台塑化 (6505)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.9
漲跌
--
漲幅
0.00%
成交量
3,324張
產業
上市油電燃氣類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/04	1	66.60	0	0.00	66.50	1	4,332	0.02%
2024/06/03	2	67.20	0	0.00	67.20	2	4,304	0.05%
2024/05/31	2	67.55	0	0.00	67.40	2	4,283	0.05%
2024/05/30	3	67.70	0	0.00	67.70	3	4,191	0.07%
2024/05/29	25	68.26	0	0.00	68.20	25	4,186	0.60%
2024/05/27	3	67.70	0	0.00	67.80	3	4,159	0.07%
2024/05/24	3	67.90	0	0.00	68.30	3	4,127	0.07%
2024/05/22	1	69.20	0	0.00	69.90	1	4,042	0.02%
2024/05/20	0	0.00	1	70.00	70.20	-1	3,985	-0.03%
2024/05/15	1	70.20	0	0.00	70.20	1	3,882	0.03%
2024/05/06	0	0.00	7	72.19	71.50	-7	3,789	-0.18%
2024/04/30	0	0.00	2	71.90	72.20	-2	3,751	-0.05%
2024/04/22	1	72.60	1	71.50	72.70	0	3,887	0.00%
2024/04/17	1	70.20	0	0.00	70.30	1	3,610	0.03%
2024/04/16	2	71.25	0	0.00	71.10	2	3,543	0.06%
2024/04/15	0	0.00	6	73.67	73.60	-6	3,459	-0.17%
2024/04/12	3	72.10	0	0.00	72.50	3	3,393	0.09%
2024/04/10	2	73.90	4	73.50	74.00	-2	3,298	-0.06%
2024/04/09	1	72.80	13	73.17	73.30	-12	3,276	-0.37%
2024/04/03	1	72.50	12	73.06	72.30	-11	3,181	-0.35%
2024/04/02	2	71.80	1	72.10	72.20	1	3,062	0.03%
2024/04/01	5	71.48	1	71.50	71.80	4	2,994	0.13%
2024/03/29	0.1	69.50	0	0.00	69.50	0.1	2,877	0.00%
2024/03/28	2	68.75	0	0.00	68.60	2	2,825	0.07%
2024/03/27	1.1	69.33	0	0.00	69.40	1.1	2,799	0.04%
2024/03/26	1	69.60	3	69.33	70.20	-2	2,759	-0.07%
2024/03/25	0	0.00	0	68.30	68.60	0	2,676	0.00%
2024/03/22	0	0.00	100	68.10	68.10	-100	2,643	-3.78%
2024/03/21	8	68.59	0	0.00	69.00	8	2,556	0.31%
2024/03/20	51	68.81	0	0.00	69.40	51	2,480	2.06%
2024/03/19	1	69.90	0	0.00	69.70	1	2,443	0.04%
2024/03/13	1	70.80	3	70.60	70.70	-2	2,236	-0.09%
2024/03/12	1	71.00	0	0.00	71.10	1	2,205	0.05%
2024/03/08	2	70.45	0	0.00	70.70	2	2,149	0.09%
2024/03/07	1	71.00	0	0.00	71.20	1	2,107	0.05%
2024/03/05	20	71.75	0	0.00	71.60	20	2,076	0.96%
2024/03/01	0.1	72.20	0	0.00	72.30	0.1	2,038	0.00%
2024/01/30	0	75.10	0	0.00	73.70	0	1,977	0.00%
2024/01/29	0	0.00	0.3	74.50	75.10	-0.3	1,991	-0.02%
2024/01/23	0.1	72.40	0	0.00	72.40	0.1	1,946	0.00%
2024/01/17	0.1	73.60	0	0.00	73.00	0.1	1,842	0.00%
2024/01/16	1.1	75.96	0	0.00	74.80	1.1	1,733	0.06%
2024/01/02	0.1	80.40	0	0.00	80.90	0.1	1,764	0.00%
2023/12/15	0	0.00	2	83.65	83.80	-2	1,747	-0.11%
2023/12/14	1	83.20	0	0.00	83.30	1	1,711	0.06%
2023/12/06	0	0.00	1.6	83.30	83.10	-1.6	1,738	-0.09%
2023/12/05	1	82.90	0	0.00	82.80	1	1,748	0.06%
2023/10/19	1	81.20	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0	0.00	10	81.60	82.10	-10	1,753	-0.57%
2023/10/17	1	81.30	2	81.80	81.80	-1	1,757	-0.06%
2023/10/12	0.1	81.20	0	0.00	81.40	0.1	1,779	0.00%
2023/10/11	0	0.00	5	80.40	81.40	-5	1,780	-0.28%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	4	78.10	0	0.00	78.10	4	1,748	0.23%
2023/10/03	1	79.60	1	79.20	79.10	0	1,749	0.00%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/15	0.1	82.30	0	0.00	81.80	0.1	1,797	0.00%
2023/09/12	0.1	81.60	0	0.00	81.50	0.1	1,763	0.00%
2023/08/02	1	80.10	0	0.00	79.60	1	1,936	0.05%
2023/07/31	0	0.00	20	80.80	80.20	-20	1,873	-1.07%
