精誠 (6214)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
139.5
漲跌
▼4.5
漲幅
-3.13%
成交量
6,567張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.2	142.23	0	0.00	139.50	2.2	2,011	0.11%
2024/12/16	1.1	145.23	0.1	150.00	144.00	1	1,930	0.05%
2024/12/13	0.5	154.43	0	0.00	152.00	0.5	1,889	0.03%
2024/12/12	2	156.99	5.1	152.80	156.50	-3.1	1,832	-0.17%
2024/12/11	4	163.13	2.1	164.18	162.50	1.9	1,622	0.12%
2024/12/10	0.1	158.50	0	0.00	160.00	0.1	1,298	0.00%
2024/12/09	1	153.00	1	155.00	164.00	0	1,173	0.00%
2024/12/06	0	0.00	3.1	152.77	157.00	-3.1	989	-0.31%
2024/12/05	0	0.00	1.1	143.00	143.00	-1.1	764	-0.15%
2024/12/02	0	0.00	1	129.00	128.00	-1	695	-0.14%
2024/11/29	0.2	129.00	0	0.00	128.50	0.2	691	0.02%
2024/11/21	0.1	131.00	0	0.00	130.50	0.1	657	0.02%
2024/11/18	1	131.50	0	0.00	131.00	1	653	0.15%
2024/11/15	0.1	134.00	0	0.00	135.00	0.1	646	0.02%
2024/11/12	1	138.00	1	137.50	136.50	0	631	0.00%
2024/11/05	1	135.50	1	135.00	136.00	0	587	0.00%
2024/11/04	0	0.00	0	134.00	134.00	0	594	0.00%
2024/11/01	1	131.50	1	133.00	135.00	0	616	0.00%
2024/10/17	0	0.00	5	129.00	128.00	-5	616	-0.81%
2024/09/24	1	127.00	0	0.00	127.00	1	760	0.13%
2024/09/23	0	127.00	0	0.00	130.00	0	783	0.00%
2024/09/20	0	0.00	1	132.00	128.00	-1	775	-0.13%
2024/08/23	1	117.50	0	0.00	118.00	1	899	0.11%
2024/08/21	0	0.00	0.1	119.00	118.00	-0.1	903	-0.01%
2024/08/15	0	0.00	1	118.00	117.00	-1	927	-0.11%
2024/08/07	0	0.00	3	113.67	115.00	-3	953	-0.31%
2024/08/06	1	107.00	0	0.00	108.00	1	957	0.10%
2024/07/30	1	121.50	0	0.00	122.00	1	985	0.10%
2024/07/26	1	121.50	0	0.00	122.50	1	979	0.10%
2024/07/23	0.1	124.56	0	0.00	125.00	0.1	984	0.01%
2024/07/19	1	125.00	0	0.00	126.00	1	988	0.10%
2024/07/18	2	126.00	0	0.00	127.50	2	999	0.20%
2024/07/17	3	130.17	0.1	132.40	130.00	2.9	994	0.30%
2024/07/16	2	133.75	1	134.00	134.00	1	993	0.10%
2024/07/15	0	0.00	0.2	128.50	129.00	-0.2	966	-0.02%
2024/07/12	1	124.00	0	0.00	123.50	1	943	0.11%
2024/07/10	1	123.00	0	0.00	123.50	1	941	0.11%
2024/07/02	0.2	122.00	0	0.00	121.50	0.2	923	0.02%
2024/06/28	0	125.08	0	0.00	124.50	0	895	0.01%
2024/06/26	0.1	128.50	0	0.00	127.50	0.1	856	0.01%
2024/06/25	3	126.50	0	0.00	129.00	3	857	0.35%
2024/06/19	0	0.00	1.2	137.07	139.00	-1.2	828	-0.14%
2024/06/11	0	0.00	1	128.50	127.00	-1	850	-0.12%
