-117	20,265	-0.58%	大賣/鉅額交易
2021/07/29	104	27.64	22	26.78	27.95	82	19,168	0.43%	大買/
2021/07/28	40	26.23	4	25.76	25.75	36	17,963	0.20%
2021/07/27	1	26.65	5	26.57	25.60	-4	17,718	-0.02%
2021/07/26	2	26.43	2	26.68	26.90	0	17,744	0.00%
2021/07/23	0	0.00	5.1	26.00	26.70	-5.1	17,549	-0.03%
2021/07/22	2	26.50	2	25.55	25.00	0	17,272	0.00%
2021/07/21	14	26.87	4	27.11	26.50	10	17,026	0.06%
2021/07/20	14.2	26.47	2	26.50	26.75	12.2	16,240	0.08%
2021/07/19	9	26.42	6	26.35	27.10	3	15,653	0.02%
2021/07/16	55	25.23	57	24.72	25.10	-2	15,298	-0.01%
2021/07/15	12	24.63	9	24.81	24.85	3	15,227	0.02%
2021/07/13	1	23.40	0	0.00	23.50	1	16,149	0.01%
2021/07/12	0	0.00	50	26.00	25.05	-50	16,669	-0.30%
2021/07/09	51	25.08	2	25.13	24.65	49	17,158	0.29%
2021/07/08	2	25.25	1	25.65	24.95	1	17,332	0.01%
2021/07/07	2	25.35	13	24.48	24.30	-11	17,117	-0.06%
2021/07/06	0	0.00	10	25.74	25.60	-10	16,927	-0.06%
2021/07/05	20	27.12	10	26.82	26.35	10	16,765	0.06%
2021/07/02	7.1	26.04	1	25.80	25.65	6.1	16,464	0.04%
2021/07/01	26	27.94	30	28.07	26.80	-4	15,961	-0.03%
2021/06/30	109	27.22	50	27.02	27.50	59	14,329	0.41%	大買/
2021/06/29	8	24.07	21	23.81	25.15	-13	12,019	-0.11%
2021/06/28	24	22.65	13	22.29	22.90	11	10,786	0.10%
2021/06/23	4	20.80	0	0.00	20.45	4	10,125	0.04%
2021/06/22	1	20.60	4	20.80	20.80	-3	10,050	-0.03%
2021/06/21	0	0.00	2	20.05	20.10	-2	9,892	-0.02%
2021/06/18	0	0.00	1	20.35	20.25	-1	9,820	-0.01%
2021/06/17	1	20.50	1	20.50	20.45	0	9,781	0.00%
2021/06/16	0	0.00	1	20.35	20.30	-1	9,748	-0.01%
2021/06/15	1	20.75	0	0.00	20.85	1	9,714	0.01%
2021/06/11	1	20.40	0	0.00	20.40	1	9,696	0.01%
2021/06/03	11	22.57	4	22.71	22.45	7	9,303	0.08%
2021/06/02	3	21.70	15	21.70	21.70	-12	8,530	-0.14%
2021/05/28	1	19.20	1	19.85	19.40	0	8,325	0.00%
2021/05/25	0	0.00	10	18.40	18.40	-10	8,292	-0.12%
2021/05/21	0	0.00	2	18.70	19.15	-2	8,372	-0.02%
2021/05/20	0	0.00	1	18.30	18.05	-1	8,310	-0.01%
2021/05/19	1	18.90	1	18.40	18.65	0	8,274	0.00%
2021/05/18	3	18.08	2	18.25	18.25	1	8,174	0.01%
2021/05/17	1	16.70	1	17.50	16.60	0	8,117	0.00%
2021/05/14	3	17.60	0	0.00	17.55	3	8,010	0.04%
2021/05/12	6.2	20.48	5	21.00	19.60	1.2	7,828	0.02%
2021/05/11	15.1	22.74	2	22.65	21.70	13.1	7,594	0.17%
2021/05/10	15	22.28	66.2	22.10	22.15	-51.2	7,003	-0.73%
2021/05/06	10	21.29	10	20.35	20.35	0	6,625	0.00%
