台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    1,401
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合晶 (6182)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.239.1000.0039.000.23,3240.01%
2024/03/265.138.8100.0038.755.13,3880.15%
2024/03/25539.4500.0039.1053,4320.15%
2024/03/22539.7000.0039.7053,5370.14%
2024/03/20840.641140.5340.15-33,999-0.08%
2024/03/190.239.151139.5639.60-10.84,036-0.27%
2024/03/1816.238.90138.8538.8015.24,3530.35%
2024/03/15040.0000.0039.7004,5790.00%
2024/03/145.340.4000.0040.205.34,5470.12%
2024/03/132041.2400.0040.70204,5370.44%
2024/03/08541.801541.4042.35-104,322-0.23%
2024/03/07140.00540.2039.95-43,985-0.10%
2024/03/0600.00140.0039.85-13,958-0.03%
2024/03/041040.1000.0040.10103,9920.25%
2024/03/010.140.150.140.2039.9004,0220.00%
2024/02/290.140.10139.8539.80-0.94,017-0.02%
2024/02/2300.00041.7541.0003,9630.00%
2024/02/21041.30141.2541.20-13,965-0.02%
2024/02/1600.00141.1141.40-13,966-0.03%
2024/02/15240.7000.0041.2023,9650.05%
2024/02/05540.5500.0040.7053,9610.13%
2024/02/020.140.9500.0041.000.13,9690.00%
2024/02/010.140.8600.0041.000.14,0140.00%
2024/01/310.141.4400.0041.250.14,0290.00%
2024/01/30240.9000.0040.5524,0550.05%
2024/01/25642.0400.0041.5064,1370.15%
2024/01/220.142.60542.6042.55-4.94,248-0.12%
2024/01/19042.00442.2042.15-44,291-0.09%
2024/01/18241.6000.0041.6024,3340.05%
2024/01/179.142.2400.0042.209.14,3330.21%
2024/01/16542.8500.0043.3554,3090.12%
2024/01/1500.00543.4043.15-54,308-0.12%
2024/01/0800.00043.6543.5504,3260.00%
2024/01/05043.20243.0543.05-24,347-0.05%
2024/01/030.143.0500.0043.200.14,3180.00%
2023/12/29243.301.343.3743.300.74,2980.02%
2023/12/2800.001343.5543.55-134,277-0.30%
2023/12/27643.7800.0043.9564,2500.14%
2023/12/264.244.10443.8044.150.24,1720.00%
2023/12/25243.7500.0043.7524,1300.05%
2023/12/22544.0600.0044.1054,0960.12%
2023/12/212.144.0900.0044.052.14,0510.05%
2023/12/202144.8300.0044.65213,9890.53%
2023/12/196.145.17145.0045.005.13,9430.13%
2023/12/18646.231547.2346.05-93,839-0.23%
2023/12/15248.35449.1048.05-23,768-0.05%
2023/12/14146.7500.0047.4013,4950.03%
2023/12/13646.87547.1146.4513,4740.03%
2023/12/12346.051545.3947.60-123,179-0.38%
2023/12/11444.2800.0044.2042,9330.14%
2023/12/0700.005.144.3543.80-5.13,090-0.17%
2023/12/051044.552.144.5644.457.93,1940.25%
2023/12/044.345.024.345.6145.0003,2810.00%
2023/12/010.145.105145.0045.10-50.93,339-1.52%
2023/11/303.345.243.345.5545.0003,3650.00%
2023/11/2900.001045.2045.20-103,346-0.30%
2023/11/286344.952044.3044.85433,3321.29%
2023/11/2700.001544.0543.85-153,299-0.45%
2023/11/200.144.050.144.0044.05-0.13,3400.00%
2023/11/16143.1000.0043.8013,3730.03%
2023/11/15243.1000.0043.0023,3710.06%
2023/11/14142.7000.0042.6513,4040.03%
2023/11/13242.95143.2042.9513,4260.03%
2023/11/09142.35142.3042.4003,4560.00%
2023/11/081.243.5300.0043.151.23,4570.03%
2023/11/0700.00243.0543.00-23,444-0.06%
2023/11/062243.4200.0043.50223,4480.64%
2023/11/0200.00244.9545.15-23,480-0.06%
2023/11/01244.73844.7544.60-63,501-0.17%
2023/10/311443.89343.8243.60113,4730.32%
2023/10/300.145.7000.0045.100.13,4700.00%
2023/10/2700.001046.3045.80-103,464-0.29%
2023/10/261145.2800.0045.45113,4950.31%
2023/10/24146.4000.0046.7013,4750.03%
2023/10/1900.00045.2545.9003,5860.00%
2023/10/16146.0000.0046.3513,7380.03%
2023/10/13046.452146.7446.50-213,861-0.54%
2023/10/12145.6500.0045.8513,9630.03%
2023/10/06145.900.245.8045.950.84,1340.02%
2023/10/0500.00045.6046.0004,2800.00%
2023/10/03145.100.145.1045.000.94,4570.02%
2023/09/222.244.880.144.3545.202.14,7140.04%
2023/09/20345.60345.2844.9004,8170.00%
2023/09/19046.90446.1445.70-44,900-0.08%
2023/09/1500.00046.4046.5004,8020.00%
2023/09/13046.00146.0045.90-14,749-0.02%
2023/09/12245.800.145.7145.651.94,7760.04%
2023/09/0700.00544.9044.85-54,970-0.10%
2023/09/06144.5300.0044.3014,8920.02%
2023/09/0500.00143.7543.55-14,848-0.02%
2023/08/30042.5000.0042.4504,8850.00%
2023/08/28042.1000.0042.0004,9100.00%
2023/08/25141.6000.0042.1514,9100.02%
2023/08/24042.0000.0041.7504,9130.00%
2023/08/23442.14542.1542.00-14,928-0.02%
2023/08/221241.93241.7541.65104,9210.20%
2023/08/21341.12141.4541.1024,9000.04%
2023/08/18240.75241.4041.2504,8930.00%
2023/08/17040.20740.9240.80-74,877-0.14%
2023/08/16139.85539.3039.90-44,857-0.08%
2023/08/15339.02239.4039.2514,8330.02%
2023/08/14538.90339.3039.2524,8270.04%
2023/08/11139.9500.0039.9514,7950.02%
2023/08/10139.95540.1040.00-44,773-0.08%
2023/08/09340.5300.0040.4534,7240.06%
2023/08/08141.6000.0041.5014,6370.02%
2023/08/07142.20142.1542.3004,6010.00%
2023/08/04142.7500.0042.7014,5830.02%
2023/08/02542.0500.0042.4554,6030.11%
2023/08/0100.00542.9043.05-54,540-0.11%
2023/07/31643.0700.0042.5064,5340.13%
2023/07/28143.6500.0043.5014,4630.02%
2023/07/27543.60143.4043.6044,4640.09%
2023/07/261043.1000.0042.75104,4540.22%
2023/07/2500.00243.5543.55-24,430-0.05%
2023/07/241443.54143.2043.05134,4230.29%
2023/07/21144.7000.0044.4014,4210.02%
2023/07/20145.9000.0045.6014,4260.02%
2023/07/19146.35546.6045.60-44,456-0.09%
2023/07/18148.1500.0048.6014,3990.02%
2023/07/173.148.75148.6548.902.14,2930.05%
2023/07/1400.00148.0048.45-14,239-0.02%
2023/07/13247.3500.0047.3524,1660.05%
2023/07/12547.78448.3148.1014,1230.02%
2023/07/11347.985847.8147.80-554,014-1.37%
2023/07/10147.0000.0047.3013,9810.03%
2023/07/073.246.82146.7546.702.23,9630.06%
2023/07/06247.50147.4047.7513,9220.03%
2023/07/0400.00946.9346.75-93,838-0.23%
2023/07/03147.60247.3847.30-13,841-0.03%
2023/06/30146.7000.0047.3013,8220.03%
2023/06/29246.83146.9546.9513,8420.03%
2023/06/28347.1000.0047.2033,8340.08%
2023/06/27546.91647.2546.60-13,836-0.03%
2023/06/26246.4000.0046.1523,7510.05%
2023/06/210.346.15646.1046.15-5.73,831-0.15%
2023/06/20145.95545.9745.95-43,980-0.10%
2023/06/19646.3600.0046.2564,1170.15%
2023/06/16446.23646.4846.65-24,269-0.05%
2023/06/15446.23746.5446.40-34,270-0.07%
2023/06/141046.339.246.3046.300.84,2440.02%
2023/06/120.244.34144.3043.85-0.84,195-0.02%
2023/06/09143.952144.0143.90-204,224-0.47%
2023/06/082644.3700.0044.05264,2540.61%
2023/06/061344.9100.0045.20134,3710.30%
2023/06/052045.3900.0045.40204,4300.45%
2023/05/3100.00145.0044.95-14,466-0.02%
2023/05/29444.804244.8444.80-384,461-0.85%
2023/05/25144.0000.0044.0514,4470.02%
2023/05/242344.0200.0044.00234,4920.51%
2023/05/22143.60143.6543.7004,5040.00%
2023/05/1700.00243.1543.00-24,643-0.04%
2023/05/1600.00342.8042.80-34,638-0.06%
2023/05/15242.1500.0042.2524,6600.04%
2023/05/1200.00141.8542.40-14,730-0.02%
2023/05/1100.00342.0542.05-34,834-0.06%
2023/05/09342.6700.0042.6034,9750.06%
2023/05/0800.00844.1043.80-84,988-0.16%
2023/05/04143.90644.1043.95-55,109-0.10%
2023/05/03144.00443.7344.10-35,198-0.06%
2023/05/0200.00643.9844.00-65,268-0.11%
2023/04/28343.25343.5343.2005,3780.00%
2023/04/2700.001242.7543.20-125,360-0.22%
2023/04/2600.00142.3042.50-15,334-0.02%
2023/04/25142.85943.1842.55-85,320-0.15%
2023/04/24143.65343.6543.55-25,314-0.04%
2023/04/21444.28144.6044.1035,3010.06%
2023/04/202.345.6900.0045.152.35,2730.04%