2024/06/05	0	0.00	1	124.00	124.50	-1	836	-0.12%
2024/05/30	0	0.00	1	120.50	121.00	-1	846	-0.12%
2024/05/24	19	120.11	0	0.00	121.00	19	870	2.18%
2024/05/22	0.1	124.50	0	0.00	123.50	0.1	860	0.01%
2024/05/20	1	123.00	0	0.00	123.50	1	857	0.12%
2024/05/10	0	0.00	1	123.00	123.00	-1	841	-0.12%
2024/05/08	0	0.00	1	132.50	133.00	-1	813	-0.12%
2024/05/07	3	128.50	2	128.50	127.50	1	787	0.13%
2024/05/06	0	0.00	3	126.50	126.50	-3	772	-0.39%
2024/04/29	1	125.00	1	123.50	125.50	0	762	0.00%
2024/04/25	0	0.00	0.1	120.97	121.50	-0.1	759	-0.01%
2024/04/16	0	0.00	1	117.00	117.50	-1	777	-0.13%
2024/04/10	1	125.00	0	0.00	124.00	1	799	0.13%
2024/03/22	4	124.00	0	0.00	122.00	4	833	0.48%
2024/03/19	0	0.00	0.1	118.50	118.00	-0.1	793	-0.01%
2024/03/18	0	0.00	1	118.50	119.50	-1	781	-0.13%
2024/03/13	0	0.00	2.2	115.45	116.50	-2.2	723	-0.30%
2024/03/05	0	0.00	1	116.00	114.50	-1	703	-0.14%
2024/03/01	2	113.00	0	0.00	113.00	2	695	0.29%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.01%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/19	0	0.00	1	116.50	116.00	-1	664	-0.15%
2024/02/15	1	115.50	0	0.00	115.00	1	659	0.15%
2024/01/24	0	0.00	10	115.00	114.00	-10	670	-1.49%
2024/01/18	0	113.00	1	114.50	116.00	-1	662	-0.15%
2024/01/15	1	113.50	0	0.00	114.00	1	642	0.16%
2024/01/10	1	117.00	1	117.50	115.00	0	661	0.00%
2024/01/09	5	114.50	0	0.00	115.00	5	635	0.79%
2024/01/08	1	115.00	5	116.00	115.50	-4	642	-0.62%
2024/01/05	5	117.50	0	0.00	116.00	5	639	0.78%
2023/12/21	0	0.00	1	113.00	113.00	-1	606	-0.16%
2023/12/12	0	0.00	1	108.50	108.00	-1	562	-0.18%
2023/12/07	0	0.00	1	106.50	106.50	-1	559	-0.18%
2023/11/29	0	0.00	5	105.50	105.50	-5	603	-0.83%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/20	0	103.00	0	0.00	102.50	0	646	0.00%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/07	0.2	102.00	0	0.00	102.00	0.2	721	0.03%
2023/11/06	3	104.00	3	103.00	103.00	0	746	0.00%
2023/11/02	1	100.50	1	100.50	100.00	0	764	0.00%
2023/10/17	1	109.00	0	0.00	107.50	1	1,811	0.06%
2023/10/04	1	104.50	0	0.00	106.00	1	1,873	0.05%
2023/09/11	0	0.00	1	109.00	103.50	-1	2,462	-0.04%
2023/09/08	0	0.00	3	111.50	112.00	-3	2,502	-0.12%
2023/08/15	0	0.00	4	109.00	109.00	-4	3,184	-0.13%
2023/08/10	0	0.00	3	109.50	110.00	-3	3,363	-0.09%
2023/08/09	1	112.50	0	0.00	113.00	1	3,386	0.03%