2021/05/05	0	0.00	2	20.73	20.40	-2	6,476	-0.03%
2021/05/04	2	20.35	0	0.00	19.55	2	6,276	0.03%
2021/05/03	15	22.15	5	21.85	21.65	10	6,096	0.16%
2021/04/29	5	21.32	0	0.00	21.20	5	5,810	0.09%
2021/04/27	2	21.00	4	20.90	21.00	-2	5,570	-0.04%
2021/04/26	2	20.95	0	0.00	21.20	2	5,472	0.04%
2021/04/22	16	21.90	20	22.24	20.55	-4	5,281	-0.08%
2021/04/21	2	21.90	1	21.80	21.70	1	4,844	0.02%
2021/04/20	2	22.75	4	22.61	22.10	-2	4,649	-0.04%
2021/04/19	12	22.64	1	22.80	23.65	11	4,266	0.26%
2021/04/16	11.2	21.45	36	21.42	21.50	-24.8	3,385	-0.73%
2021/04/15	32	20.72	56	20.49	20.95	-24	2,604	-0.92%
2021/04/14	50	18.96	5	19.75	19.75	45	1,850	2.43%
2021/04/09	0	0.00	1	18.10	18.05	-1	1,450	-0.07%
2021/04/08	0	0.00	1	18.50	18.35	-1	1,395	-0.07%
2021/04/07	31	18.05	31	17.80	17.80	0	1,262	0.00%
2021/04/06	1	17.20	0	0.00	17.30	1	1,130	0.09%
2021/03/05	1	17.80	0	0.00	17.20	1	1,552	0.06%
2021/03/03	0	0.00	0	17.10	17.20	0	1,403	0.00%
2021/02/26	10	17.40	10	17.45	17.15	0	1,385	0.00%
2021/02/24	1	17.55	1	17.55	17.25	0	1,305	0.00%
2021/01/20	0.1	15.30	0	0.00	15.30	0.1	1,128	0.01%
2021/01/19	0	0.00	1	15.70	15.85	-1	1,112	-0.09%
2021/01/07	0	0.00	4	17.09	17.00	-4	1,031	-0.39%
2021/01/05	1	17.60	0	0.00	17.35	1	1,007	0.10%
2021/01/04	3	17.27	0	0.00	17.25	3	987	0.30%
2020/12/10	0	0.00	1	17.05	17.20	-1	489	-0.20%
2020/10/30	0.1	15.45	0	0.00	15.40	0.1	350	0.03%
2020/10/16	0	0.00	1	15.55	15.55	-1	346	-0.29%
2020/10/15	1	15.60	0	0.00	15.60	1	345	0.29%
2020/09/03	1	16.10	0	0.00	16.10	1	371	0.27%
2020/07/03	0	0.00	2	15.90	15.95	-2	470	-0.43%
2020/07/02	2	15.80	0	0.00	15.85	2	477	0.42%
2020/04/23	0	0.00	5	15.40	15.45	-5	661	-0.76%
2020/01/06	0	0.00	2	18.55	18.55	-2	625	-0.32%
2019/12/11	3	18.25	3	18.10	18.20	0	724	0.00%
2019/11/26	0	0.00	2	18.20	18.20	-2	1,097	-0.18%
2019/11/25	2	18.10	0	0.00	18.10	2	1,107	0.18%
2019/11/14	3	18.50	0	0.00	18.45	3	1,381	0.22%
2019/09/17	5	20.50	0	0.00	20.55	5	1,545	0.32%
2019/09/12	0	0.00	2	20.80	20.60	-2	1,531	-0.13%
2019/09/10	0	0.00	15	20.90	20.85	-15	1,530	-0.98%
2019/09/05	5	20.80	0	0.00	20.70	5	1,492	0.34%
2019/09/03	2	21.00	0	0.00	21.15	2	1,449	0.14%
2019/09/02	14	20.85	4	20.98	21.15	10	1,435	0.70%
2019/08/21	10	20.55	0	0.00	20.55	10	1,214	0.82%
2019/06/24	0	0.00	1	19.55	19.85	-1	1,488	-0.07%
2019/06/20	1	19.25	0	0.00	19.30	1	1,519	0.07%
