台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.30%
  • 成交量
    112
  • 產業
    上櫃 文化創意指數
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智崴 (5263)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/150114.5000.00114.0002120.00%
2024/02/2300.000.7125.50131.00-0.7179-0.37%
2024/01/090.1112.5000.00113.000.11330.05%
2024/01/040.1114.5000.00114.500.11320.04%
2023/12/290.1114.0000.00114.000.11350.04%
2023/12/210.5118.0000.00117.000.51280.39%
2023/12/130.1133.0000.00121.000.11330.10%
2023/12/0500.0010127.00127.00-10137-7.26%
2023/12/0100.0010125.00125.00-10132-7.54%
2023/11/200119.0000.00119.0001210.00%
2023/11/1500.0012116.00115.50-12124-9.67%
2023/11/061117.0000.00116.5011410.71%
2023/10/275116.0000.00115.0051443.46%
2023/10/269114.7200.00115.0091436.27%
2023/10/255114.0000.00115.5051423.51%
2023/10/2300.000109.00109.0001380.00%
2023/09/1812122.5400.00121.50122185.49%
2023/07/280127.0000.00125.5002960.00%
2023/06/0800.001125.50125.50-1291-0.34%
2023/06/0200.001123.00120.50-1308-0.32%
2023/05/181117.5000.00116.0013640.27%
2023/05/1600.0030117.25115.00-30380-7.89%
2023/05/1500.0030112.00112.50-30394-7.61%
2023/04/1100.002123.00123.00-2772-0.26%
2023/03/3100.000127.00127.5007900.00%
2023/03/290127.002127.00125.50-2797-0.25%
2023/03/2810130.0000.00129.00108051.24%
2023/03/2410134.5000.00134.00108501.18%
2023/03/231134.501138.00137.0008440.00%
2023/03/212133.2500.00134.0028350.24%
2023/03/200131.0000.00131.0008340.00%
2023/03/1610129.501131.00128.5098331.08%
2023/03/1010136.0000.00136.00108421.19%
2023/03/092139.2500.00138.5028360.24%
2023/03/081137.5000.00137.0018320.12%
2023/03/0720140.2500.00139.50208282.41%
2023/03/034133.504138.00137.0008090.00%
2023/02/2100.002133.00133.50-2779-0.26%
2023/01/171145.000147.00147.0015970.17%
2023/01/130142.500142.00142.0005190.00%
2023/01/121140.002139.00139.00-1445-0.22%
2023/01/1100.001132.50130.50-1353-0.28%
2023/01/031126.0000.00126.0013240.31%
2022/12/2800.001127.50127.50-1296-0.34%
2022/12/272126.002127.75127.5002910.00%
2022/12/223128.0000.00128.0032731.10%
2022/12/190132.0000.00129.0002490.00%
2022/11/2400.000117.50117.5001570.00%
2022/11/2200.000116.00119.0001550.00%
2022/11/210116.000115.00116.000151-0.01%
2022/11/150113.7800.00112.5001410.01%
2022/10/170105.0000.00106.5001670.00%
2022/09/290111.0000.00111.0001580.00%
2022/08/1800.004120.88120.50-4130-3.06%
2022/08/081126.503129.17129.00-2116-1.71%
2022/08/054126.8800.00127.0041103.63%
2022/08/0200.000124.00125.00097-0.01%
2022/07/270120.5000.00119.500820.01%
2022/07/0100.001106.00106.00-168-1.46%
2022/04/1400.000115.00116.0001540.00%
2022/03/241120.001119.00118.5001920.00%
2022/03/210123.0000.00121.0001990.00%
2022/03/180125.5000.00122.0002060.00%
2022/03/070118.0000.00115.5002540.00%
2022/02/0900.000118.50118.5009300.00%