2023/08/07	1.1	113.64	0	0.00	115.50	1.1	3,394	0.03%
2023/08/04	0	0.00	2	115.75	116.00	-2	3,376	-0.06%
2023/08/02	1	113.00	2	115.00	111.00	-1	3,367	-0.03%
2023/07/31	3	117.50	3	117.83	117.50	0	3,353	0.00%
2023/07/28	0	0.00	0	111.50	112.50	0	3,220	0.00%
2023/07/26	8	114.25	1	110.00	111.00	7	3,086	0.23%
2023/07/24	3	107.00	4	108.50	107.50	-1	2,701	-0.04%
2023/07/21	4	110.13	3.4	109.62	112.00	0.6	2,618	0.02%
2023/07/20	1	104.50	0	0.00	104.50	1	2,535	0.04%
2023/07/18	1	105.50	0	0.00	106.50	1	2,489	0.04%
2023/07/14	0.1	104.00	1	104.50	104.50	-1	2,435	-0.04%
2023/07/12	0.1	103.00	0	0.00	102.50	0.1	2,422	0.00%
2023/07/10	2.1	103.01	0	0.00	103.00	2.1	2,405	0.09%
2023/07/07	0.1	105.50	0	0.00	105.00	0.1	2,388	0.00%
2023/07/06	0.1	107.00	0	0.00	106.00	0.1	2,375	0.00%
2023/07/04	0.1	108.00	3	108.67	108.50	-3	2,351	-0.13%
2023/07/03	0.1	110.00	0	0.00	110.00	0.1	2,327	0.00%
2023/06/30	0	0.00	0.4	107.50	110.00	-0.4	2,304	-0.02%
2023/06/28	0	0.00	2	105.50	105.50	-2	2,258	-0.09%
2023/06/27	1	105.00	0	0.00	103.50	1	2,231	0.04%
2023/06/21	0.1	109.00	3	108.51	108.50	-3	2,177	-0.14%
2023/06/20	0	116.00	0	0.00	116.00	0	2,124	0.00%
2023/06/19	1	116.50	5	115.00	117.00	-4	2,055	-0.19%
2023/06/14	0	0.00	2	107.50	108.00	-2	1,799	-0.11%
2023/06/12	1	101.50	0	0.00	100.50	1	1,659	0.06%
2023/06/09	0	0.00	0	100.50	99.50	0	1,624	0.00%
2023/06/08	0.1	100.50	0	0.00	99.50	0.1	1,607	0.00%
2023/06/07	0.1	101.00	0	0.00	101.50	0.1	1,583	0.00%
2023/06/06	0.1	101.00	0	0.00	100.50	0.1	1,555	0.00%
2023/06/05	25.2	104.57	23	102.87	102.00	2.2	1,511	0.15%
2023/06/02	0	0.00	0.2	110.00	110.00	-0.2	1,283	-0.02%
2023/05/31	0.1	99.70	0	0.00	100.50	0.1	1,195	0.01%
2023/05/30	0	0.00	1	102.00	98.80	-1	1,170	-0.09%
2023/05/29	0.1	99.76	0	0.00	101.00	0.1	1,133	0.01%
2023/05/26	0	98.40	0	0.00	98.00	0	1,084	0.00%
2023/05/25	2	97.50	0	0.00	97.40	2	1,029	0.19%
2023/05/22	0	0.00	2	95.40	96.20	-2	966	-0.21%
2023/05/19	0	0.00	3	96.23	94.80	-3	943	-0.32%
2023/05/18	6	98.77	2	99.45	98.00	4	881	0.45%
2023/05/17	0	0.00	2	93.50	94.00	-2	744	-0.27%
2023/05/16	0	0.00	4	92.10	92.30	-4	693	-0.58%
2023/05/10	0	0.00	5	90.20	90.50	-5	557	-0.90%
2023/05/09	1	90.30	0	0.00	90.00	1	540	0.18%
2023/05/08	8	90.18	4	90.50	89.30	4	488	0.82%
2023/05/05	0	0.00	1	86.80	86.70	-1	406	-0.25%