2023/07/27	0	0.00	10	80.60	80.80	-10	1,853	-0.54%
2023/07/24	10	78.20	0	0.00	78.40	10	1,807	0.55%
2023/07/18	30	79.87	0	0.00	79.80	30	1,685	1.78%
2023/07/11	1	80.10	0	0.00	80.10	1	1,625	0.06%
2023/07/04	0.1	84.00	0	0.00	83.50	0.1	1,556	0.01%
2023/07/03	1.5	84.77	0	0.00	84.30	1.5	1,589	0.09%
2023/05/31	0	0.00	1	86.60	86.20	-1	1,610	-0.06%
2023/05/30	1	86.10	0	0.00	86.40	1	1,596	0.06%
2023/05/26	1	86.10	1	86.70	86.60	0	1,650	0.00%
2023/05/19	0	89.00	0	0.00	89.80	0	1,694	0.00%
2023/05/15	0	0.00	1	85.40	85.30	-1	1,534	-0.07%
2023/05/12	1	84.80	0	0.00	84.50	1	1,547	0.06%
2023/05/11	0	0.00	1	85.60	85.70	-1	1,556	-0.06%
2023/05/10	1	85.20	0	0.00	85.20	1	1,574	0.06%
2023/05/09	0	0.00	1	86.20	86.10	-1	1,588	-0.06%
2023/05/04	1	84.50	1	84.90	85.30	0	1,636	0.00%
2023/05/02	1	86.40	0	0.00	86.00	1	1,732	0.06%
2023/04/26	1	85.80	2	86.75	86.90	-1	1,879	-0.05%
2023/04/18	1	86.80	0	0.00	86.50	1	1,968	0.05%
2023/04/17	0	88.10	0	88.10	87.70	0	1,959	0.00%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/27	0	0.00	1	83.90	84.00	-1	1,907	-0.05%
2023/03/24	1	83.40	0	0.00	83.20	1	1,952	0.05%
2023/03/22	0	0.00	1	82.50	82.70	-1	1,966	-0.05%
2023/03/20	1	81.60	0	0.00	81.50	1	1,990	0.05%
2023/03/09	1	84.60	0	0.00	84.50	1	2,034	0.05%
2023/03/02	1	82.60	1	83.60	83.50	0	2,191	0.00%
2023/03/01	1	83.20	1	84.00	83.60	0	2,159	0.00%
2023/02/15	0	83.05	0	0.00	82.30	0	2,175	0.00%
2023/02/07	0	0.00	1	82.70	82.90	-1	2,193	-0.05%
2023/02/06	1	81.80	0	0.00	81.60	1	2,195	0.05%
2023/01/16	0	0.00	2	83.75	83.80	-2	2,170	-0.09%
2023/01/06	0	0.00	1	80.70	81.20	-1	2,191	-0.05%
2022/12/29	1	79.90	0	0.00	79.70	1	2,321	0.04%
2022/12/06	0	0.00	2	83.80	83.30	-2	2,635	-0.08%
2022/12/02	2	83.65	0	0.00	83.50	2	2,636	0.08%
2022/12/01	1	84.20	0	0.00	84.30	1	2,665	0.04%
2022/11/15	0	85.20	0	0.00	85.90	0	2,588	0.00%
2022/11/14	0	0.00	0.1	84.50	85.10	-0.1	2,559	0.00%
2022/11/10	0.1	82.70	0	0.00	82.50	0.1	2,542	0.00%
2022/11/07	0	0.00	0.1	82.50	83.00	-0.1	2,539	0.00%
2022/11/04	0.1	80.90	0.1	81.75	82.30	0	2,541	0.00%
2022/11/03	0.1	81.20	0	0.00	81.80	0.1	2,553	0.00%
2022/10/26	0	0.00	0.1	81.70	82.10	-0.1	2,527	0.00%
2022/10/25	0	0.00	0.5	81.24	81.70	-0.5	2,493	-0.02%
2022/10/20	0	76.50	0	0.00	77.40	0	2,412	0.00%
2022/10/19	0.3	78.71	0	0.00	77.90	0.3	2,362	0.01%
2022/10/13	0.1	76.60	0	0.00	75.50	0.1	2,377	0.00%
2022/10/12	0	78.90	0	0.00	78.10	0	2,349	0.00%
2022/10/07	0.1	80.00	0	0.00	80.00	0.1	2,440	0.00%
2022/10/05	0.1	80.80	0	0.00	80.90	0.1	2,466	0.00%
2022/09/29	0	0.00	0.1	81.50	81.70	-0.1	2,486	0.00%
2022/09/23	0.1	79.70	0	0.00	79.40	0.1	2,590	0.00%
2022/09/19	0	0.00	2	81.40	81.30	-2	2,567	-0.08%
2022/09/12	0	0.00	0.1	82.92	82.50	-0.1	2,721	0.00%
2022/09/08	0.1	80.50	0	0.00	81.40	0.1	2,808	0.00%
2022/09/06	0	0.00	0.1	82.79	82.40	-0.1	2,841	0.00%
2022/09/05	1	82.10	0	0.00	81.80	1	2,895	0.03%
2022/09/01	0.1	82.20	0	0.00	83.30	0.1	2,964	0.00%
2022/08/31	0	0.00	0.1	86.00	83.80	-0.1	2,924	0.00%
2022/08/30	0.1	83.30	0	0.00	83.20	0.1	2,900	0.00%
2022/08/29	1	83.70	0	0.00	83.70	1	2,868	0.03%
2022/08/26	2	86.40	2	86.10	86.40	0	2,836	0.00%
2022/08/16	0	0.00	0.1	84.80	84.40	-0.1	2,938	0.00%