2023/04/19545.70145.3545.2545,3370.07%
2023/04/17746.1600.0046.1575,2380.13%
2023/04/14746.63246.7046.7055,1820.10%
2023/04/13847.25346.8346.8555,1470.10%
2023/04/12748.02248.1848.3555,0350.10%
2023/04/11648.6500.0048.3064,9930.12%
2023/04/10648.17848.3648.65-24,980-0.04%
2023/04/07147.90148.1047.9004,9180.00%
2023/04/061147.73147.9547.60104,9060.20%
2023/03/31148.70149.1048.5004,8670.00%
2023/03/30348.60448.6848.65-14,837-0.02%
2023/03/29248.20148.6548.0014,8190.02%
2023/03/281348.75248.3348.10114,8070.23%
2023/03/27348.781248.9848.90-94,706-0.19%
2023/03/2400.00249.3549.35-24,633-0.04%
2023/03/23249.0000.0049.5524,5310.04%
2023/03/21848.26148.2047.7074,1910.17%
2023/03/20447.20447.1347.2004,0070.00%
2023/03/16346.40346.4046.4503,8600.00%
2023/03/15246.40545.8045.95-33,782-0.08%
2023/03/1300.00144.6044.75-13,733-0.03%
2023/03/10546.35546.8045.4003,7310.00%
2023/03/09646.5300.0046.2063,7820.16%
2023/03/08346.95146.7546.9023,7720.05%
2023/03/07146.10246.2346.10-13,742-0.03%
2023/03/06545.8500.0046.0553,7380.13%
2023/02/2200.00344.9245.15-33,948-0.08%
2023/02/21446.0600.0045.8543,9490.10%
2023/02/2000.00146.4546.35-14,028-0.02%
2023/02/17246.1800.0046.2524,1260.05%
2023/02/16546.151145.4746.45-64,165-0.14%
2023/02/15344.6000.0045.0534,2840.07%
2023/02/13545.3000.0045.1554,4330.11%
2023/02/10445.691146.0845.70-74,528-0.15%
2023/02/08446.45746.3946.15-34,578-0.07%
2023/02/0700.003.345.7946.20-3.34,562-0.07%
2023/02/06344.70245.3044.7014,6160.02%
2023/02/03245.75145.5045.5514,6100.02%
2023/02/02146.05146.2046.1004,6100.00%
2023/02/0100.00745.0545.50-74,585-0.15%
2023/01/3100.003.144.8644.85-3.14,618-0.07%
2023/01/17142.1000.0042.1014,4720.02%
2023/01/16142.2000.0042.2014,5620.02%
2023/01/12243.3000.0042.5524,6000.04%
2023/01/100.143.6000.0043.900.14,6660.00%
2023/01/09443.6300.0044.2544,6830.09%
2023/01/06242.5500.0042.5024,6520.04%
2023/01/0400.000.341.6541.75-0.34,822-0.01%
2023/01/030.141.3500.0041.450.14,8960.00%
2022/12/30141.5000.0040.8014,9420.02%
2022/12/29140.7500.0041.0015,0140.02%
2022/12/28240.9000.0040.7525,2030.04%
2022/12/2700.00142.1042.15-15,257-0.02%
2022/12/230.141.6500.0041.800.15,4710.00%
2022/12/22142.20342.0041.95-25,563-0.04%
2022/12/2100.00342.2541.65-35,752-0.05%
2022/12/20542.0300.0041.8556,0690.08%
2022/12/16243.7300.0043.6526,3680.03%
2022/12/15344.7300.0044.6036,3950.05%
2022/12/14344.4000.0044.8036,4670.05%
2022/12/130.143.8500.0043.850.16,4830.00%
2022/12/1200.00343.6043.75-36,505-0.05%
2022/12/08244.8000.0044.8526,5630.03%
2022/12/02147.6500.0047.6016,6220.02%
2022/12/01447.83447.7647.7006,6440.00%
2022/11/30245.7800.0045.9526,5940.03%
2022/11/28445.9100.0045.5546,7400.06%
2022/11/2500.00446.0045.90-46,802-0.06%
2022/11/24346.472.146.1646.5016,8200.01%
2022/11/23545.89146.7045.2046,7950.06%
2022/11/22245.5500.0045.6526,8420.03%
2022/11/2100.00046.2045.8507,1280.00%
2022/11/1800.00545.7945.65-57,432-0.07%
2022/11/17545.80246.2546.2037,4230.04%
2022/11/1600.001246.0046.10-127,464-0.16%
2022/11/15345.8500.0046.0037,4300.04%
2022/11/14144.8500.0045.0017,4680.01%
2022/11/11345.524.145.1544.75-1.17,530-0.01%
2022/11/10343.70343.7343.8007,4300.00%
2022/11/09142.85842.8243.00-77,527-0.09%
2022/11/0800.002.142.3742.25-2.17,570-0.03%
2022/11/077.241.90542.4042.352.27,8050.03%
2022/11/04641.8000.0042.2068,0320.07%
2022/11/02540.48641.1741.00-18,098-0.01%
2022/11/01140.000.140.2040.2018,0340.01%
2022/10/3100.00140.0039.90-18,129-0.01%
2022/10/2800.00539.2039.05-58,131-0.06%
2022/10/27439.6100.0039.9548,1210.05%
2022/10/18240.00839.2939.55-68,090-0.07%
2022/10/17338.45737.3939.80-48,162-0.05%
2022/10/14538.33138.1538.9548,2310.05%
2022/10/13337.40236.3036.4018,2820.01%
2022/10/12838.65238.5538.7068,2420.07%
2022/10/11538.50338.1538.4028,2910.02%
2022/10/05340.97341.0240.8008,3450.00%
2022/10/0400.00339.9039.90-38,311-0.04%
2022/10/03338.7500.0038.6038,3910.04%
2022/09/30237.50137.6539.4518,4070.01%
2022/09/29138.90239.0038.30-18,428-0.01%
2022/09/28739.141838.1937.90-118,439-0.13%
2022/09/271539.241239.3240.3038,3310.04%
2022/09/26540.96141.6040.1548,0830.05%
2022/09/23444.5900.0044.6047,9760.05%
2022/09/22345.5500.0045.8037,9920.04%
2022/09/1400.00147.9548.80-18,186-0.01%
2022/09/13149.40148.9048.9008,2280.00%
2022/09/12149.5500.0049.3018,3090.01%
2022/09/08347.48647.9348.00-38,404-0.04%
2022/09/07446.653546.6046.50-318,480-0.37%
2022/09/06148.5000.0047.3018,4940.01%
2022/09/052.150.27549.8648.50-38,483-0.03%
2022/09/02351.33351.4751.0008,4790.00%
2022/09/0100.00151.5051.10-18,484-0.01%
2022/08/31251.60151.9052.2018,4640.01%
2022/08/303851.74951.5052.00298,4770.34%
2022/08/29350.731750.6950.70-148,441-0.17%
2022/08/26853.49353.8052.7058,3930.06%
2022/08/25752.767.152.9353.60-0.18,1760.00%
2022/08/24250.60251.2050.3007,9700.00%
2022/08/23150.0000.0050.7018,2040.01%
2022/08/22150.9000.0050.8018,4840.01%
2022/08/1900.00151.8051.60-18,626-0.01%
2022/08/18150.60451.3051.50-38,886-0.03%
2022/08/17251.0000.0050.9028,9840.02%
2022/08/16151.10251.3551.00-19,064-0.01%
2022/08/15349.971150.0750.20-88,954-0.09%
2022/08/122050.37750.5350.30138,9640.15%
2022/08/11249.6222.149.0149.60-20.18,792-0.23%
2022/08/101.147.55647.5947.60-4.98,698-0.06%
2022/08/0900.001346.7147.10-138,845-0.15%
2022/08/08745.69145.8045.9569,3440.06%
2022/08/05245.8200.0046.5029,8000.02%
2022/08/04144.5000.0045.3019,8010.01%
2022/08/03145.35245.0545.10-19,954-0.01%
2022/08/02145.4500.0045.45110,1870.01%
2022/08/01447.51247.5047.15210,4260.02%
2022/07/29147.60448.0947.75-310,543-0.03%
2022/07/281347.242247.5247.00-910,780-0.08%
2022/07/27246.6800.0047.15210,9570.02%
2022/07/261546.444.145.9145.9010.910,9810.10%
2022/07/25547.50547.5547.55011,0090.00%
2022/07/221148.26249.0548.10911,1360.08%
2022/07/21648.11548.0648.95111,2070.01%
2022/07/20347.731247.5247.25-911,225-0.08%
2022/07/191146.1600.0046.551111,3450.10%
2022/07/18247.88548.0048.20-311,402-0.03%
2022/07/151.146.62646.7847.55-511,364-0.04%
2022/07/141.146.00245.1846.15-111,335-0.01%
2022/07/13345.02145.3044.80211,4430.02%
2022/07/12545.7500.0044.00511,6000.04%
2022/07/11747.26847.2647.30-111,749-0.01%
2022/07/08646.37146.1046.40511,7890.04%
2022/07/0700.00143.7544.90-111,800-0.01%
2022/07/06145.60344.1343.30-212,100-0.02%
2022/07/0500.00244.9546.00-212,371-0.02%
2022/07/04344.58145.3044.55212,3640.02%
2022/07/01446.68146.0045.05312,3650.02%
2022/06/3000.00348.1048.05-312,273-0.02%
2022/06/29150.1000.0050.50112,3240.01%
2022/06/28451.30551.0651.00-112,440-0.01%
2022/06/273.152.20151.5052.402.112,5920.02%
2022/06/24650.12450.8050.50212,7760.02%
2022/06/2200.00151.7050.20-114,000-0.01%
2022/06/21250.8000.0052.40214,5300.01%
2022/06/20350.60251.6050.20114,8390.01%
2022/06/17452.68553.9252.60-114,885-0.01%
2022/06/161956.462055.1254.60-114,888-0.01%
2022/06/151357.801457.1957.00-114,993-0.01%
2022/06/141856.831457.2158.40415,3090.03%
2022/06/131058.443358.6557.70-2315,378-0.15%
2022/06/102660.432360.3360.50315,3710.02%
2022/06/092661.04561.5861.002115,6260.13%
2022/06/08361.00261.6560.80115,6640.01%