2023/05/04	2	85.70	3	86.30	85.40	-1	373	-0.27%
2023/04/25	2	79.10	1	80.70	79.00	1	322	0.31%
2023/04/21	1	80.30	0	0.00	78.80	1	321	0.31%
2023/04/14	0	0.00	10	80.60	80.60	-10	300	-3.33%
2023/04/13	0	0.00	0.3	80.50	80.30	-0.3	296	-0.10%
2023/03/22	0	0.00	1	80.10	79.50	-1	393	-0.25%
2023/03/21	0	0.00	3	79.10	79.60	-3	400	-0.75%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/13	0	75.30	0	0.00	75.30	0	362	0.01%
2023/03/10	1	76.00	1.3	76.24	76.00	-0.3	353	-0.07%
2023/02/24	0	75.30	0	0.00	75.30	0	346	0.01%
2023/02/22	0	0.00	4	75.30	75.50	-4	346	-1.16%
2023/02/15	0.3	75.30	0	0.00	75.30	0.3	355	0.07%
2022/12/28	1	69.80	0	0.00	69.80	1	507	0.20%
2022/10/18	0	0.00	1	67.50	68.00	-1	182	-0.55%
2022/10/17	0	0.00	1	67.20	67.00	-1	172	-0.58%
2022/10/13	1	64.40	0	0.00	64.40	1	144	0.69%
2022/10/11	0	65.90	0	0.00	65.60	0	138	0.02%
2022/10/05	0	68.00	0	0.00	67.90	0	135	0.01%
2022/09/29	1	67.00	0	0.00	67.30	1	131	0.76%
2022/09/28	1	66.65	0	0.00	66.80	1	130	0.78%
2022/09/12	0	72.40	0	0.00	72.40	0	154	0.01%
2022/08/11	5	72.66	0	0.00	72.40	5	195	2.55%
2022/07/01	1	70.40	0	0.00	70.40	1	231	0.43%
2022/06/22	2	75.40	0	0.00	75.20	2	230	0.87%
2022/06/17	0	77.00	0	0.00	75.70	0	219	0.01%
2022/06/13	0	0.00	1	78.00	77.90	-1	232	-0.43%
2022/06/09	1	78.20	0	0.00	78.00	1	232	0.43%
2022/06/06	1	78.20	0	0.00	78.10	1	233	0.43%
2022/05/12	1	75.70	0	0.00	75.00	1	325	0.31%
2022/04/29	0	0.00	0.4	80.10	80.70	-0.4	327	-0.11%
2022/04/28	0	0.00	0	80.60	79.90	0	328	0.00%
2022/04/15	1	81.30	0	0.00	81.10	1	318	0.31%
2022/04/13	1	81.70	0	0.00	81.80	1	316	0.32%
2022/03/07	1	82.00	0	0.00	80.50	1	296	0.34%
2022/02/25	1	82.40	0	0.00	82.40	1	288	0.35%
2022/02/24	1	83.00	0	0.00	82.70	1	285	0.35%
2022/02/15	2	83.50	0	0.00	83.50	2	258	0.77%
2021/12/15	2	84.15	0	0.00	84.10	2	241	0.83%
2021/11/26	1	85.60	0	0.00	85.60	1	224	0.45%
2021/11/25	1	86.40	0	0.00	86.40	1	221	0.45%
2021/09/28	0	0.00	1	86.90	87.50	-1	396	-0.25%
2021/09/06	0	0.00	4	86.90	85.70	-4	424	-0.94%
2021/09/03	1	85.90	0	0.00	86.00	1	424	0.24%
2021/08/19	3	83.97	0	0.00	83.90	3	443	0.68%
2021/08/18	2	84.00	0	0.00	85.10	2	441	0.45%
2021/08/16	2	85.05	0	0.00	84.70	2	442	0.45%
2021/08/06	1	86.50	0	0.00	86.50	1	474	0.21%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/26	2	86.85	0	0.00	86.80	2	525	0.38%