2022/08/15	0	0.00	0.1	84.40	84.60	-0.1	2,949	0.00%
2022/08/12	0	0.00	0.2	83.55	83.60	-0.2	2,967	-0.01%
2022/08/11	1	82.40	0	0.00	82.70	1	2,969	0.03%
2022/08/10	0.2	82.30	0	0.00	81.90	0.2	3,007	0.01%
2022/08/08	0	0.00	5	82.80	82.80	-5	3,008	-0.17%
2022/08/05	1	83.20	0	0.00	83.10	1	3,027	0.03%
2022/08/04	0	0.00	8	81.86	82.50	-8	3,031	-0.26%
2022/08/02	0.1	83.40	0.1	84.10	83.60	0	3,013	0.00%
2022/07/28	0	0.00	0.2	84.10	84.10	-0.2	3,049	-0.01%
2022/07/26	0.1	83.70	0	0.00	83.50	0.1	3,045	0.00%
2022/07/25	0	0.00	0.2	85.90	83.90	-0.2	3,066	-0.01%
2022/07/22	0.1	82.60	0	0.00	82.60	0.1	3,090	0.00%
2022/07/20	0.1	82.80	0.1	84.75	82.60	0	3,091	0.00%
2022/07/19	0	0.00	4	83.93	84.70	-4	3,084	-0.13%
2022/07/18	4.2	84.68	0.1	84.80	84.20	4.1	3,087	0.13%
2022/07/15	0.2	83.03	0	0.00	82.10	0.2	2,991	0.01%
2022/07/13	0	0.00	0.1	84.30	84.20	-0.1	2,964	0.00%
2022/07/12	0.2	82.67	0.1	83.50	82.80	0.1	2,925	0.00%
2022/07/11	0.1	88.55	0	0.00	87.70	0.1	2,889	0.00%
2022/07/08	0.1	88.70	0	0.00	89.40	0.1	2,868	0.00%
2022/06/30	0	93.40	0	0.00	93.80	0	2,788	0.00%
2022/06/23	0	0.00	2	93.25	93.40	-2	2,723	-0.07%
2022/06/21	0	0.00	1	92.60	93.90	-1	2,668	-0.04%
2022/06/20	1	93.90	1	94.80	94.50	0	2,615	0.00%
2022/06/08	0	0.00	1	96.30	96.10	-1	2,579	-0.04%
2022/05/20	0	0.00	1	94.40	94.40	-1	3,149	-0.03%
2022/05/17	0	0.00	1	92.30	92.20	-1	3,110	-0.03%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/13	0	0.00	1	90.20	90.50	-1	3,159	-0.03%
2022/05/12	1	89.00	0	0.00	88.70	1	3,203	0.03%
2022/04/25	50	89.70	0	0.00	90.10	50	3,251	1.54%
2022/04/13	0	0.00	4	93.73	94.00	-4	3,269	-0.12%
2022/04/11	5	93.20	1	93.20	93.30	4	3,256	0.12%
2022/04/06	1	94.10	0	0.00	95.50	1	3,225	0.03%
2022/03/30	1	95.00	0	0.00	95.10	1	3,161	0.03%
2022/03/29	1	94.60	0	0.00	94.70	1	3,122	0.03%
2022/03/28	1	94.60	0	0.00	95.10	1	3,110	0.03%
2022/03/16	1	92.50	0	0.00	94.90	1	3,170	0.03%
2022/03/14	1	94.80	0	0.00	95.20	1	3,089	0.03%
2022/03/08	3	98.83	2	98.40	99.20	1	2,821	0.04%
2022/03/07	7	101.43	5	101.00	100.50	2	2,755	0.07%
2022/03/04	1	100.50	1	99.90	100.50	0	2,671	0.00%
2022/03/03	2	100.75	0	0.00	101.50	2	2,656	0.08%
2022/03/02	0	0.00	2	101.00	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	1	99.10	100.00	-1	2,584	-0.04%
2022/02/24	0.1	96.60	0	0.00	96.90	0.1	2,542	0.00%
2022/02/23	1	96.90	0	0.00	97.30	1	2,563	0.04%
2022/02/15	1	98.10	0	0.00	97.90	1	2,589	0.04%
2022/02/09	0	0.00	4	97.50	98.90	-4	2,536	-0.16%
2022/02/07	2	98.35	0	0.00	97.80	2	2,551	0.08%
2022/01/26	2	96.60	0	0.00	96.10	2	2,550	0.08%
2022/01/20	0	0.00	1	98.40	98.10	-1	2,608	-0.04%
2022/01/14	1	98.20	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,701	-0.07%
2022/01/12	0	0.00	0.1	99.00	99.40	-0.1	2,723	0.00%
2022/01/11	2	98.10	0	0.00	98.40	2	2,767	0.07%
2022/01/07	1	97.50	1	98.00	97.30	0	2,863	0.00%
2022/01/06	0	0.00	1	97.20	97.30	-1	2,895	-0.03%
2021/12/30	8	96.40	0	0.00	95.90	8	3,177	0.25%
2021/12/27	0.1	97.00	0	0.00	97.10	0.1	3,556	0.00%
2021/12/20	1.1	94.92	0	0.00	95.00	1.1	4,381	0.02%
2021/12/15	1	95.10	0	0.00	94.70	1	4,413	0.02%
2021/12/10	0	0.00	1	96.80	96.70	-1	4,362	-0.02%