2022/06/07260.70361.1061.30-115,905-0.01%
2022/06/06161.00961.0061.00-816,035-0.05%
2022/06/02761.47961.9261.60-216,288-0.01%
2022/06/01961.59161.6061.60816,4830.05%
2022/05/311362.47762.7362.30616,4880.04%
2022/05/30562.061462.2662.00-916,441-0.05%
2022/05/271260.86961.3260.70316,2680.02%
2022/05/261660.442760.7260.00-1116,175-0.07%
2022/05/2400.00257.8057.50-215,892-0.01%
2022/05/231359.52359.9359.401015,7850.06%
2022/05/20459.25459.4859.60015,8300.00%
2022/05/19657.921258.6359.60-615,801-0.04%
2022/05/185159.535659.3859.30-515,781-0.03%
2022/05/17959.18959.0760.10015,7380.00%
2022/05/166859.405760.4358.601115,7150.07%
2022/05/13958.922459.4159.70-1515,340-0.10%
2022/05/1210.155.811156.2255.50-115,166-0.01%
2022/05/11657.45357.2056.90315,8250.02%
2022/05/10755.87256.0558.00516,2390.03%
2022/05/09356.801457.2056.60-1116,322-0.07%
2022/05/06355.03155.4055.50216,3420.01%
2022/05/051557.172558.0057.80-1016,717-0.06%
2022/05/046055.564955.5855.601116,7140.07%
2022/04/28654.92455.6054.70217,3180.01%
2022/04/27553.26153.1053.80417,3540.02%
2022/04/26555.24454.9554.70117,2870.01%
2022/04/251554.71155.2054.201417,3570.08%
2022/04/22658.8000.0057.90617,5230.03%
2022/04/21560.00259.7059.90317,7660.02%
2022/04/20259.0000.0058.90218,0110.01%
2022/04/19660.08560.6259.30118,4120.01%
2022/04/18959.6000.0059.00918,4030.05%
2022/04/151558.481358.6058.40218,4320.01%
2022/04/14961.68760.8960.80218,6550.01%
2022/04/13361.9300.0062.40318,6340.02%
2022/04/12262.20561.2460.90-318,821-0.02%
2022/04/112364.772064.0862.60318,7280.02%
2022/04/0800.00268.1568.00-218,893-0.01%
2022/04/07368.44469.4868.00-118,970-0.01%
2022/04/01267.70368.0069.00-119,662-0.01%
2022/03/31469.3800.0068.90419,8410.02%
2022/03/30870.00770.0069.80119,9460.01%
2022/03/29970.18370.8770.00620,4160.03%
2022/03/28168.6000.0070.50120,3270.00%
2022/03/257671.856772.7171.10920,0920.04%
2022/03/244176.581676.2976.302519,3740.13%
2022/03/231678.541678.5679.00019,0640.00%
2022/03/22277.20676.9277.20-419,631-0.02%
2022/03/21475.75476.4075.80019,7530.00%
2022/03/18474.7800.0075.30420,1220.02%
2022/03/17974.9210.174.2874.90-1.120,327-0.01%
2022/03/16271.60270.7570.40020,6620.00%
2022/03/15670.78270.7570.20421,4080.02%
2022/03/14672.72573.2072.50123,2690.00%
2022/03/11270.80570.2071.40-323,531-0.01%
2022/03/10272.05971.7271.70-724,096-0.03%
2022/03/09168.70269.3068.60-124,5790.00%
2022/03/08270.10269.2568.10025,7440.00%
2022/03/0718.172.631872.6072.000.127,8700.00%
2022/03/04276.30277.6076.50030,5600.00%
2022/03/03277.40176.9077.40132,1620.00%
2022/03/02775.37275.8576.30533,4250.01%
2022/03/0100.00574.7075.20-535,505-0.01%
2022/02/25171.90171.9072.40037,1590.00%
2022/02/24272.15372.1771.50-137,7060.00%
2022/02/23175.1000.0075.80138,5560.00%
2022/02/222.174.81275.1574.900.138,7530.00%
2022/02/1800.00377.0378.30-339,120-0.01%
2022/02/17177.001.277.9177.00-0.239,8150.00%
2022/02/16278.55279.3078.10039,8300.00%
2022/02/15878.08379.0777.80540,0950.01%
2022/02/14378.3000.0077.80340,2150.01%
2022/02/111579.811479.6679.70140,7710.00%
2022/02/109.177.40576.4678.104.140,7500.01%
2022/02/093.174.811.174.6274.70240,6640.00%
2022/02/081.173.7000.0073.001.141,0390.00%
2022/02/0742.173.172071.8273.4022.140,8680.05%
2022/01/261176.251176.1576.80040,6950.00%
2022/01/255.275.94976.6675.40-3.841,051-0.01%
2022/01/24574.481675.1475.30-1141,508-0.03%
2022/01/211175.175.574.4473.105.541,9290.01%
2022/01/20276.60377.3377.60-141,8850.00%
2022/01/19277.25177.3077.10141,8260.00%
2022/01/18679.27779.6378.60-141,9370.00%
2022/01/1711779.5412078.8679.30-341,950-0.01% 大買/大賣/
2022/01/143.177.93178.1078.102.142,0330.00%
2022/01/13679.62679.8279.60042,4270.00%
2022/01/121778.971679.8378.20142,4200.00%
2022/01/11379.07278.9578.30142,1670.00%
2022/01/10277.55579.0880.00-342,243-0.01%
2022/01/074.180.52379.6378.501.142,3370.00%
2022/01/06682.22282.8582.90441,9890.01%
2022/01/053383.81482.5382.502942,1440.07%
2022/01/041184.702185.2985.50-1042,220-0.02%
2022/01/031886.491286.0484.80642,1140.01%
2021/12/301385.492885.4985.50-1542,011-0.04%
2021/12/29685.671485.5185.00-842,044-0.02%
2021/12/284584.832885.6084.201741,9340.04%
2021/12/271285.12984.5984.70341,7560.01%
2021/12/24283.30483.8582.50-241,6920.00%
2021/12/2363.183.896284.2283.201.141,6790.00%
2021/12/22581.70382.2381.00241,4100.00%
2021/12/219.181.41381.0081.206.141,4280.01%
2021/12/20282.35682.6382.20-441,361-0.01%
2021/12/177.383.304182.4982.40-33.841,536-0.08%
2021/12/1627.385.012584.4584.502.341,7730.01%
2021/12/154.181.28381.6081.801.141,0440.00%
2021/12/14381.972181.5581.60-1841,013-0.04%
2021/12/1338.183.233883.8282.800.140,7470.00%
2021/12/10685.03885.2984.90-240,4740.00%
2021/12/09253.287.0322286.5584.6031.239,9010.08% 大買/大賣/
2021/12/082487.932988.0488.40-539,235-0.01%
2021/12/077.283.13683.9584.301.237,6000.00%
2021/12/0613.184.043883.9983.30-24.937,365-0.07%
2021/12/031185.66786.3186.50437,2870.01%
2021/12/0234.186.133086.5385.404.137,2520.01%
2021/12/017385.0171.185.6486.70236,3160.01%
2021/11/308385.2712085.9681.80-3734,565-0.11% 大賣/
2021/11/298679.86118.280.5684.90-32.232,731-0.10% 大賣/
2021/11/269778.1060.278.2377.2036.831,3240.12%
2021/11/254677.5641.178.6379.70530,2530.02%
2021/11/2451.275.73100.176.1776.40-48.928,302-0.17%
2021/11/231770.26470.1869.501327,2230.05%
2021/11/2211.169.712569.6471.20-13.927,501-0.05%
2021/11/19768.474968.0867.30-4227,702-0.15%
2021/11/18568.14368.2367.70227,7580.01%
2021/11/171068.11868.5868.90227,9040.01%
2021/11/161369.221769.6568.20-427,849-0.01%
2021/11/151067.62567.7667.40527,3550.02%
2021/11/121167.381967.5966.80-827,411-0.03%
2021/11/111768.673368.9868.60-1627,191-0.06%
2021/11/105469.531969.7369.603527,0490.13%
2021/11/091468.572068.8968.30-626,377-0.02%
2021/11/0829.267.222267.4566.607.225,8340.03%
2021/11/054466.727666.4766.30-3225,599-0.13%
2021/11/04765.1111.164.9564.70-4.125,211-0.02%
2021/11/031064.15564.4464.10525,3880.02%
2021/11/021466.97966.7365.50525,3960.02%
2021/11/011667.46667.4368.001025,1380.04%
2021/10/293164.741663.8464.201524,8250.06%
2021/10/281562.496.163.1461.608.924,2860.04%
2021/10/27162.10661.9262.10-524,335-0.02%
2021/10/26662.131362.2261.20-724,811-0.03%
2021/10/251661.24661.1561.601025,0870.04%
2021/10/2212.161.92461.6562.008.125,7560.03%
2021/10/21461.251161.7860.50-726,940-0.03%
2021/10/20958.692158.3458.30-1227,151-0.04%
2021/10/194157.602258.2057.101927,5720.07%
2021/10/18457.483.156.6756.800.928,3290.00%
2021/10/15957.831058.3058.80-128,8650.00%
2021/10/14255.00355.7355.10-129,0070.00%
2021/10/13556.44456.3854.90129,3860.00%
2021/10/121557.951359.2057.70229,3930.01%
2021/10/08161.40261.2561.30-129,4520.00%
2021/10/07462.08561.4862.10-129,8750.00%
2021/10/06559.72158.8058.50431,3800.01%
2021/10/05358.3300.0060.40332,2490.01%
2021/10/04160.10658.7758.20-532,428-0.02%
2021/09/30163.4000.0063.60134,6250.00%
2021/09/291863.361663.8463.20234,6300.01%
2021/09/28167.2000.0067.10134,6360.00%
2021/09/27169.00269.0068.10-134,8050.00%
2021/09/24670.18170.5069.00535,2090.01%