2021/07/16	3	85.87	0	0.00	86.00	3	520	0.58%
2021/07/15	0	0.00	1	86.20	85.80	-1	518	-0.19%
2021/07/13	1	90.80	5	90.60	90.60	-4	484	-0.83%
2021/07/08	1	91.80	0	0.00	91.90	1	461	0.22%
2021/07/01	4	90.20	0	0.00	90.00	4	446	0.90%
2021/06/30	0	0.00	1	90.60	90.40	-1	447	-0.22%
2021/06/22	1	87.60	0	0.00	87.60	1	446	0.22%
2021/06/21	1	87.50	0	0.00	87.90	1	446	0.22%
2021/06/11	0	0.00	1	88.20	88.20	-1	481	-0.21%
2021/06/10	0	0.00	1	87.70	87.70	-1	484	-0.21%
2021/06/07	1	87.00	0	0.00	87.00	1	495	0.20%
2021/06/01	2	88.50	0	0.00	88.50	2	501	0.40%
2021/05/25	2	86.60	0	0.00	86.60	2	511	0.39%
2021/05/17	0	0.00	6	85.40	85.90	-6	529	-1.13%
2021/05/13	2	84.75	0	0.00	85.70	2	512	0.39%
2021/05/11	0	0.00	20	89.70	88.20	-20	488	-4.09%
2021/04/28	0.4	91.10	0	0.00	91.30	0.4	489	0.07%
2021/04/19	0	0.00	1	91.10	91.00	-1	486	-0.21%
2021/04/15	1	87.70	0	0.00	87.90	1	480	0.21%
2021/03/25	1	87.00	0	0.00	87.40	1	513	0.19%
2021/03/23	0	0.00	1	87.80	87.30	-1	553	-0.18%
2021/03/18	0	87.60	1	87.60	87.60	-1	552	-0.18%
2021/03/17	1	87.60	0	0.00	87.20	1	551	0.18%
2021/02/23	0	0.00	6	86.08	86.30	-6	545	-1.10%
2021/02/22	1	86.30	0	0.00	85.80	1	543	0.18%
2021/02/02	0	0.00	1	83.90	83.60	-1	527	-0.19%
2021/02/01	1	83.20	0	0.00	83.50	1	525	0.19%
2021/01/28	1	84.00	0	0.00	84.00	1	515	0.19%
2021/01/21	0	0.00	1	85.10	84.90	-1	487	-0.20%
2021/01/20	0	0.00	2	85.20	85.20	-2	478	-0.42%
2021/01/12	1	87.50	0	0.00	86.50	1	453	0.22%
2021/01/04	1	87.60	0	0.00	87.90	1	421	0.24%
2020/12/22	2	88.15	0	0.00	87.20	2	402	0.50%
2020/12/17	1	89.20	1	87.10	87.10	0	379	0.00%
2020/12/14	0	0.00	1	86.70	86.50	-1	334	-0.30%
2020/12/03	0	0.00	2	83.90	83.80	-2	328	-0.61%
2020/11/26	0	0.00	2	84.70	84.60	-2	345	-0.58%
2020/11/25	0	0.00	8	85.00	84.50	-8	358	-2.23%
2020/10/08	1	81.90	0	0.00	82.30	1	710	0.14%
2020/09/03	2	85.50	0	0.00	85.50	2	1,173	0.17%
2020/08/25	0	0.00	2	86.60	87.00	-2	1,195	-0.17%
2020/08/24	0	0.00	2	86.50	87.70	-2	1,195	-0.17%
2020/08/20	5	82.34	0	0.00	82.60	5	1,144	0.44%
2020/08/14	0	0.00	1	82.60	82.90	-1	1,100	-0.09%
2020/08/07	14	83.44	0	0.00	83.60	14	1,079	1.30%
2020/08/06	10	81.30	0	0.00	82.00	10	1,055	0.95%
2020/07/20	0	0.00	1	83.20	83.30	-1	1,080	-0.09%
2020/07/16	1	81.20	1	81.00	80.80	0	1,057	0.00%
2020/07/14	2	81.00	1	80.90	80.90	1	1,060	0.09%