2021/12/02	0	0.00	0	96.80	97.00	0	4,350	0.00%
2021/12/01	2	96.40	1	96.50	96.80	1	4,344	0.02%
2021/11/26	1.1	97.05	0	0.00	97.00	1.1	4,239	0.03%
2021/11/24	1	98.70	0	0.00	98.80	1	4,279	0.02%
2021/11/23	2	96.10	0	0.00	96.00	2	4,262	0.05%
2021/11/22	4	97.40	0	0.00	97.00	4	4,313	0.09%
2021/11/19	0	0.00	1	98.60	98.80	-1	4,257	-0.02%
2021/11/09	0	0.00	1	102.00	101.50	-1	4,332	-0.02%
2021/10/25	1	102.50	0	102.50	103.50	1	4,400	0.02%
2021/10/19	0	105.00	0	0.00	104.50	0	4,570	0.00%
2021/10/18	1	104.00	1	104.50	105.00	0	4,542	0.00%
2021/10/15	0	0.00	1	102.00	103.00	-1	4,535	-0.02%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	1	104.00	103.00	-1	4,517	-0.02%
2021/10/07	0	0.00	0	101.50	102.00	0	4,387	0.00%
2021/10/06	1	99.30	4	101.00	101.50	-3	4,290	-0.07%
2021/10/05	9	99.16	10	99.31	98.90	-1	4,158	-0.02%
2021/10/04	4	97.95	5	98.08	97.40	-1	3,976	-0.03%
2021/10/01	1	97.10	0	0.00	96.80	1	3,945	0.03%
2021/09/30	5	101.86	1	104.00	99.20	4	3,847	0.10%
2021/09/28	0	0.00	3	96.70	99.70	-3	3,451	-0.09%
2021/09/24	3	95.33	0	0.00	95.00	3	3,347	0.09%
2021/09/23	2	94.60	2	94.05	94.50	0	3,309	0.00%
2021/09/22	0	0.00	4	94.10	92.80	-4	3,305	-0.12%
2021/08/30	0	0.00	0.1	97.20	98.50	-0.1	3,494	0.00%
2021/08/27	1	96.10	0	0.00	96.30	1	3,493	0.03%
2021/08/19	0.1	91.50	0	0.00	91.10	0.1	3,544	0.00%
2021/08/13	0.1	95.80	0	0.00	96.50	0.1	3,442	0.00%
2021/08/04	1	97.90	0	97.80	97.50	1	3,804	0.03%
2021/08/03	1	97.50	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	1	98.20	99.70	-1	3,924	-0.03%
2021/07/28	3	96.80	0	0.00	98.50	3	4,132	0.07%
2021/07/27	1	98.10	0	0.00	98.30	1	4,215	0.02%
2021/07/26	1	100.50	5	97.70	97.80	-4	4,192	-0.10%
2021/07/23	1	103.00	0	0.00	100.50	1	4,119	0.02%
2021/07/13	0	0.00	1	106.50	106.50	-1	4,297	-0.02%
2021/07/09	5	107.50	1	107.50	110.00	4	4,367	0.09%
2021/07/06	0	116.00	0	0.00	114.50	0	4,525	0.00%
2021/07/05	1	116.00	11	113.55	115.50	-10	4,516	-0.22%
2021/07/02	0	0.00	5	110.50	110.00	-5	4,449	-0.11%
2021/06/29	0	0.00	1	106.00	108.00	-1	4,431	-0.02%
2021/06/24	5	110.00	0	0.00	109.50	5	4,537	0.11%
2021/06/21	0	0.00	0	103.00	103.50	0	4,583	0.00%
2021/06/17	4	109.00	4	108.00	108.50	0	4,507	0.00%
2021/06/16	0	0.00	1.2	109.67	111.50	-1.2	4,606	-0.03%
2021/06/15	1.2	109.50	0	0.00	108.50	1.2	4,591	0.03%
2021/06/10	9	109.50	0.3	109.50	109.50	8.8	4,666	0.19%
2021/06/09	4	109.88	0	0.00	110.00	4	4,650	0.09%
2021/06/08	0	0.00	0.3	107.50	107.50	-0.3	4,635	-0.01%
2021/06/03	20	108.50	20	107.50	106.00	0	4,634	0.00%
2021/06/02	5	104.00	5.2	104.54	106.00	-0.2	4,655	0.00%
2021/05/31	0	0.00	5	100.00	100.00	-5	4,740	-0.11%
2021/05/27	0	0.00	1	97.00	97.20	-1	4,922	-0.02%
2021/05/21	0	97.00	0	0.00	98.20	0	5,256	0.00%
2021/05/20	1	96.30	1	95.60	97.30	0	5,272	0.00%
2021/05/12	0	0.00	15	100.50	97.70	-15	5,353	-0.28%
2021/05/11	6	107.17	2	104.00	104.00	4	5,235	0.08%
2021/05/10	15	107.50	0	0.00	107.50	15	5,101	0.29%
2021/05/07	1	105.00	0	0.00	105.00	1	5,150	0.02%
2021/05/06	1	107.50	0.3	105.50	108.50	0.8	5,110	0.01%
2021/05/04	0	0.00	12	104.25	101.00	-12	4,927	-0.24%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	1	99.99	101.00	-1	4,853	-0.02%