2022/01/251111.512112.00111.00-1965-0.10%
2022/01/101114.501115.00116.0009610.00%
2022/01/0600.001115.50115.50-1958-0.10%
2021/12/0900.000129.50129.0009090.00%
2021/12/084130.5000.00131.0049120.44%
2021/11/2400.004144.00144.50-4834-0.48%
2021/11/191160.5000.00154.0017840.13%
2021/11/173154.003154.67154.0007110.00%
2021/11/161162.002154.50152.00-1666-0.15%
2021/11/1516167.1636162.24162.00-20625-3.20%
2021/11/121155.5012152.71155.50-11512-2.15%
2021/11/119144.787147.14144.5024360.46%
2021/11/101145.9913145.81147.50-12312-3.84%
2021/11/095132.006133.58134.50-1239-0.42%
2021/11/0800.001130.50131.00-1197-0.51%
2021/11/042128.7500.00122.0021791.11%
2021/10/290126.5000.00126.5001540.00%
2021/10/0400.001116.50118.50-1236-0.42%
2021/09/141109.0000.00108.0013120.32%
2021/07/192141.0000.00139.5025290.38%
2021/07/1600.001142.00141.00-1545-0.18%
2021/07/081136.5000.00136.0016470.15%
2021/07/0200.001139.50135.50-1637-0.16%
2021/07/011141.0000.00138.0016390.16%
2021/06/2100.001136.00133.00-1663-0.15%
2021/06/181134.0000.00133.5016510.15%
2021/06/0300.001143.50146.00-1806-0.12%
2021/04/2900.003147.33139.50-3703-0.43%
2021/04/221140.5000.00143.5016760.15%
2021/04/211144.0000.00144.0016570.15%
2021/04/2011150.7710153.00151.0016430.16%
2021/04/198145.5611148.64151.50-3610-0.49%
2021/04/0800.002134.00134.50-2504-0.40%
2021/04/0700.003136.00134.00-3503-0.60%
2021/03/153140.502140.00139.5013770.26%
2021/03/1100.001133.00129.50-1336-0.30%
2021/03/107129.215129.50133.5023300.61%
2021/03/092128.0000.00130.5022880.69%
2021/03/0800.001122.00119.00-1255-0.39%
2021/03/0200.001117.50113.50-1272-0.37%
2020/12/2200.002111.00109.50-2237-0.84%
2020/12/212113.5000.00112.5022340.85%
2020/11/3000.0020125.00124.50-20176-11.32%
2020/11/2700.0020122.53121.50-20162-12.27%
2020/11/1000.0020111.50111.50-20100-19.98%
2020/10/3000.00199.1099.50-186-1.15%
2020/10/231101.5000.00101.501931.06%
2020/09/2100.005104.00104.50-5135-3.69%
2020/09/145102.5000.00102.5051383.61%
2020/09/115103.505105.00103.0001410.00%
2020/09/0400.001104.50105.00-1148-0.67%
2020/08/173105.003106.00106.0001740.00%
2020/08/111108.0000.00108.5011720.58%
2020/07/2720103.2520109.15110.5002110.00%
2020/07/232114.7500.00116.0022300.87%
2020/07/211118.0000.00116.0012270.44%
2020/07/0300.001110.00110.00-1242-0.41%
2020/06/291108.001109.00107.5002530.00%
2020/06/1800.002114.50116.00-2271-0.74%
2020/06/172112.5000.00112.0022700.74%
2020/06/121113.0000.00112.5013010.33%
2020/06/101120.0000.00120.5013050.33%
2020/06/092122.2500.00121.0023110.64%
2020/06/051121.501123.50123.5003200.00%
2020/06/032122.5000.00122.5023250.61%
2020/06/0200.001121.50121.50-1325-0.31%
2020/06/011122.0000.00121.0013240.31%
2020/05/291122.0000.00121.5013240.31%
2020/05/272118.0000.00118.0023190.63%
2020/05/261116.5000.00115.0013200.31%
2020/05/202117.0000.00116.5023200.62%