2020/07/10	1	88.60	0	0.00	88.30	1	1,005	0.10%
2020/07/09	0	0.00	0.1	88.90	89.20	-0.1	973	-0.01%
2020/07/08	0	0.00	2	88.50	89.50	-2	950	-0.21%
2020/07/06	1	87.10	2	87.40	87.10	-1	898	-0.11%
2020/07/01	0	0.00	2	82.50	82.50	-2	844	-0.24%
2020/06/30	1	81.70	0	0.00	81.30	1	839	0.12%
2020/06/24	0	0.00	4	81.60	81.20	-4	825	-0.48%
2020/06/22	0	0.00	4	80.40	80.30	-4	813	-0.49%
2020/06/19	0	0.00	4	81.20	78.50	-4	802	-0.50%
2020/06/17	0	0.00	6	80.30	80.90	-6	728	-0.82%
2020/06/08	4	81.75	0	0.00	81.90	4	838	0.48%
2020/06/05	0	0.00	1	80.00	80.70	-1	829	-0.12%
2020/06/03	10	79.40	0	0.00	79.40	10	840	1.19%
2020/06/02	5	79.52	0	0.00	79.50	5	833	0.60%
2020/05/29	0	0.00	2	81.00	81.00	-2	823	-0.24%
2020/05/14	1	78.30	0	0.00	78.00	1	844	0.12%
2020/05/13	1	78.40	0	0.00	79.20	1	853	0.12%
2020/05/12	1	77.90	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.60	0	0.00	78.30	1	857	0.12%
2020/05/08	6	78.52	0	0.00	78.40	6	841	0.71%
2020/05/07	1	81.10	3	81.00	81.00	-2	802	-0.25%
2020/05/06	1	81.20	0	0.00	81.20	1	805	0.12%
2020/05/05	3	81.30	0	0.00	81.50	3	810	0.37%
2020/05/04	0	0.00	3	80.90	80.80	-3	822	-0.36%
2020/04/27	0	0.00	1	80.50	80.90	-1	873	-0.11%
2020/04/23	1	79.20	0	0.00	79.20	1	940	0.11%
2020/04/22	2	78.20	0	0.00	79.00	2	942	0.21%
2020/04/20	1	79.70	0	0.00	79.60	1	922	0.11%
2020/04/17	5	79.00	1	79.50	79.20	4	916	0.44%
2020/04/16	1	78.40	0	0.00	78.20	1	907	0.11%
2020/04/15	0	79.20	0	0.00	79.20	0	900	0.00%
2020/04/14	1	76.60	0	0.00	76.50	1	880	0.11%
2020/04/07	3	75.87	0	0.00	75.70	3	860	0.35%
2020/04/06	0	75.90	0	0.00	75.40	0	855	0.00%
2020/04/01	0	0.00	1	73.80	74.00	-1	844	-0.12%
2020/03/31	1	73.10	10	73.60	73.60	-9	833	-1.08%
2020/03/30	1	72.50	0	0.00	73.00	1	822	0.12%
2020/03/20	1	71.50	1	72.30	71.80	0	771	0.00%
2020/03/19	1	68.00	3	66.00	67.00	-2	755	-0.26%
2020/03/17	1	73.00	0	0.00	72.90	1	706	0.14%
2020/03/13	1	70.90	0	0.00	74.40	1	671	0.15%
2020/03/12	0	0.00	2	77.10	75.50	-2	643	-0.31%
2020/03/11	2	79.90	0	0.00	79.30	2	613	0.33%
2020/03/02	1	78.60	1	80.00	80.10	0	575	0.00%
2020/02/17	0	0.00	1	81.60	81.10	-1	536	-0.19%
2020/02/14	0	0.00	1	82.80	82.30	-1	532	-0.19%
2020/02/13	1	81.40	0	0.00	81.40	1	516	0.19%
2020/02/11	1	79.80	0	0.00	80.00	1	507	0.20%
2020/01/30	0	0.00	7	79.51	80.10	-7	479	-1.46%
2020/01/20	5	83.12	0	0.00	82.40	5	443	1.13%