2021/04/14	0	0.00	1	99.72	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	21	99.53	100.00	-21	4,773	-0.44%
2021/04/12	0	0.00	0.2	97.90	98.20	-0.2	4,721	0.00%
2021/04/08	0	0.00	2	98.20	98.20	-2	4,801	-0.04%
2021/04/06	0	0.00	0.1	97.20	97.40	-0.1	4,853	0.00%
2021/03/31	0	0.00	1	97.00	96.80	-1	4,836	-0.02%
2021/03/30	1.2	96.05	0	0.00	96.60	1.2	4,785	0.02%
2021/03/25	0	95.80	0	0.00	95.60	0	4,729	0.00%
2021/03/24	3.2	95.20	0	0.00	95.40	3.2	4,725	0.07%
2021/03/23	0.2	96.40	0	0.00	96.10	0.2	4,734	0.00%
2021/03/22	2.1	96.38	0	0.00	96.30	2.1	4,813	0.04%
2021/03/19	3.5	95.98	0	0.00	95.80	3.5	4,833	0.07%
2021/03/18	2.2	97.96	0	0.00	98.20	2.2	4,728	0.05%
2021/03/17	0.6	99.42	0	0.00	98.20	0.6	4,719	0.01%
2021/03/16	0	0.00	0.2	99.50	100.50	-0.2	4,676	0.00%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/08	1.2	101.67	1	102.50	102.50	0.2	4,739	0.00%
2021/03/02	7	97.94	0	0.00	97.00	7	4,609	0.15%
2021/02/24	1	99.80	2.1	101.01	100.50	-1.1	4,501	-0.02%
2021/02/23	0	0.00	13	99.54	103.00	-13	4,467	-0.29%
2021/02/18	0	0.00	6	96.92	96.60	-6	4,452	-0.13%
2021/02/17	6.1	96.01	2	94.50	95.80	4.1	4,480	0.09%
2021/02/03	2	91.30	0	0.00	91.70	2	4,752	0.04%
2021/01/27	1	94.90	0	0.00	94.00	1	4,736	0.02%
2021/01/19	0	0.00	1	99.00	99.20	-1	4,621	-0.02%
2021/01/15	0	0.00	0.3	100.00	99.10	-0.3	4,561	-0.01%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/12	0	0.00	0.2	100.50	101.00	-0.2	4,493	0.00%
2021/01/11	0.2	101.72	6	102.00	102.00	-5.8	4,454	-0.13%
2021/01/08	0.3	101.00	1	103.00	104.00	-0.7	4,413	-0.02%
2020/12/31	0	0.00	10	101.00	99.80	-10	4,124	-0.24%
2020/12/30	0	0.00	4	97.08	98.50	-4	4,049	-0.10%
2020/12/29	2	94.90	2	95.10	95.40	0	3,967	0.00%
2020/12/28	0	0.00	1	95.00	95.40	-1	3,990	-0.03%
2020/12/22	2	94.30	6	93.70	93.50	-4	3,957	-0.10%
2020/12/18	0	0.00	1	94.50	92.80	-1	4,011	-0.02%
2020/12/16	2	94.30	6	94.25	94.70	-4	4,000	-0.10%
2020/12/15	2	93.15	0	0.00	93.00	2	3,999	0.05%
2020/12/14	0	0.00	0	94.10	94.50	0	3,980	0.00%
2020/12/11	0	0.00	1	94.40	94.40	-1	3,975	-0.03%
2020/12/10	1	93.20	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	1	94.20	94.30	-1	3,919	-0.03%
2020/12/08	1	92.80	0	0.00	92.90	1	3,882	0.03%
2020/12/04	2	94.40	0	0.00	94.90	2	3,821	0.05%
2020/11/30	0	0.00	0	94.60	90.50	0	3,718	0.00%
2020/11/27	0	0.00	1	94.50	94.50	-1	3,575	-0.03%
2020/11/25	2	95.60	0	0.00	95.20	2	3,579	0.06%
2020/11/24	2	95.30	10	95.50	94.80	-8	3,530	-0.23%
2020/11/23	1	96.50	1	96.38	94.70	0	3,470	0.00%
2020/11/16	0	0.00	0	92.20	92.20	0	3,162	0.00%
2020/11/13	0	0.00	1	91.00	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	12	91.96	92.20	-12	3,047	-0.39%
2020/11/11	0	0.00	6	90.05	92.20	-6	2,894	-0.21%
2020/11/10	1	85.94	1	85.40	86.00	0	2,579	0.00%
2020/11/06	0	0.00	2	81.00	81.10	-2	2,383	-0.08%
2020/11/04	0	0.00	1	80.80	80.90	-1	2,421	-0.04%
2020/11/02	1	79.00	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	79.20	0	0.00	78.60	1	2,448	0.04%
2020/10/23	1	80.90	0	0.00	81.20	1	2,520	0.04%
2020/10/12	0	0.00	3	81.87	81.90	-3	2,657	-0.11%
2020/10/07	3	81.00	0	0.00	81.90	3	2,798	0.11%
