• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,808張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.1122.562124.25125.00-0.93,458-0.03%
2025/04/013124.832124.75124.5013,4900.03%
2025/03/312127.2500.00126.5023,5160.06%
2025/03/2700.0010.1136.50137.00-10.13,661-0.27%
2025/03/250137.0000.00138.0003,8530.00%
2025/03/213141.0000.00138.0034,0050.07%
2025/03/201138.5000.00138.5013,9980.03%
2025/03/190135.5000.00135.5004,0640.00%
2025/03/1800.000135.00135.0004,2680.00%
2025/03/1700.001133.50134.00-14,586-0.02%
2025/03/130133.0000.00132.5004,8780.00%
2025/03/121131.0900.00131.0015,0780.02%
2025/03/1100.001129.00130.00-15,117-0.02%
2025/03/0700.000137.00136.5005,0820.00%
2025/03/0500.001135.00136.00-15,034-0.02%
2025/03/031134.5000.00134.0015,0080.02%
2025/02/270138.5000.00137.0004,9890.00%
2025/02/261.1137.580138.00138.5014,9320.02%
2025/02/251136.991137.50136.5004,9110.00%
2025/02/240140.000.2139.00139.50-0.24,8840.00%
2025/02/210142.5000.00141.0004,8440.00%
2025/02/2000.002141.00141.00-24,754-0.04%
2025/02/190.2145.001144.50143.50-0.84,715-0.02%
2025/02/182146.501143.50144.5014,6140.02%
2025/02/171143.0000.00144.0014,4270.02%
2025/02/141145.5000.00144.5014,3790.02%
2025/02/133144.833144.18144.5004,2820.00%
2025/02/121139.007139.43141.00-64,043-0.15%
2025/02/110138.0000.00138.5003,9720.00%
2025/02/1000.0020.1136.75140.50-20.13,931-0.51%
2025/02/0723141.394143.75141.50193,8850.49%
2025/02/066136.5000.00135.5063,6210.17%
2025/02/051138.502137.50138.00-13,574-0.03%
2025/02/041136.0000.00138.5013,5040.03%
2025/02/034137.883132.17133.0013,3290.03%
2025/01/2200.001129.50129.50-13,137-0.03%
2025/01/201130.0000.00130.0013,0730.03%
2025/01/140.1129.5000.00130.000.13,0740.00%
2025/01/132128.002128.00128.0003,0640.00%
2025/01/101137.001135.50132.5003,0410.00%
2025/01/0900.001144.00139.50-12,977-0.03%
2025/01/0800.002144.00143.50-22,956-0.07%
2025/01/072143.7500.00142.5022,9120.07%
2025/01/061.1141.5000.00141.001.12,8880.04%
2025/01/032141.751142.50140.0012,8740.03%
2025/01/026145.2519146.45142.50-132,829-0.46%
2024/12/313144.001144.00144.5022,7310.07%
2024/12/3010146.250.1145.50144.50102,6710.37%
2024/12/2712144.463147.00145.0092,5980.35%
2024/12/2600.000.1143.50142.00-0.12,5310.00%
2024/12/2300.000.2139.50138.50-0.22,291-0.01%
2024/12/202142.252142.00141.0002,2250.00%
2024/12/1800.001.5139.52139.00-1.52,075-0.07%
2024/12/172.2142.2300.00139.502.22,0110.11%
2024/12/161.1145.230.1150.00144.0011,9300.05%
2024/12/130.5154.4300.00152.000.51,8890.03%
2024/12/122156.995.1152.80156.50-3.11,832-0.17%
2024/12/114163.132.1164.18162.501.91,6220.12%
2024/12/100.1158.5000.00160.000.11,2980.00%
2024/12/091153.001155.00164.0001,1730.00%
2024/12/0600.003.1152.77157.00-3.1989-0.31%
2024/12/0500.001.1143.00143.00-1.1764-0.15%
2024/12/0200.001129.00128.00-1695-0.14%
2024/11/290.2129.0000.00128.500.26910.02%
2024/11/210.1131.0000.00130.500.16570.02%
2024/11/181131.5000.00131.0016530.15%
2024/11/150.1134.0000.00135.000.16460.02%
2024/11/121138.001137.50136.5006310.00%
2024/11/051135.501135.00136.0005870.00%
2024/11/0400.000134.00134.0005940.00%
2024/11/011131.501133.00135.0006160.00%
2024/10/1700.005129.00128.00-5616-0.81%
2024/09/241127.0000.00127.0017600.13%
2024/09/230127.0000.00130.0007830.00%
2024/09/2000.001132.00128.00-1775-0.13%
2024/08/231117.5000.00118.0018990.11%
2024/08/2100.000.1119.00118.00-0.1903-0.01%
2024/08/1500.001118.00117.00-1927-0.11%
2024/08/0700.003113.67115.00-3953-0.31%
2024/08/061107.0000.00108.0019570.10%
2024/07/301121.5000.00122.0019850.10%
2024/07/261121.5000.00122.5019790.10%
2024/07/230.1124.5600.00125.000.19840.01%
2024/07/191125.0000.00126.0019880.10%
2024/07/182126.0000.00127.5029990.20%
2024/07/173130.170.1132.40130.002.99940.30%
2024/07/162133.751134.00134.0019930.10%
2024/07/1500.000.2128.50129.00-0.2966-0.02%
2024/07/121124.0000.00123.5019430.11%
2024/07/101123.0000.00123.5019410.11%
2024/07/020.2122.0000.00121.500.29230.02%
2024/06/280125.0800.00124.5008950.01%
2024/06/260.1128.5000.00127.500.18560.01%
2024/06/253126.5000.00129.0038570.35%
2024/06/1900.001.2137.07139.00-1.2828-0.14%
2024/06/1100.001128.50127.00-1850-0.12%
2024/06/0500.001124.00124.50-1836-0.12%
2024/05/3000.001120.50121.00-1846-0.12%
2024/05/2419120.1100.00121.00198702.18%
2024/05/220.1124.5000.00123.500.18600.01%
2024/05/201123.0000.00123.5018570.12%
2024/05/1000.001123.00123.00-1841-0.12%
2024/05/0800.001132.50133.00-1813-0.12%
2024/05/073128.502128.50127.5017870.13%
2024/05/0600.003126.50126.50-3772-0.39%
2024/04/291125.001123.50125.5007620.00%
2024/04/2500.000.1120.97121.50-0.1759-0.01%
2024/04/1600.001117.00117.50-1777-0.13%
2024/04/101125.0000.00124.0017990.13%
精誠成立東南亞營運總部 駭客攻擊未產生重大影響Anue鉅亨－2天前
...詳全文
拚減碳 鄧白氏、玉山銀行與精誠資訊合作推動產業永續UDN聯合新聞網－15天前
因應海內外產業淨零轉型的迫切需求，美商鄧白氏、精誠資訊與玉山銀行攜手合作，整合數據、科技與金融優勢，加速推動企業永續發展......詳全文
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－2025/02/24
...詳全文
精誠 相關文章
 
 
1天22小時48分