2020/05/1900.002118.25117.00-2320-0.62%
2020/05/1300.001124.50123.00-1311-0.32%
2020/05/1220118.501118.00117.50192966.42%
2020/05/1131117.2600.00117.003129510.50%
2020/05/0810.7119.9900.00118.0010.72933.64%
2020/05/065116.401118.50116.0042891.38%
2020/05/052114.751116.00113.5012870.35%
2020/05/042115.0000.00114.5022840.70%
2020/04/303118.8300.00119.0032821.06%
2020/04/292117.505121.50117.00-3282-1.06%
2020/04/2800.005113.70116.50-5267-1.87%
2020/04/271106.0000.00106.0012620.38%
2020/04/233102.3300.00102.0032671.12%
2020/04/201105.0000.00105.5012800.36%
2020/04/171105.0000.00105.0012880.35%
2020/04/163107.5000.00107.0032841.05%
2020/04/155109.001109.00109.0042831.41%
2020/04/142106.501109.00108.5012830.35%
2020/04/131101.501103.00103.0002780.00%
2020/04/1000.001105.00104.50-1278-0.36%
2020/03/271106.0000.00101.5012620.38%
2020/03/1000.000.4135.00135.00-0.4217-0.17%
2020/03/0300.0030146.87146.00-30217-13.77%
2020/02/1900.001152.00153.00-1230-0.43%
2020/01/301162.0000.00165.0012470.40%
2020/01/151183.5000.00184.0012330.43%
2019/12/3100.001174.00174.50-1232-0.43%
2019/12/271174.0000.00172.5012350.42%
2019/12/1800.0020177.33176.00-20267-7.46%
2019/10/2200.002188.00187.50-2425-0.47%
2019/10/2100.001189.50190.00-1422-0.24%
2019/10/1800.0010195.50189.00-10425-2.35%
2019/10/142195.5000.00192.5024340.46%
2019/08/2900.000.1210.50212.00-0.1330-0.02%
2019/07/1800.001193.00185.50-1545-0.18%
2019/07/171205.0000.00204.5015330.19%
2019/07/0900.001199.50199.50-1489-0.20%
2019/06/251172.0000.00170.5014470.22%
2019/06/0400.001172.00169.50-1438-0.23%
2019/06/032169.001169.00169.0014380.23%
2019/05/3100.002176.25175.00-2434-0.46%
2019/05/302175.7500.00173.0024300.46%
2019/05/231182.001182.00180.5004220.00%
2019/05/2200.004185.63185.00-4424-0.94%
2019/05/172189.002194.50185.0004290.00%
2019/05/165206.004207.75200.5014090.24%
2019/05/151202.0000.00200.0014000.25%
2019/05/142211.751214.50202.5013860.26%
2019/05/135217.704219.50215.0013690.27%
2019/03/260168.5000.00168.0002270.00%
2019/03/250169.0000.00168.5002300.00%
2019/03/200172.0000.00171.5002360.00%
2019/03/180170.0000.00168.5002470.00%
2019/02/2100.001181.50181.50-1293-0.34%
2018/12/1100.001170.50172.00-1198-0.50%
2018/12/061165.5000.00164.5011780.56%
2018/11/3000.001145.00140.00-1154-0.65%
2018/11/2900.002145.50144.50-2145-1.37%
2018/10/0500.002160.00160.00-2171-1.16%
2018/10/043170.6700.00171.5031691.77%
2018/10/022173.5000.00173.5021651.21%
2018/09/261156.001155.50156.5001530.00%
2018/08/092193.502194.00194.0001150.00%
2018/06/271194.001195.50195.500730.00%
2018/05/1600.001215.00215.50-164-1.56%
2018/05/0800.001219.50222.50-180-1.24%
2018/05/032225.0000.00224.502832.38%
2018/04/2600.002219.50220.00-293-2.14%
2018/04/231230.0000.00227.001941.06%
2018/04/191230.5000.00233.001981.01%
智崴 相關文章