2020/09/30	2	80.10	0	0.00	80.00	2	2,773	0.07%
2020/09/28	0	0.00	1	80.10	80.60	-1	2,806	-0.04%
2020/09/25	1	80.00	0	0.00	80.10	1	2,849	0.04%
2020/09/24	2	80.00	0	0.00	79.40	2	2,845	0.07%
2020/09/22	1	82.90	0	0.00	82.00	1	2,745	0.04%
2020/09/21	1	85.20	0	0.00	84.80	1	2,721	0.04%
2020/09/18	1	85.00	5	84.76	84.80	-4	2,743	-0.15%
2020/09/16	1	82.20	1	82.60	83.20	0	2,699	0.00%
2020/09/15	1	81.70	2	82.40	82.40	-1	2,724	-0.04%
2020/09/14	0	0.00	0	82.80	82.30	0	2,828	0.00%
2020/09/11	0	82.10	0	0.00	82.00	0	2,855	0.00%
2020/09/08	3	82.40	3	81.60	82.20	0	3,081	0.00%
2020/09/07	5	82.00	5	81.60	81.60	0	3,179	0.00%
2020/09/04	1	80.50	0	0.00	81.00	1	3,270	0.03%
2020/09/03	3	83.10	0	0.00	81.10	3	3,300	0.09%
2020/09/01	2	80.60	0	0.00	81.00	2	3,380	0.06%
2020/08/26	2	83.60	0	0.00	83.10	2	3,641	0.05%
2020/08/17	0	0.00	2	84.60	84.60	-2	4,053	-0.05%
2020/08/13	0	0.00	2	83.90	83.90	-2	4,142	-0.05%
2020/08/10	0	0.00	4	83.75	84.20	-4	4,464	-0.09%
2020/08/06	1	82.30	4	83.10	82.70	-3	4,526	-0.07%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/28	1	81.90	0	0.00	82.10	1	4,944	0.02%
2020/07/20	0	0.00	3	85.60	86.00	-3	5,155	-0.06%
2020/07/15	1	84.20	0	0.00	84.30	1	5,233	0.02%
2020/07/13	0	0.00	2	87.30	87.40	-2	5,152	-0.04%
2020/07/09	0	0.00	2	88.30	88.20	-2	5,182	-0.04%
2020/07/06	0	0.00	11.2	89.81	89.60	-11.2	5,209	-0.22%
2020/07/02	0	0.00	3	89.50	89.80	-3	5,258	-0.06%
2020/06/30	0	0.00	1	88.70	88.50	-1	5,394	-0.02%
2020/06/29	2	87.75	0	0.00	88.20	2	5,446	0.04%
2020/06/23	1	89.00	1	89.30	89.30	0	5,466	0.00%
2020/06/22	17	88.22	0	0.00	88.20	17	5,487	0.31%
2020/06/19	2	88.80	0	0.00	88.10	2	5,508	0.04%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	0	0.00	1	89.20	89.20	-1	5,502	-0.02%
2020/06/16	0	0.00	3	91.33	90.80	-3	5,523	-0.05%
2020/06/15	1	90.20	1	90.10	90.00	0	5,539	0.00%
2020/06/12	0	0.00	9	90.71	91.00	-9	5,590	-0.16%
2020/06/11	14	94.59	0	0.00	93.00	14	5,589	0.25%
2020/06/10	0	96.30	0	0.00	96.30	0	5,601	0.00%
2020/06/04	2	92.80	0	0.00	93.50	2	5,756	0.03%
2020/06/03	0	0.00	2	93.30	93.50	-2	5,836	-0.03%
2020/05/28	1	88.40	0	0.00	87.90	1	5,513	0.02%
2020/05/27	0	0.00	1	89.60	89.00	-1	5,500	-0.02%
2020/05/26	4	89.65	0	0.00	89.60	4	5,526	0.07%
2020/05/25	3	89.37	0	0.00	89.00	3	5,519	0.05%
2020/05/22	4	90.73	0	0.00	90.00	4	5,473	0.07%
2020/05/21	3	91.63	1	92.00	92.00	2	5,423	0.04%
2020/05/20	2	91.20	0	0.00	91.00	2	5,376	0.04%
2020/05/19	1	91.80	3	93.33	92.10	-2	5,330	-0.04%
2020/05/18	0	0.00	6	88.75	89.30	-6	5,156	-0.12%
2020/05/15	1	86.40	0	0.00	86.40	1	5,048	0.02%
2020/05/13	0	0.00	1	86.10	87.60	-1	4,926	-0.02%
2020/05/12	5	86.26	1	86.70	86.50	4	4,915	0.08%
2020/05/08	0	88.40	8	87.80	88.30	-8	4,817	-0.17%
2020/05/07	7	84.83	1	85.40	84.40	6	4,702	0.13%
2020/05/06	2	85.10	0	0.00	85.00	2	4,632	0.04%
2020/05/04	1	86.10	0	0.00	86.40	1	4,591	0.02%
2020/04/30	9	87.67	4	88.20	89.70	5	4,527	0.11%
2020/04/29	1	82.10	4	83.33	83.70	-3	4,467	-0.07%
2020/04/28	1	81.40	0	0.00	81.30	1	4,428	0.02%
2020/04/27	1	81.60	0	0.00	81.90	1	4,508	0.02%
2020/04/23	0	0.00	1	80.80	80.80	-1	4,434	-0.02%