2021/09/23369.90670.5269.60-335,387-0.01%
2021/09/226.268.611868.3369.30-11.835,842-0.03%
2021/09/17367.90168.8069.40236,0730.01%
2021/09/163169.10269.1569.002936,7480.08%
2021/09/1500.00267.2067.10-237,667-0.01%
2021/09/13869.101269.0168.30-440,604-0.01%
2021/09/10567.50668.2069.30-141,2290.00%
2021/09/09266.75467.0567.00-243,1600.00%
2021/09/08365.17367.0765.00043,5230.00%
2021/09/072970.781770.6468.601243,2380.03%
2021/09/06271.00471.0070.60-242,9500.00%
2021/09/03470.98871.5872.00-442,853-0.01%
2021/09/021171.732471.2468.80-1343,072-0.03%
2021/09/01670.37669.8770.70042,9780.00%
2021/08/31569.80670.0270.40-143,7440.00%
2021/08/301069.67769.9469.60343,5800.01%
2021/08/2713.169.96970.5968.704.143,7180.01%
2021/08/262169.733469.6770.20-1343,464-0.03%
2021/08/251067.901668.9568.70-642,798-0.01%
2021/08/241666.30265.1564.601441,8250.03%
2021/08/237.164.73164.4064.906.141,9910.01%
2021/08/20261.75362.5762.00-142,0020.00%
2021/08/19361.271860.7660.00-1542,029-0.04%
2021/08/18559.84459.0560.30142,8090.00%
2021/08/17358.57358.3756.00042,9300.00%
2021/08/16259.4000.0059.20242,8300.00%
2021/08/1300.00261.9559.80-242,7360.00%
2021/08/123.162.771263.0863.00-942,761-0.02%
2021/08/111963.00963.4163.001042,8540.02%
2021/08/10963.74663.5062.70342,9030.01%
2021/08/091966.84868.0165.501143,1040.03%
2021/08/061570.85869.3369.30743,2500.02%
2021/08/051671.64771.0671.60943,4410.02%
2021/08/041270.19571.2669.70743,8420.02%
2021/08/034.169.21469.7269.000.143,9350.00%
2021/08/027.170.11670.1368.701.144,2120.00%
2021/07/30871.03871.1069.80044,3580.00%
2021/07/2912.669.241769.2271.80-4.444,148-0.01%
2021/07/281566.792765.9567.60-1244,340-0.03%
2021/07/275373.987173.8471.70-1844,608-0.04%
2021/07/2626.170.712071.0571.206.143,7260.01%
2021/07/234569.572169.6167.902443,3130.06%
2021/07/221269.041669.3369.30-443,250-0.01%
2021/07/21966.642566.8266.40-1643,084-0.04%
2021/07/201866.561566.8365.10344,0590.01%
2021/07/1912.166.59966.6267.103.145,9940.01%
2021/07/16265.60665.4765.10-447,289-0.01%
2021/07/151665.56865.4365.50850,2740.02%
2021/07/14967.64567.8466.50451,0270.01%
2021/07/1344.269.7269.370.1067.10-25.150,995-0.05%
2021/07/124367.274667.5667.70-349,305-0.01%
2021/07/098.364.222264.0063.90-13.748,631-0.03%
2021/07/083865.581765.6664.202149,4150.04%
2021/07/072964.236663.7665.70-3749,823-0.07%
2021/07/0622.360.901260.9260.7010.349,0670.02%
2021/07/055.962.184.162.1562.001.850,8830.00%
2021/07/02860.811160.5561.30-351,926-0.01%
2021/07/019.559.38303.658.5358.80-294.152,148-0.56% 大賣/鉅額交易
2021/06/301661.647.661.6661.108.451,7720.02%
2021/06/2938063.005663.0362.0032451,4770.63% 大買/鉅額交易
2021/06/281660.982160.8061.00-550,641-0.01%
2021/06/253061.6923863.0260.90-20850,287-0.41% 大賣/鉅額交易
2021/06/24167.163.39159.162.9362.80849,4650.02% 大買/大賣/
2021/06/2322862.231462.8464.5021448,3660.44% 大買/鉅額交易
2021/06/22361.032260.1059.60-1946,598-0.04%
2021/06/211059.077758.6559.20-6745,198-0.15%
2021/06/187959.9219.159.2558.0059.944,4000.13%
2021/06/17454.651154.4956.50-742,212-0.02%
2021/06/16653.931353.8353.20-741,615-0.02%
2021/06/151254.25554.4854.50741,4940.02%
2021/06/111254.43654.9853.70641,4050.01%
2021/06/10056.20156.4055.10-141,3860.00%
2021/06/097954.958555.2654.50-640,538-0.01%
2021/06/0810854.9210555.0053.40339,6030.01% 大買/大賣/
2021/06/07351.63551.8452.30-238,610-0.01%
2021/06/041452.451551.7051.50-138,5330.00%
2021/06/0300.001052.5052.70-1038,248-0.03%
2021/06/021251.845051.5250.70-3837,984-0.10%
2021/06/016852.195052.2751.601837,8890.05%
2021/05/281351.023251.0250.80-1937,541-0.05%
2021/05/272250.101750.6950.00537,5950.01%
2021/05/265950.512051.8049.653938,0690.10%
2021/05/25746.542248.6549.35-1537,991-0.04%
2021/05/240.243.93444.2644.90-3.937,818-0.01%
2021/05/21143.55143.8544.10037,9580.00%
2021/05/201144.55943.5942.90238,3300.01%
2021/05/19144.05144.8045.55038,3180.00%
2021/05/181444.042244.0045.15-838,251-0.02%
2021/05/171843.152441.7841.35-638,136-0.02%
2021/05/142645.99446.5044.452237,6520.06%
2021/05/132945.273145.4846.10-237,223-0.01%
2021/05/121545.842446.8645.20-936,716-0.02%
2021/05/111448.292849.1948.10-1435,969-0.04%
2021/05/101751.941351.7751.50435,5160.01%
2021/05/0700.00753.9754.70-735,156-0.02%
2021/05/06652.331152.7551.20-534,824-0.01%
2021/05/052653.415353.5651.80-2734,990-0.08%
2021/05/041654.053354.3455.20-1734,372-0.05%
2021/05/0316257.8510758.1054.905533,3620.16% 大買/大賣/
2021/04/291957.614057.6558.00-2132,885-0.06%
2021/04/282557.852458.3256.90132,6260.00%
2021/04/2717.156.90757.1056.1010.132,4090.03%
2021/04/262960.392459.8258.80531,7780.02%
2021/04/232757.1221.257.5858.305.830,3440.02%
2021/04/2287.157.288655.4753.001.129,1510.00%
2021/04/21105.156.01110.456.2656.40-5.327,746-0.02% 大買/大賣/
2021/04/203350.642651.0952.90724,8920.03%
2021/04/197448.205747.9648.151723,8840.07%
2021/04/161046.21546.6546.15523,4700.02%
2021/04/15445.854046.1446.50-3623,342-0.15%
2021/04/147148.1211748.4446.55-4623,124-0.20% 大賣/
2021/04/135149.7285.450.5448.20-34.422,165-0.16%
2021/04/128349.37100.149.7848.60-17.120,842-0.08%
2021/04/0912549.1510349.1248.552220,1530.11% 大買/大賣/
2021/04/082146.222846.4748.00-718,280-0.04%
2021/04/072443.623243.5343.65-817,193-0.05%
2021/04/06242.13742.3542.45-517,560-0.03%
2021/04/011541.75341.7041.751217,7120.07%
2021/03/31942.14242.0342.20717,6690.04%
2021/03/30541.20541.2041.25017,7640.00%
2021/03/29541.20541.4041.60018,0330.00%
2021/03/262041.0000.0041.152018,7840.11%
2021/03/2500.00041.0041.05018,8730.00%
2021/03/2400.00241.3041.00-219,006-0.01%
2021/03/23541.4000.0041.15519,3210.03%
2021/03/22141.95142.1541.60019,5010.00%
2021/03/19141.45141.4541.55019,8410.00%
2021/03/1800.00642.2942.20-620,037-0.03%
2021/03/172742.859143.1543.00-6420,750-0.31%
2021/03/1621.142.772342.4643.30-221,165-0.01%
2021/03/15341.45141.4041.55223,0870.01%
2021/03/1200.00541.1041.25-524,180-0.02%
2021/03/1100.00541.1041.15-525,079-0.02%
2021/03/10140.40340.3040.30-227,227-0.01%
2021/03/091440.78140.8040.801328,2020.05%
2021/03/081341.83942.5441.60428,6200.01%
2021/03/05640.90541.7540.85129,1730.00%
2021/03/045042.264942.2842.00129,7570.00%
2021/03/032042.283642.0742.45-1629,771-0.05%
2021/03/022345.122744.1343.20-429,757-0.01%
2021/02/263246.041646.2944.801629,4410.05%
2021/02/25845.445945.0646.50-5128,947-0.18%
2021/02/242744.121043.6542.901728,3340.06%
2021/02/23243.98243.9043.40028,1700.00%
2021/02/221143.802043.8943.50-927,996-0.03%
2021/02/19342.631143.1743.25-827,507-0.03%
2021/02/18241.8300.0042.45227,4050.01%
2021/02/17240.78440.7840.90-227,170-0.01%
2021/02/05138.9500.0038.65126,9370.00%
2021/02/04638.96239.3538.95426,8910.01%
2021/02/031439.6700.0039.401426,8830.05%
2021/02/01239.05139.2039.00126,7940.00%
2021/01/29440.2500.0040.00426,7000.01%
2021/01/2800.00240.9541.00-226,567-0.01%
2021/01/27941.482841.7041.45-1926,466-0.07%
2021/01/25439.9800.0040.40425,8740.02%
2021/01/22739.649.140.3040.45-2.125,767-0.01%
2021/01/21338.78839.4438.35-525,526-0.02%
2021/01/203540.911840.4839.201725,2710.07%
2021/01/192143.34543.6142.951624,8440.06%
2021/01/18643.13244.3043.45424,6750.02%