2019/04/26	3	20.00	0	0.00	19.80	3	2,874	0.10%
2019/04/22	0	0.00	2	20.70	20.75	-2	2,818	-0.07%
2019/04/18	2	20.55	0	0.00	20.35	2	2,817	0.07%
2019/04/01	3	20.80	0	0.00	20.75	3	2,712	0.11%
2019/03/29	0	0.00	1	20.60	21.20	-1	2,659	-0.04%
2019/03/28	1	20.05	60	20.10	20.10	-59	2,573	-2.29%
2019/03/27	2	21.60	1	21.10	21.15	1	2,446	0.04%
2019/03/25	3	22.60	3	22.60	22.80	0	2,284	0.00%
2019/03/21	2	23.58	2	23.48	23.40	0	2,207	0.00%
2019/03/19	0	0.00	5	22.90	23.45	-5	2,111	-0.24%
2019/03/18	69	22.65	4	22.80	22.70	65	1,795	3.62%
2019/03/13	9	22.26	9	21.95	21.95	0	1,587	0.00%
2019/03/12	16	22.02	16	22.32	21.90	0	1,521	0.00%
2019/03/06	0	0.00	21	21.02	21.20	-21	1,310	-1.60%
2019/03/05	20	19.90	0	0.00	19.90	20	1,025	1.95%
2019/01/25	0	0.00	1	18.15	18.10	-1	859	-0.12%
2019/01/24	1	17.95	0	0.00	18.05	1	857	0.12%
2019/01/10	0	0.00	5	19.20	19.20	-5	785	-0.64%
2019/01/07	0	0.00	1	19.00	19.00	-1	720	-0.14%
2018/12/26	0	0.00	1	16.60	16.50	-1	629	-0.16%
2018/12/25	1	16.45	0	0.00	16.50	1	631	0.16%
2018/12/24	0	0.00	1	16.55	16.55	-1	630	-0.16%
2018/12/22	1	16.50	0	0.00	16.55	1	634	0.16%
2018/12/21	0	0.00	1	16.45	16.45	-1	635	-0.16%
2018/12/19	0	0.00	1	16.45	16.45	-1	625	-0.16%
2018/12/18	1	16.50	0	0.00	16.45	1	623	0.16%
2018/12/14	1	16.50	1	16.55	16.55	0	629	0.00%
2018/12/13	2	16.65	1	16.75	16.75	1	626	0.16%
2018/12/06	0	0.00	1	17.00	17.00	-1	619	-0.16%
2018/11/30	0	0.00	1	16.40	16.00	-1	589	-0.17%
2018/11/29	1	16.30	0	0.00	16.25	1	369	0.27%
2018/11/22	0	0.00	1	16.30	16.45	-1	317	-0.32%
2018/11/20	1	16.65	0	0.00	16.70	1	298	0.33%
2018/11/16	1	16.70	0	0.00	16.75	1	306	0.33%
2018/11/06	0	0.00	1	16.80	16.80	-1	342	-0.29%
2018/10/31	1	16.50	1	16.70	16.70	0	356	0.00%
2018/10/17	1	16.90	0	0.00	16.95	1	399	0.25%
2018/10/12	5	16.90	0	0.00	17.20	5	417	1.20%
2018/09/11	1	17.40	1	17.40	17.45	0	520	0.00%
2018/06/26	0	0.00	1	19.00	19.05	-1	832	-0.12%
2018/06/19	1	19.00	0	0.00	19.10	1	789	0.13%
2018/06/11	0	0.00	1	19.10	19.15	-1	774	-0.13%
2018/06/04	0	0.00	1	19.15	19.15	-1	705	-0.14%
2018/05/17	2	19.25	0	0.00	19.15	2	649	0.31%
2018/03/30	0	0.00	2	19.95	20.80	-2	874	-0.23%
2018/03/28	2	19.90	0	0.00	19.85	2	835	0.24%
2018/03/09	0	0.00	2	19.90	20.10	-2	1,170	-0.17%
2018/03/08	2	19.70	0	0.00	19.75	2	1,168	0.17%
2018/01/29	0	20.15	0	0.00	20.20	0	1,161	0.00%