2020/04/21	0	0.00	30	79.23	79.50	-30	4,444	-0.67%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/15	2	82.00	1	82.90	82.90	1	4,404	0.02%
2020/04/08	0	0.00	8	81.90	82.30	-8	4,665	-0.17%
2020/04/07	2	81.10	9	81.03	81.50	-7	4,617	-0.15%
2020/04/06	14	78.89	0	0.00	80.40	14	4,580	0.31%
2020/04/01	6	79.55	0	0.00	78.00	6	4,506	0.13%
2020/03/30	10	79.25	0	0.00	80.60	10	4,387	0.23%
2020/03/27	0	0.00	5	80.00	80.00	-5	4,344	-0.12%
2020/03/26	0	0.00	30	78.97	79.70	-30	4,298	-0.70%
2020/03/24	20	75.50	0	0.00	77.40	20	4,250	0.47%
2020/03/20	1	70.30	0	0.00	71.50	1	4,210	0.02%
2020/03/17	5	68.90	0	0.00	69.40	5	3,971	0.13%
2020/03/16	1	70.50	0	0.00	70.00	1	3,891	0.03%
2020/03/13	11	71.26	0	0.00	72.90	11	3,781	0.29%
2020/03/12	5.2	77.80	0	0.00	77.10	5.2	3,611	0.14%
2020/03/09	2	84.05	0	0.00	82.90	2	3,412	0.06%
2020/03/04	0	0.00	1	87.90	88.10	-1	3,284	-0.03%
2020/03/03	0	0.00	1	86.40	86.40	-1	3,257	-0.03%
2020/03/02	1	85.30	1	84.80	85.00	0	3,238	0.00%
2020/02/26	5	87.00	0	0.00	87.00	5	3,329	0.15%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/17	4	89.60	0	0.00	89.60	4	3,353	0.12%
2020/02/13	1	90.00	0	0.00	89.80	1	3,385	0.03%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/06	1	89.20	0	0.00	90.50	1	3,323	0.03%
2020/02/05	10	86.93	0	0.00	87.00	10	3,286	0.30%
2020/02/03	1	89.90	1	87.20	87.50	0	3,234	0.00%
2020/01/31	4	90.05	0	0.00	89.90	4	3,139	0.13%
2020/01/20	0	97.20	1	96.20	96.90	-1	2,990	-0.03%
2020/01/17	1	95.90	10	95.90	96.40	-9	2,998	-0.30%
2020/01/14	0	97.20	0	0.00	96.80	0	2,938	0.00%
2020/01/10	0	0.00	1	97.90	98.00	-1	2,888	-0.03%
2020/01/09	0	0.00	40	99.00	98.10	-40	2,877	-1.39%
2020/01/08	10	100.00	0	0.00	99.80	10	2,869	0.35%
2020/01/07	1	102.50	0	0.00	100.00	1	2,791	0.04%
2020/01/06	21	103.12	2	103.75	102.00	19	2,759	0.69%
2020/01/03	30	99.23	0	0.00	101.00	30	2,655	1.13%
2020/01/02	0	0.00	5	98.32	98.00	-5	2,550	-0.20%
2019/12/30	1	98.30	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	1	98.00	98.60	-1	2,568	-0.04%
2019/12/24	3	98.43	0	0.00	98.20	3	2,586	0.12%
2019/12/20	1	98.10	0	0.00	97.70	1	2,598	0.04%
2019/12/19	0	0.00	0.1	97.40	97.30	-0.1	2,560	0.00%
2019/12/18	1	97.20	0	0.00	98.00	1	2,553	0.04%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/16	0	0.00	2	96.75	97.20	-2	2,538	-0.08%
2019/12/03	0	0.00	1	95.70	95.40	-1	2,913	-0.03%
2019/11/27	1	97.00	0	0.00	96.90	1	2,863	0.03%
2019/11/20	1	96.00	0	0.00	96.90	1	2,754	0.04%
2019/11/19	2	96.30	0	0.00	96.30	2	2,757	0.07%
2019/11/04	0	0.00	1	97.90	98.20	-1	2,928	-0.03%
2019/11/01	3	97.07	0	0.00	97.50	3	2,939	0.10%
2019/10/29	1	96.90	0	0.00	96.90	1	2,935	0.03%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	0.00	2	100.15	100.50	-2	2,731	-0.07%
2019/09/26	2	99.30	0	0.00	98.60	2	2,717	0.07%
2019/09/24	0	0.00	1	101.00	101.50	-1	2,731	-0.04%
2019/09/20	1	99.70	0	0.00	101.00	1	2,789	0.04%
2019/09/18	0	102.00	1	103.00	101.50	-1	2,754	-0.04%
2019/09/17	1	102.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	21	102.50	26	105.23	104.00	-5	2,643	-0.19%
2019/08/26	1	95.40	0	0.00	95.20	1	2,589	0.04%
2019/08/15	2	96.20	0	0.00	95.20	2	2,525	0.08%
2019/08/07	1	102.00	0	0.00	101.00	1	2,651	0.04%