2021/01/154044.194444.6243.85-424,390-0.02%
2021/01/141243.533643.7343.35-2423,214-0.10%
2021/01/133443.271043.1643.202422,7810.11%
2021/01/12442.3400.0041.90422,3340.02%
2021/01/11642.78342.6342.95322,1590.01%
2021/01/08241.60841.8242.00-622,102-0.03%
2021/01/0700.00642.1742.00-622,321-0.03%
2021/01/06541.17641.9941.55-122,1780.00%
2021/01/0500.00142.0542.25-121,9360.00%
2021/01/041542.3200.0041.801521,8250.07%
2020/12/31543.20142.8542.80421,5880.02%
2020/12/30544.10744.3043.65-221,398-0.01%
2020/12/29844.291144.1443.90-321,047-0.01%
2020/12/28241.35141.2542.65120,1340.00%
2020/12/25341.90141.7041.70219,7510.01%
2020/12/24642.43142.3042.20519,5740.03%
2020/12/23442.64442.7142.60019,3830.00%
2020/12/22343.201842.7841.80-1519,094-0.08%
2020/12/21740.93240.7841.50518,2690.03%
2020/12/18141.0000.0041.10118,1050.01%
2020/12/17841.03541.5541.10317,9560.02%
2020/12/16642.87742.7842.50-117,643-0.01%
2020/12/15341.75342.8541.60017,4240.00%
2020/12/1400.001243.9243.40-1217,103-0.07%
2020/12/1117.144.571644.9744.251.116,8610.01%
2020/12/1014045.4217245.0544.05-3215,993-0.20% 大買/大賣/
2020/12/0917447.0518047.5545.70-615,207-0.04% 大買/大賣/
2020/12/083144.665045.3345.70-1913,020-0.15%
2020/12/0715743.1416143.7543.05-411,934-0.03% 大買/大賣/
2020/12/0416643.4515843.2444.30811,0440.07% 大買/大賣/
2020/12/032840.575141.4042.55-238,896-0.26%
2020/12/02838.91439.1638.7048,0940.05%
2020/12/012238.791739.2138.7057,6620.07%
2020/11/302638.325338.4637.75-277,067-0.38%
2020/11/27136.2500.0036.2016,5040.02%
2020/11/262136.105435.9736.25-336,560-0.50%
2020/11/25435.06735.1035.25-36,471-0.05%
2020/11/243535.553536.1535.4006,4400.00%
2020/11/23635.654835.6435.95-426,216-0.68%
2020/11/2000.00234.1534.35-25,793-0.03%
2020/11/19133.851034.1433.85-95,733-0.16%
2020/11/18933.3000.0033.4095,6450.16%
2020/11/17833.661533.8033.50-75,675-0.12%
2020/11/131032.60132.6532.8095,8270.15%
2020/11/12332.90332.7532.5506,0270.00%
2020/11/11332.932033.0832.85-176,233-0.27%
2020/11/092032.65632.5032.55146,2800.22%
2020/11/06132.65133.2532.4006,3080.00%
2020/11/0500.00133.0032.70-16,374-0.02%
2020/11/041032.65132.6032.6096,4540.14%
2020/11/03132.65832.6532.90-76,647-0.11%
2020/11/0200.00131.7032.50-16,846-0.01%
2020/10/30131.8000.0031.6516,9460.01%
2020/10/291032.10432.0832.3567,0690.08%
2020/10/28633.08633.1032.8507,1820.00%
2020/10/26233.7300.0033.5528,1080.02%
2020/10/23133.9000.0033.9018,1700.01%
2020/10/22234.33334.7534.20-18,650-0.01%
2020/10/21434.21134.0034.0038,7990.03%
2020/10/20134.101034.3234.10-98,904-0.10%
2020/10/19134.4000.0034.5018,9560.01%
2020/10/164235.1700.0034.50428,9910.47%
2020/10/151935.625335.5735.60-348,927-0.38%
2020/10/1300.001333.3433.45-138,718-0.15%
2020/10/12733.50133.7033.5068,9860.07%
2020/10/0800.00134.2534.20-19,028-0.01%
2020/10/07334.1500.0034.4039,0790.03%
2020/10/06134.30134.3534.2509,1690.00%
2020/10/0500.00134.2034.10-19,303-0.01%
2020/09/30433.90133.9034.1539,4590.03%
2020/09/2900.001034.2033.75-109,617-0.10%
2020/09/28433.941134.2033.90-79,959-0.07%
2020/09/253833.27233.8533.253610,6100.34%
2020/09/24133.5000.0033.35111,1070.01%
2020/09/23834.56334.7534.55511,1200.04%
2020/09/22134.451134.4834.55-1011,169-0.09%
2020/09/211035.33234.9034.90811,1580.07%
2020/09/18535.9400.0035.75511,1330.04%
2020/09/17636.06236.0036.10411,1110.04%
2020/09/16135.50135.9535.45010,9760.00%
2020/09/15335.5500.0035.30310,9370.03%
2020/09/14835.231035.2035.10-211,011-0.02%
2020/09/11735.16335.0835.05411,0330.04%
2020/09/101235.98135.9035.451111,0420.10%
2020/09/09835.38335.7335.90511,0880.05%
2020/09/081835.291435.2535.25411,0620.04%
2020/09/075336.386036.3135.50-711,222-0.06%
2020/09/044135.062335.3836.001810,9500.16%
2020/09/031435.492035.7535.35-610,853-0.06%
2020/09/021734.913135.4835.60-1410,878-0.13%
2020/09/012934.971334.9034.851611,1310.14%
2020/08/31234.233234.7634.80-3010,967-0.27%
2020/08/282134.1600.0034.402110,8400.19%
2020/08/271334.83135.2535.151210,8570.11%
2020/08/2100.00133.6033.65-111,014-0.01%
2020/08/201533.10333.0033.001211,0120.11%
2020/08/195336.22136.0535.655210,8510.48%
2020/08/182736.952036.8436.45710,8440.06%
2020/08/172736.825736.7836.85-3010,705-0.28%
2020/08/14235.403635.2835.40-3410,541-0.32%
2020/08/131735.67535.2635.201210,5830.11%
2020/08/12635.5000.0035.55610,5780.06%
2020/08/11236.05136.0535.40110,6190.01%
2020/08/10735.79335.2035.20410,6330.04%
2020/08/07936.561435.9735.75-510,730-0.05%
2020/08/064236.864237.3337.45010,7490.00%
2020/08/054337.15736.9436.903610,6880.34%
2020/08/041337.082037.2937.10-710,597-0.07%
2020/08/031936.701137.0336.85810,5640.08%
2020/07/3115737.4322637.3937.15-6910,441-0.66% 大買/大賣/
2020/07/301536.015236.3436.35-379,654-0.38%
2020/07/295735.5600.0035.50579,6310.59%
2020/07/288735.836936.5435.65189,7360.18%
2020/07/27135.00335.2035.25-29,497-0.02%
2020/07/241134.66734.8634.2549,3700.04%
2020/07/231635.06335.1034.85139,3670.14%
2020/07/221835.051535.0535.0539,4870.03%
2020/07/212035.022535.1834.85-59,454-0.05%
2020/07/202234.581035.0534.50129,4230.13%
2020/07/174235.353335.5134.8599,4430.10%
2020/07/166035.196135.1235.60-19,483-0.01%
2020/07/15133.60134.0534.2009,2270.00%
2020/07/141433.60333.5533.50119,2310.12%
2020/07/13234.503734.3634.30-359,247-0.38%
2020/07/102636.00436.1435.55229,2700.24%
2020/07/091536.9700.0036.70159,1620.16%
2020/07/08337.45637.3337.20-39,011-0.03%
2020/07/071836.8816.137.1437.001.98,9090.02%
2020/07/065238.812238.6938.55308,6970.34%
2020/07/03835.29834.9436.4508,1880.00%
2020/07/0200.001034.0534.20-107,697-0.13%
2020/07/0100.001334.0033.80-137,699-0.17%
2020/06/2900.001033.2033.00-107,759-0.13%
2020/06/241233.34433.4533.3087,7830.10%
2020/06/22433.90433.9033.5007,9640.00%
2020/06/191133.94734.1933.6048,0820.05%
2020/06/18433.44133.4533.5038,0380.04%
2020/06/17333.6000.0033.7538,0470.04%
2020/06/161134.201434.1333.95-38,149-0.04%
2020/06/15433.41133.7033.3038,2000.04%
2020/06/12132.052233.8734.15-218,265-0.25%
2020/06/111632.96233.2032.75148,1490.17%
2020/06/10333.70233.5333.7018,1830.01%
2020/06/09734.01634.1033.9018,3700.01%
2020/06/085535.185735.3734.85-28,405-0.02%
2020/06/0500.00833.8833.90-88,023-0.10%
2020/06/04933.692034.0533.60-118,147-0.14%
2020/06/03634.16434.1534.1528,1890.02%
2020/06/022434.211034.5034.55148,1150.17%
2020/06/0100.00133.5033.60-17,927-0.01%
2020/05/2900.00132.7532.75-17,968-0.01%
2020/05/27233.35233.2033.2008,3640.00%
2020/05/265634.02333.5733.50538,7440.61%
2020/05/251232.631233.1433.7008,9730.00%
2020/05/22132.8500.0032.6018,9670.01%
2020/05/21333.77533.6533.65-28,967-0.02%
2020/05/20333.281333.5133.55-109,054-0.11%
2020/05/19233.15432.9333.20-29,104-0.02%
2020/05/181532.92232.6032.40139,3090.14%
2020/05/15534.34134.5533.4549,3660.04%
2020/05/14634.31234.1833.7049,5820.04%
2020/05/13334.05233.9834.4019,5980.01%
2020/05/12233.55233.3833.4009,4480.00%
2020/05/11133.00133.0033.0509,4640.00%
2020/05/08633.481333.1732.70-79,395-0.07%
2020/05/07432.811232.8732.70-89,277-0.09%
2020/05/061032.4000.0032.35109,2330.11%