2020/01/17	5	79.28	3	80.93	81.90	2	407	0.49%
2020/01/16	0	0.00	1	77.10	77.10	-1	355	-0.28%
2020/01/14	1	75.30	0	0.00	76.00	1	357	0.28%
2020/01/10	1	75.30	0	0.00	75.30	1	371	0.27%
2019/12/31	0	0.00	3	75.40	75.50	-3	369	-0.81%
2019/12/30	0	0.00	1	76.00	75.60	-1	369	-0.27%
2019/12/19	0	0.00	1	75.20	74.70	-1	380	-0.26%
2019/11/13	1	74.60	0	0.00	74.70	1	359	0.28%
2019/11/08	0	0.00	2	74.90	74.80	-2	363	-0.55%
2019/11/07	1	74.60	0	0.00	74.10	1	365	0.27%
2019/11/05	1	75.70	0	0.00	75.50	1	363	0.27%
2019/10/30	0	0.00	1	73.90	73.70	-1	351	-0.28%
2019/10/15	2	73.10	0	0.00	73.40	2	368	0.54%
2019/10/02	1	72.70	0	0.00	72.60	1	465	0.21%
2019/10/01	1	73.00	0	0.00	73.00	1	471	0.21%
2019/09/24	0	0.00	2	73.50	73.60	-2	485	-0.41%
2019/09/12	1	72.80	0	0.00	72.80	1	529	0.19%
2019/09/06	1	73.00	0	0.00	72.80	1	537	0.19%
2019/08/30	0	0.00	1	72.70	73.00	-1	575	-0.17%
2019/08/29	1	71.90	0	0.00	71.90	1	579	0.17%
2019/08/28	0	0.00	8	72.75	72.80	-8	602	-1.33%
2019/08/26	1	72.70	0	0.00	72.50	1	647	0.15%
2019/08/15	1	72.80	0	0.00	72.80	1	751	0.13%
2019/08/12	0	0.00	1	74.00	74.20	-1	769	-0.13%
2019/08/08	0	0.00	1	73.10	73.30	-1	779	-0.13%
2019/08/07	0	0.00	1	72.80	72.70	-1	802	-0.12%
2019/08/02	1	71.60	0	0.00	71.90	1	844	0.12%
2019/07/26	0	0.00	1	72.80	73.00	-1	883	-0.11%
2019/07/24	1	71.70	0	0.00	71.60	1	873	0.11%
2019/07/19	2	73.30	0	0.00	72.50	2	859	0.23%
2019/07/16	1	73.40	0	0.00	73.20	1	850	0.12%
2019/07/15	2	74.45	0	0.00	74.50	2	838	0.24%
2019/07/12	0	0.00	2	74.80	75.30	-2	840	-0.24%
2019/07/11	1	74.00	0	0.00	73.80	1	834	0.12%
2019/07/10	0	0.00	1	77.80	77.30	-1	811	-0.12%
2019/07/05	1	76.80	0	0.00	76.90	1	777	0.13%
2019/06/24	0	0.00	1	75.50	75.40	-1	767	-0.13%
2019/06/18	0	0.00	1	74.70	74.70	-1	779	-0.13%
2019/06/17	1	73.60	0	0.00	73.20	1	778	0.13%
2019/06/13	0	0.00	1	74.60	74.50	-1	777	-0.13%
2019/06/04	2	75.00	0	0.00	73.60	2	834	0.24%
2019/06/03	0	0.00	1	76.70	76.30	-1	817	-0.12%
2019/05/31	1	74.70	2	74.70	75.00	-1	804	-0.12%
2019/05/30	1	73.30	0	0.00	73.20	1	787	0.13%
2019/05/29	0	0.00	1	74.20	73.60	-1	780	-0.13%
2019/05/28	1	73.30	0	0.00	73.90	1	774	0.13%
2019/05/23	3	74.53	1	73.90	74.90	2	747	0.27%
2019/05/22	1	75.30	2	74.25	74.40	-1	736	-0.14%
2019/05/17	0	0.00	1	72.80	72.70	-1	689	-0.14%