2020/05/05233.03232.4532.5509,2070.00%
2020/05/04232.801532.4832.85-139,141-0.14%
2020/04/30131.50431.7632.70-38,989-0.03%
2020/04/29131.0000.0030.9018,8250.01%
2020/04/28230.9500.0030.9528,8190.02%
2020/04/27230.65330.5330.70-18,850-0.01%
2020/04/2200.00129.0529.05-18,702-0.01%
2020/04/21529.451429.4428.75-98,808-0.10%
2020/04/201028.751029.0529.0008,7150.00%
2020/04/17229.05429.2528.80-28,765-0.02%
2020/04/16229.10129.1029.1018,7030.01%
2020/04/15628.941629.0929.05-108,664-0.12%
2020/04/141128.67228.6028.6598,6550.10%
2020/04/1300.00128.1028.00-18,677-0.01%
2020/04/10228.304928.1228.30-478,761-0.54%
2020/04/091429.22428.5028.45109,0150.11%
2020/04/084227.733128.1728.90119,0010.12%
2020/04/07427.26327.3527.3018,9050.01%
2020/04/06926.331826.5626.60-99,145-0.10%
2020/04/011426.00226.2026.15129,5260.13%
2020/03/31326.10326.0525.9509,4910.00%
2020/03/30125.5000.0025.7019,6380.01%
2020/03/27426.23426.8025.6009,6460.00%
2020/03/26325.7500.0026.0539,5700.03%
2020/03/25225.63125.2026.0019,5190.01%
2020/03/24223.80123.9023.9019,4520.01%
2020/03/23423.05422.8022.6009,8730.00%
2020/03/20524.13124.3024.30410,0140.04%
2020/03/192.422.5500.0022.552.410,0380.02%
2020/03/181.425.0000.0025.051.410,0110.01%
2020/03/17125.90125.7025.05010,2700.00%
2020/03/1600.00128.1526.45-110,196-0.01%
2020/03/13327.28527.3027.90-210,206-0.02%
2020/03/12330.27530.4030.20-210,016-0.02%
2020/03/11432.90433.2532.40010,0100.00%
2020/03/10232.25632.7833.05-410,412-0.04%
2020/03/091633.90133.8033.001510,7010.14%
2020/03/06534.82234.8534.75310,5830.03%
2020/03/05535.361235.3635.20-710,574-0.07%
2020/03/042334.91335.0234.852010,5160.19%
2020/03/032035.431036.0035.151010,4720.10%
2020/03/02635.211335.3835.50-710,424-0.07%
2020/02/272335.931534.7034.15810,1670.08%
2020/02/262735.333935.6636.00-129,735-0.12%
2020/02/25134.85134.8535.1509,4480.00%
2020/02/24235.15335.0835.00-19,393-0.01%
2020/02/21835.23935.1435.40-19,348-0.01%
2020/02/20335.25135.2535.0029,2300.02%
2020/02/19335.03535.2735.30-29,113-0.02%
2020/02/18734.84535.0334.6528,8820.02%
2020/02/17834.762435.0734.65-168,773-0.18%
2020/02/141934.021834.1534.0018,4750.01%
2020/02/13333.7000.0033.5038,3080.04%
2020/02/124633.474733.5033.60-18,348-0.01%
2020/02/1100.00232.1032.20-28,274-0.02%
2020/02/10231.4500.0031.6028,3440.02%
2020/02/05132.40131.8031.8008,8000.00%
2020/02/04232.05331.8832.10-18,800-0.01%
2020/02/03230.93330.6731.20-18,871-0.01%
2020/01/311032.2500.0032.50108,8270.11%
2020/01/30232.6500.0032.2529,1070.02%
2020/01/15335.93836.0335.55-59,835-0.05%
2020/01/14135.401135.4135.40-109,947-0.10%
2020/01/13534.45134.5035.15410,7040.04%
2020/01/10134.0000.0034.15111,0600.01%
2020/01/09334.43134.4534.30211,0480.02%
2020/01/08234.1300.0034.00211,0630.02%
2020/01/07534.70334.9734.80211,0900.02%
2020/01/062035.482535.7335.20-511,228-0.04%
2020/01/035436.963637.3536.251811,1490.16%
2020/01/02536.852036.8436.90-1510,906-0.14%
2019/12/315636.541036.5336.354610,8250.42%
2019/12/30737.263537.5737.10-2810,750-0.26%
2019/12/275836.7818637.0037.30-12810,473-1.22% 大賣/鉅額交易
2019/12/261135.93136.1035.801010,1210.10%
2019/12/25136.401136.3736.10-1010,177-0.10%
2019/12/24135.70135.7035.80010,0390.00%
2019/12/201336.04336.1035.901010,2470.10%
2019/12/1900.00135.8535.90-110,473-0.01%
2019/12/189636.8410437.2636.30-810,454-0.08% 大賣/
2019/12/171936.141036.3036.60910,0550.09%
2019/12/161936.282336.2136.05-410,068-0.04%
2019/12/132135.801835.8935.6039,9180.03%
2019/12/127435.9410136.4835.50-279,803-0.28% 大賣/
2019/12/112135.46635.5035.50159,4040.16%
2019/12/10535.403235.6735.75-279,363-0.29%
2019/12/091835.33135.3535.30179,2400.18%
2019/12/06935.50435.3335.5559,2330.05%
2019/12/052135.552835.7635.25-79,090-0.08%
2019/12/041034.642734.8134.85-178,701-0.20%
2019/12/02132.9000.0033.0518,3280.01%
2019/11/271433.883533.9934.10-218,529-0.25%
2019/11/26233.33233.2533.3508,5000.00%
2019/11/2500.00233.1033.05-28,682-0.02%
2019/11/20333.2300.0033.1538,7790.03%
2019/11/19133.40233.4033.60-18,826-0.01%
2019/11/1800.00133.3533.35-18,874-0.01%
2019/11/15133.0500.0033.0018,9700.01%
2019/11/141032.8000.0033.00109,0740.11%
2019/11/13133.4500.0033.2519,0900.01%
2019/11/12233.30833.5533.60-69,106-0.07%
2019/11/11533.4200.0033.0059,1140.05%
2019/11/081134.40134.3034.30109,0430.11%
2019/11/07435.3000.0035.0549,0330.04%
2019/11/061836.383836.1635.75-209,078-0.22%
2019/11/053336.3952836.0436.00-4958,993-5.50% 大賣/鉅額交易
2019/11/04935.971736.1135.80-88,863-0.09%
2019/11/0100.00935.4835.70-98,740-0.10%
2019/10/312235.87235.5835.05208,7800.23%
2019/10/30135.75235.8035.80-18,690-0.01%
2019/10/292836.376036.3336.05-328,683-0.37%
2019/10/282235.702335.8335.60-18,555-0.01%
2019/10/253935.622536.0335.50148,5800.16%
2019/10/241036.661236.6236.70-28,427-0.02%
2019/10/233836.511636.5936.35228,2960.27%
2019/10/2213636.16436.2936.151328,2611.60% 大買/鉅額交易
2019/10/2159636.261236.4836.305848,1067.20% 大買/鉅額交易
2019/10/183334.074934.4734.80-167,458-0.21%
2019/10/17833.43133.4533.4577,2370.10%
2019/10/16333.70433.3933.20-17,345-0.01%
2019/10/152833.973633.8533.40-87,326-0.11%
2019/10/143333.892234.0733.75117,2330.15%
2019/10/09132.95133.0032.7007,0810.00%
2019/10/04234.33234.0533.8507,2800.00%
2019/10/03534.00534.0334.1007,3230.00%
2019/10/02233.90133.9033.9017,4190.01%
2019/10/011034.20134.3034.6097,4280.12%
2019/09/27234.0000.0033.6527,4710.03%
2019/09/2600.00135.1534.10-17,535-0.01%
2019/09/25333.93634.3134.50-37,686-0.04%
2019/09/24634.451434.0534.15-87,755-0.10%
2019/09/2300.00233.7533.75-27,525-0.03%
2019/09/201033.75133.4533.4597,5540.12%
2019/09/191833.311833.4133.5007,6530.00%
2019/09/1600.00132.2032.20-17,696-0.01%
2019/09/12232.501032.5032.20-87,842-0.10%
2019/09/04332.8500.0032.8538,6830.03%
2019/09/03333.08232.7332.5018,7540.01%
2019/09/02132.20232.6032.70-18,710-0.01%
2019/08/30232.65432.6332.10-28,713-0.02%
2019/08/29132.25132.3032.3008,6400.00%
2019/08/28232.5000.0032.5528,5680.02%
2019/08/27132.0000.0031.4018,4060.01%
2019/08/26131.50131.7031.5008,4660.00%
2019/08/23232.3000.0032.4028,4680.02%
2019/08/22132.95132.4032.4008,4900.00%
2019/08/21732.83732.8032.7008,5000.00%
2019/08/2000.00132.8532.90-18,487-0.01%
2019/08/19133.6500.0033.4018,4590.01%
2019/08/1600.00132.1032.50-18,412-0.01%
2019/08/121032.111032.4132.4508,7210.00%
2019/08/08132.751033.0532.85-98,736-0.10%
2019/08/07533.61233.9033.2038,8030.03%
2019/08/06232.88134.1534.1518,9830.01%
2019/08/05234.28133.9033.8519,3050.01%
2019/08/021234.5500.0034.55129,5700.13%
2019/07/31135.80336.2036.20-29,932-0.02%
2019/07/30935.921635.9635.60-79,958-0.07%
2019/07/29137.2000.0037.0519,8990.01%
2019/07/26137.00536.8537.00-49,916-0.04%
2019/07/243937.134437.0136.80-510,024-0.05%
2019/07/221636.581536.6336.50110,7500.01%
2019/07/192435.621535.7536.05911,0770.08%
2019/07/18534.861034.9534.50-511,053-0.05%
2019/07/17135.5500.0035.65111,0770.01%
2019/07/1600.00136.1535.90-111,708-0.01%
2019/07/1500.00135.9535.70-111,875-0.01%
2019/07/12135.40135.5535.40012,0820.00%
2019/07/11135.60135.8535.60012,1290.00%
2019/07/101137.46237.6037.60912,1000.07%
2019/07/0900.00538.0537.40-512,054-0.04%
2019/07/08138.6000.0038.05112,1170.01%
2019/07/05437.5500.0037.80412,1580.03%
2019/07/04237.4500.0037.55212,1660.02%
2019/07/0300.00137.3036.90-112,483-0.01%
2019/07/02236.55536.8737.10-312,517-0.02%
2019/07/01836.3500.0036.45812,5500.06%
2019/06/28135.1500.0035.35112,8080.01%
2019/06/26234.70334.5034.70-113,074-0.01%
2019/06/25135.50135.5035.30013,0300.00%
2019/06/2400.00135.7036.00-112,960-0.01%
2019/06/21135.0500.0035.05112,9230.01%
2019/06/2000.00635.8835.70-612,880-0.05%
2019/06/172235.9825.136.0435.50-3.112,844-0.02%
2019/06/1400.00134.6534.40-112,517-0.01%
2019/06/13434.35534.2734.25-112,543-0.01%
2019/06/12834.99634.9734.60212,5640.02%
2019/06/111033.5700.0034.051012,4060.08%
2019/06/1000.00133.4533.25-112,391-0.01%
2019/06/05133.1000.0033.10112,5420.01%
2019/06/0400.00433.4933.50-412,606-0.03%
2019/05/3100.00333.6733.50-313,007-0.02%
2019/05/3000.00333.1533.15-313,059-0.02%
2019/05/22134.60134.4033.90014,8240.00%
2019/05/21132.90133.6033.90015,1970.00%
2019/05/20633.5500.0033.05615,2780.04%
2019/05/17534.0000.0033.80515,5700.03%
2019/05/16334.0800.0033.80315,9100.02%
2019/05/15135.3000.0034.90116,8860.01%
2019/05/14233.55235.2535.25017,4940.00%
2019/05/13734.8200.0033.80717,7190.04%
2019/05/10337.10237.9836.60117,5800.01%
2019/05/09438.19237.5037.25217,4230.01%
2019/05/08238.50438.8838.90-217,313-0.01%
2019/05/06238.1000.0038.15217,9760.01%
2019/05/0300.00139.4039.35-117,943-0.01%
2019/04/30138.50538.8539.05-418,100-0.02%
2019/04/29138.5500.0038.55117,9880.01%
2019/04/261040.301140.5941.15-117,730-0.01%
2019/04/25639.90540.2840.55117,2500.01%
2019/04/23138.75139.1039.00016,9110.00%
2019/04/22640.71341.1539.25317,0080.02%
2019/04/19138.40738.8139.00-616,563-0.04%
2019/04/18938.65838.5237.85116,5980.01%
2019/04/1700.00638.4238.25-616,622-0.04%
2019/04/1600.00438.0938.05-416,677-0.02%
2019/04/15437.4600.0037.30416,9260.02%
2019/04/12437.48137.2537.25317,3170.02%
2019/04/11738.61838.2338.10-117,415-0.01%
2019/04/10439.30239.3039.35217,3560.01%
2019/04/09140.25340.2339.60-217,404-0.01%
2019/04/08739.83339.5539.30417,3170.02%
2019/04/03539.33139.4539.20417,3780.02%
2019/04/021838.791139.0539.45717,4000.04%
2019/04/01637.86737.9337.90-117,263-0.01%
2019/03/2900.00136.9036.90-117,149-0.01%
2019/03/27137.201236.9836.80-1118,695-0.06%
2019/03/26236.9500.0036.90219,7040.01%
2019/03/25236.451036.6636.70-820,382-0.04%
2019/03/22437.29437.4337.10020,5970.00%
2019/03/2100.00237.5036.75-220,876-0.01%
2019/03/20237.15237.1037.10021,2080.00%
2019/03/19136.45136.5536.45021,6970.00%
2019/03/18136.2500.0036.25122,0430.00%
2019/03/15136.50137.0036.70022,3010.00%
2019/03/14336.5200.0036.45322,5830.01%
2019/03/13137.35237.0537.10-123,0910.00%
2019/03/12237.80137.3537.35123,4110.00%
2019/03/11137.35237.4837.30-123,7660.00%
2019/03/08236.93237.1037.25024,5480.00%
2019/03/071037.42937.1737.05125,1840.00%
2019/03/06239.18138.6538.65126,2620.00%
2019/03/051138.7800.0038.601127,1120.04%
2019/03/04439.151139.0438.95-728,054-0.02%
2019/02/271639.241639.3039.50028,1100.00%
2019/02/262838.481838.8838.601028,2020.04%
2019/02/25237.90137.8037.80128,3830.00%
2019/02/22539.70438.8938.75129,4370.00%
2019/02/21238.95339.0239.40-129,4630.00%
2019/02/20240.15240.0839.50029,4890.00%
2019/02/19239.33239.3539.50029,6600.00%
2019/02/18339.55539.4439.20-230,192-0.01%
2019/02/15439.06238.9338.80230,6120.01%
2019/02/141439.932439.8739.80-1030,775-0.03%
2019/02/13437.531038.0838.75-630,306-0.02%
2019/02/12435.48535.0635.25-130,1820.00%
2019/02/11734.481934.4634.35-1231,029-0.04%
2019/01/302533.97133.4033.402431,8920.08%
2019/01/29133.402133.5033.40-2032,202-0.06%
2019/01/282534.62134.7534.252432,5660.07%
2019/01/253733.924434.2334.30-733,389-0.02%
2019/01/241632.59132.7032.651534,2870.04%
2019/01/23132.151032.0032.25-934,578-0.03%
2019/01/221332.60332.6232.601034,9950.03%
2019/01/21732.141932.4732.20-1235,430-0.03%
2019/01/1800.00931.4932.20-935,828-0.03%
2019/01/171332.321333.0432.00036,0540.00%
2019/01/161532.56432.6832.601136,3650.03%
2019/01/151032.16932.3132.05136,4760.00%
2019/01/1100.001133.7532.95-1136,713-0.03%
2019/01/102533.82633.7633.401936,8650.05%
2019/01/094033.373733.6633.40337,0740.01%
2019/01/0800.001033.0033.35-1037,626-0.03%
2019/01/043630.30630.9531.503038,0010.08%
2018/12/27133.90134.1033.50039,1070.00%
2018/12/26133.3000.0032.50139,0320.00%
2018/12/251233.211133.0533.40139,3410.00%
2018/12/24533.90534.1534.40039,3120.00%
2018/12/221434.161234.3634.65239,2980.01%
2018/12/215134.445434.6435.45-339,507-0.01%
2018/12/203934.053534.2933.60439,1190.01%
2018/12/191336.481635.4235.20-338,481-0.01%
2018/12/181638.051438.0937.60238,4980.01%
2018/12/17740.41740.6940.50038,6480.00%
2018/12/14341.48240.7040.70138,8360.00%
2018/12/131141.931042.1142.30138,8180.00%
2018/12/12742.04642.2241.85138,7450.00%
2018/12/10240.38240.8841.45039,0900.00%
2018/12/07641.073.141.1040.902.939,0580.01%
2018/12/06140.50739.2040.15-639,164-0.02%
2018/12/051341.751742.0441.90-439,076-0.01%
2018/12/041643.801343.3043.20339,4190.01%
2018/12/031544.962644.9744.20-1139,430-0.03%
2018/11/30543.10542.8443.20038,8190.00%
2018/11/292942.42741.8842.502238,2250.06%
2018/11/281239.451739.7439.85-537,146-0.01%
2018/11/274739.213839.4339.40936,5040.02%
2018/11/26538.10538.4538.20035,6530.00%
2018/11/23738.91737.8637.35035,7600.00%
2018/11/22939.221338.4938.15-435,578-0.01%
2018/11/213039.705039.8639.50-2035,256-0.06%
2018/11/20137.40137.8037.45034,2510.00%
2018/11/191537.311537.5637.70034,4010.00%
2018/11/161337.621337.8736.75034,2650.00%
2018/11/151337.041237.1637.70133,7490.00%
2018/11/141837.311737.2737.00133,2590.00%
2018/11/13337.08337.4338.35032,8710.00%
2018/11/123437.562137.1437.801332,4670.04%
2018/11/092336.793336.7637.00-1032,209-0.03%
2018/11/0816737.777136.9936.259631,8990.30% 大買/
2018/11/072534.37634.9835.801931,0020.06%
2018/11/056033.486033.5734.05030,0790.00%
2018/11/023233.035233.2433.30-2029,779-0.07%
2018/11/011233.161133.3332.75129,0180.00%
2018/10/31130.80131.0531.40027,7660.00%
2018/10/30927.84928.2328.55027,5350.00%
2018/10/294127.554427.8328.65-327,409-0.01%
2018/10/261327.522926.8026.05-1627,322-0.06%
2018/10/25927.25927.4026.55027,1200.00%
2018/10/24830.39830.6929.50026,8490.00%
2018/10/23932.15732.1131.35226,6390.01%
2018/10/227632.655932.7633.101726,5880.06%
2018/10/19131.50132.1032.35026,5680.00%
2018/10/18333.80333.4833.25026,4570.00%
2018/10/17734.24133.5033.10626,3490.02%
2018/10/162333.172833.2533.25-526,327-0.02%
2018/10/1500.001131.9532.00-1126,269-0.04%
2018/10/122032.08431.9031.851626,4750.06%
2018/10/09235.681135.6235.30-926,240-0.03%
2018/10/08335.381136.6535.15-826,051-0.03%
2018/10/053636.73138.8036.803525,9070.14%
2018/10/03140.2500.0040.40125,8390.00%
2018/10/012542.932443.0943.20126,2860.00%
2018/09/28643.381343.3343.50-726,732-0.03%
2018/09/271243.88742.5842.20526,7090.02%
2018/09/26344.08344.0543.80027,0400.00%
2018/09/251245.32845.1744.15426,9560.01%
2018/09/211543.92543.0943.851026,2060.04%