2019/05/16	1	72.90	2	73.40	72.70	-1	679	-0.15%
2019/05/15	1	72.80	3	72.97	72.00	-2	663	-0.30%
2019/05/14	0	0.00	1	71.40	71.60	-1	642	-0.16%
2019/05/10	4	71.10	2	71.45	70.00	2	629	0.32%
2019/05/09	0	0.00	2	69.55	69.60	-2	605	-0.33%
2019/05/08	1	69.10	0	0.00	69.70	1	602	0.17%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/03	4	69.08	0	0.00	69.50	4	592	0.67%
2019/04/08	2	67.70	0	0.00	67.70	2	524	0.38%
2019/03/25	1	66.90	1	66.80	66.90	0	470	0.00%
2019/03/15	1	64.90	0	0.00	65.00	1	415	0.24%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/02/15	0.1	64.80	0	0.00	64.80	0.1	262	0.04%
2019/01/02	0	0.00	1	61.90	61.80	-1	276	-0.36%
2018/12/25	0	0.00	1	61.30	61.10	-1	290	-0.34%
2018/12/24	1	61.60	0	0.00	61.40	1	290	0.34%
2018/11/29	0	0.00	1	62.00	62.00	-1	318	-0.31%
2018/11/09	1	61.80	0	0.00	61.90	1	356	0.28%
2018/10/05	1	62.80	15	62.01	62.50	-14	396	-3.53%
2018/10/03	2	63.70	0	0.00	63.70	2	407	0.49%
2018/10/01	2	63.85	0	0.00	64.00	2	420	0.48%
2018/09/28	4	64.13	0	0.00	64.00	4	427	0.94%
2018/09/27	6	64.30	0	0.00	64.20	6	428	1.40%
2018/09/11	0	0.00	1	63.70	63.70	-1	463	-0.22%
2018/09/05	0	0.00	1	65.50	64.90	-1	457	-0.22%
2018/08/16	0	0.00	4	62.60	63.10	-4	573	-0.70%
2018/08/15	0	0.00	0.5	62.60	62.60	-0.5	575	-0.09%
2018/08/10	0	0.00	1	63.10	63.50	-1	563	-0.18%
2018/08/09	1	62.00	0	0.00	61.90	1	545	0.18%
2018/08/06	0	0.00	2	62.10	62.10	-2	549	-0.36%
2018/07/31	0	0.00	1	62.20	62.30	-1	562	-0.18%
2018/07/27	1	61.90	0	0.00	62.20	1	567	0.18%
2018/07/13	0	0.00	13	66.80	66.90	-13	569	-2.28%
2018/06/29	0	0.00	1	65.90	65.90	-1	556	-0.18%
2018/06/13	1	66.80	0	0.00	66.60	1	690	0.14%
2018/06/01	1	68.50	0	0.00	67.00	1	693	0.14%
2018/04/12	0	0.00	1	62.90	63.20	-1	663	-0.15%
2018/04/10	1	62.70	0	0.00	62.70	1	667	0.15%
2018/03/31	1	64.00	0	0.00	63.80	1	648	0.15%
2018/03/30	1	64.10	0	0.00	64.10	1	643	0.16%
2018/03/26	5	63.30	0	0.00	62.70	5	587	0.85%
2018/02/27	0	0.00	1	60.30	60.50	-1	503	-0.20%
2018/02/07	0	0.00	1	58.70	58.30	-1	631	-0.16%
2018/01/29	0	60.50	0	0.00	60.80	0	619	0.00%
2018/01/23	0	0.00	1	61.70	61.30	-1	620	-0.16%
2018/01/19	1	60.30	0	0.00	60.60	1	607	0.16%
2018/01/15	0	0.00	1	60.70	60.50	-1	579	-0.17%
2018/01/09	0	0.00	1	59.80	59.70	-1	565	-0.18%
2018/01/08	0	0.00	1	59.70	59.60	-1	566	-0.18%
2018/01/02	2	59.75	1	59.80	59.80	1	570	0.18%