2018/09/20241.28141.3040.75125,6000.00%
2018/09/19141.95140.2040.20025,6860.00%
2018/09/184441.52141.0540.954325,8960.17%
2018/09/174542.329041.7442.40-4526,186-0.17%
2018/09/141539.742040.7941.45-525,773-0.02%
2018/09/131239.701239.2437.70025,5060.00%
2018/09/12338.60538.6338.65-225,568-0.01%
2018/09/11939.721039.6439.60-125,7230.00%
2018/09/10839.00338.1337.45525,4910.02%
2018/09/07443.84442.9541.50025,1190.00%
2018/09/06144.95145.1044.00025,0600.00%
2018/09/0500.00244.4044.55-225,627-0.01%
2018/09/03244.95244.2043.55027,8740.00%
2018/08/31646.45646.2647.25028,0150.00%
2018/08/30147.50348.5247.50-228,162-0.01%
2018/08/29446.93446.9447.60028,2050.00%
2018/08/28547.78447.4647.10128,7460.00%
2018/08/273647.204145.7947.20-528,901-0.02%
2018/08/241544.901444.6142.95129,3830.00%
2018/08/23546.70646.4046.40-130,8290.00%
2018/08/22247.30747.1047.10-531,632-0.02%
2018/08/21347.55247.7047.00133,1840.00%
2018/08/201948.26748.6347.001234,2690.04%
2018/08/17451.88550.9851.80-134,5730.00%
2018/08/16649.97350.6351.20334,7770.01%
2018/08/15252.20252.4550.20035,1190.00%
2018/08/14452.68152.6053.50335,7180.01%
2018/08/13456.2320253.4853.60-19835,970-0.55% 大賣/鉅額交易
2018/08/10160.20160.3058.80036,6410.00%
2018/08/09258.95459.3359.60-238,103-0.01%
2018/08/08659.45458.5858.60239,8380.01%
2018/08/0700.00160.3059.50-140,6020.00%
2018/08/06157.00157.8058.30041,8080.00%
2018/08/03656.90457.4057.80242,9580.00%
2018/08/021258.36658.4856.50643,2590.01%
2018/08/01361.70361.8061.80043,8410.00%
2018/07/31261.70262.6063.00045,1670.00%
2018/07/30162.70263.0061.80-145,3380.00%
2018/07/2600.00163.6063.30-145,8780.00%
2018/07/251163.531163.5063.00046,1710.00%
2018/07/23360.20461.4562.80-146,0730.00%
2018/07/20764.16563.7462.40246,0660.00%
2018/07/19164.30463.3864.00-345,727-0.01%
2018/07/18662.73561.6261.50146,1200.00%
2018/07/1700.005.163.8762.60-5.146,538-0.01%
2018/07/16162.50264.3564.30-147,4020.00%
2018/07/13363.77263.2062.30148,2850.00%
2018/07/12162.00662.5762.10-547,998-0.01%
2018/07/11461.05562.2062.00-147,9150.00%
2018/07/101061.50461.3862.40647,7300.01%
2018/07/09258.30158.6057.80147,6820.00%
2018/07/06757.00656.6358.70147,3450.00%
2018/07/057554.29954.1053.906646,9230.14%
2018/07/044.155.00256.0053.002.146,7680.00%
2018/07/03358.77458.3558.10-146,3870.00%
2018/06/29362.305.561.0462.30-2.546,271-0.01%
2018/06/281661.771662.0560.80046,2680.00%
2018/06/27661.326.461.4461.60-0.445,9650.00%
2018/06/26459.95359.9760.70145,7350.00%
2018/06/25658.13559.3657.60145,2470.00%
2018/06/221060.020.159.7059.709.945,2340.02%
2018/06/21662.02262.8362.50445,0600.01%
2018/06/202161.701962.7360.60244,9970.00%
2018/06/151066.991068.0866.60044,7510.00%
2018/06/14266.10167.6068.10144,6480.00%
2018/06/131468.091868.8167.00-444,859-0.01%
2018/06/1222074.76871.7670.0021244,6810.47% 大買/鉅額交易
2018/06/11667.631067.8369.70-443,257-0.01%
2018/06/08762.87563.2463.40242,5380.00%
2018/06/07265.85465.5065.00-242,3630.00%
2018/06/06166.00165.3066.00042,9890.00%
2018/06/05864.9421761.3963.70-20943,474-0.48% 大賣/鉅額交易
2018/06/04267.15466.9567.30-242,6880.00%
2018/06/011768.721868.6167.10-142,3780.00%
2018/05/312872.412071.8169.90841,8220.02%
2018/05/30866.80667.1367.80240,3930.00%
2018/05/291266.792067.6566.40-839,562-0.02%
2018/05/28764.192164.5864.80-1437,968-0.04%
2018/05/251660.381960.4960.50-336,847-0.01%
2018/05/241159.16559.3459.30636,3810.02%
2018/05/231058.79859.9658.90236,1410.01%
2018/05/221061.27258.5058.50835,6130.02%
2018/05/211462.981462.7962.60034,9970.00%
2018/05/182361.533262.3363.20-934,507-0.03%
2018/05/1711962.822062.3261.209933,7600.29% 大買/
2018/05/161561.673661.7662.00-2132,460-0.06%
2018/05/152357.35857.6557.301531,0090.05%
2018/05/141256.783056.9158.10-1830,392-0.06%
2018/05/113855.304153.9452.90-329,133-0.01%
2018/05/101352.491852.1653.50-527,993-0.02%
2018/05/092653.501053.6352.501627,5470.06%
2018/05/082353.172053.5553.80326,8810.01%
2018/05/07247.9500.0050.00225,6520.01%
2018/05/04148.60347.2247.25-225,600-0.01%
2018/05/031849.981149.4548.75725,9130.03%
2018/05/0200.00249.0048.90-225,992-0.01%
2018/04/30347.10347.1746.80026,0320.00%
2018/04/26448.30347.4045.90128,2760.00%
2018/04/25147.65446.7847.60-328,445-0.01%
2018/04/24647.272048.4546.25-1429,126-0.05%
2018/04/23350.03550.6848.80-228,557-0.01%
2018/04/201449.451449.2648.70028,5780.00%
2018/04/19747.141647.8349.10-927,712-0.03%
2018/04/18544.48544.3444.65026,7560.00%
2018/04/17345.6300.0044.05326,9300.01%
2018/04/1600.0030045.9345.50-30027,170-1.10% 大賣/鉅額交易
2018/04/13845.90246.1045.65627,5750.02%
2018/04/12544.62244.8044.90327,3590.01%
2018/04/11545.46245.4545.05328,2250.01%
2018/04/0900.00244.1343.80-229,531-0.01%
2018/04/03443.63143.9044.25329,4980.01%
2018/04/02143.3000.0043.05129,8040.00%
2018/03/31243.78644.0044.00-429,953-0.01%
2018/03/30546.20344.7044.70230,3040.01%
2018/03/27446.90247.5047.15230,8790.01%
2018/03/26145.0000.0045.75131,4080.00%
2018/03/23845.251.145.0145.006.931,5960.02%
2018/03/22248.35247.3547.05031,5500.00%
2018/03/21147.20647.1447.00-531,458-0.02%
2018/03/19548.31848.1647.65-331,851-0.01%
2018/03/16448.0600.0047.20431,5920.01%
2018/03/15746.82246.6347.00531,6380.02%
2018/03/14447.55146.9046.90331,9600.01%
2018/03/13648.35148.4048.55532,8040.02%
2018/03/12747.66348.0247.75433,1510.01%
2018/03/091446.13746.3647.50733,1110.02%
2018/03/08143.25843.0143.20-733,139-0.02%
2018/03/07842.66342.9742.70533,5420.01%
2018/03/06842.48242.6542.40633,9930.02%
2018/03/05542.371342.4741.40-834,392-0.02%
2018/03/02344.45344.1044.10034,5520.00%
2018/03/01644.7800.0045.00635,1350.02%
2018/02/2700.00146.3045.30-135,7530.00%
2018/02/26246.0000.0045.50236,1400.01%
2018/02/231345.051244.8544.50136,6620.00%
2018/02/22544.2000.0044.15538,0360.01%
2018/02/12143.0000.0043.00139,9490.00%
2018/02/09442.19241.8542.90240,2940.00%
2018/02/08144.10143.8043.50040,5910.00%
2018/02/0700.00444.9945.10-440,855-0.01%
2018/02/06242.63143.4042.50141,7060.00%
2018/02/02147.40147.0547.20044,6800.00%
2018/01/31247.03247.5348.00047,8670.00%
2018/01/30150.20149.4548.60048,6030.00%
2018/01/29349.9000.0049.85348,6440.01%
2018/01/26949.77750.3349.00248,9880.00%
2018/01/251751.142451.0549.50-748,892-0.01%
2018/01/24152.301752.4652.30-1648,813-0.03%
2018/01/232853.802153.4552.40749,0670.01%
2018/01/221252.131152.6253.60148,4340.00%
2018/01/19748.491048.6648.75-349,111-0.01%
2018/01/181548.311948.3947.90-449,222-0.01%
2018/01/17447.10447.2546.90049,4850.00%
2018/01/161247.46747.7847.05550,3600.01%
2018/01/1500.00147.0047.00-151,0500.00%
2018/01/122346.632246.9045.90151,8880.00%
2018/01/1100.00345.7046.20-352,157-0.01%
2018/01/10446.30646.1645.85-252,3030.00%
2018/01/091346.401746.7747.25-452,530-0.01%
2018/01/08946.17846.2945.05152,9410.00%
2018/01/0513847.984147.5547.159753,8170.18% 大買/
2018/01/047745.965945.4346.501854,4110.03%
2018/01/0315543.9616744.2843.95-1253,809-0.02% 大買/大賣/
2018/01/02942.34842.8342.35153,3220.00%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-13天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章