2019/07/24	3	106.83	0	0.00	106.00	3	2,762	0.11%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/05	3	107.67	0	0.00	107.00	3	2,751	0.11%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/13	0	0.00	38	114.50	114.00	-38	2,304	-1.65%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/16	10	110.00	10	110.50	111.00	0	2,373	0.00%
2019/05/15	1	107.00	0	0.00	109.00	1	2,415	0.04%
2019/03/07	0	0.00	1	116.50	116.50	-1	2,675	-0.04%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/02/26	0	0.00	2	117.50	117.00	-2	2,756	-0.07%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/20	5	115.50	0	0.00	116.00	5	2,730	0.18%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/13	0	109.00	0	0.00	108.50	0	2,785	0.00%
2019/02/12	0	0.00	2	109.00	109.00	-2	2,758	-0.07%
2019/02/11	2	106.50	0	0.00	106.50	2	2,765	0.07%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/21	0	0.00	1	108.00	109.00	-1	3,505	-0.03%
2018/12/20	0	0.00	1	111.00	109.50	-1	3,536	-0.03%
2018/12/06	3	111.00	3	111.00	110.50	0	3,898	0.00%
2018/11/14	1	113.50	0	0.00	111.00	1	3,512	0.03%
2018/11/12	0	0.00	3	114.50	117.00	-3	3,401	-0.09%
2018/11/09	1	119.00	0	0.00	117.00	1	3,383	0.03%
2018/11/06	2	119.25	0	0.00	120.50	2	3,327	0.06%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/12	1	124.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	125.50	0	0.00	126.50	1	2,835	0.04%
2018/10/08	1	130.00	11	129.50	133.00	-10	2,635	-0.38%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	0	0.00	2	141.50	140.00	-2	2,312	-0.09%
2018/10/01	1	150.50	0	0.00	148.50	1	2,137	0.05%
2018/09/28	14	148.75	0	0.00	148.00	14	2,124	0.66%
2018/09/27	0	0.00	1	146.00	148.00	-1	2,123	-0.05%
2018/09/26	1	145.00	0	0.00	146.00	1	2,139	0.05%
2018/09/25	0	0.00	2	142.00	142.00	-2	2,200	-0.09%
2018/09/19	0	0.00	2	136.75	137.00	-2	2,151	-0.09%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	2	131.25	0	0.00	132.00	2	2,088	0.10%
2018/09/13	0	0.00	3	130.33	133.00	-3	2,069	-0.14%
2018/09/12	1	127.50	0	0.00	127.50	1	2,028	0.05%
2018/08/30	1	125.50	0	0.00	125.00	1	2,066	0.05%
2018/08/27	0	0.00	2	128.50	128.00	-2	2,103	-0.10%
2018/08/24	2	125.25	0	0.00	127.00	2	2,115	0.09%
2018/08/13	0	0.00	9	119.39	119.50	-9	2,461	-0.37%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/08/01	1	120.00	0	0.00	120.50	1	2,721	0.04%
2018/07/27	1	119.50	0	0.00	120.00	1	2,696	0.04%
2018/07/04	1	115.00	0	0.00	115.50	1	2,793	0.04%
2018/07/03	1	124.00	0	0.00	123.00	1	2,745	0.04%
2018/07/02	1	122.50	0	0.00	121.00	1	2,662	0.04%
2018/06/29	2	122.00	0	0.00	122.50	2	2,608	0.08%
2018/06/07	0	0.00	1	123.00	124.50	-1	3,037	-0.03%
2018/05/28	0	0.00	1	120.50	121.00	-1	2,734	-0.04%
2018/05/25	1	122.50	0	0.00	122.50	1	2,746	0.04%
2018/05/22	0	0.00	1	126.50	125.00	-1	2,793	-0.04%
2018/05/18	3	126.33	0	0.00	124.00	3	2,851	0.11%
2018/05/17	2	127.00	1	127.00	125.50	1	2,886	0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/04/10	1	117.50	0	0.00	117.50	1	3,589	0.03%
2018/04/02	1	118.50	0	0.00	117.00	1	3,641	0.03%
2018/03/13	0	0.00	10	116.50	117.50	-10	3,270	-0.31%
2018/03/01	10	114.50	0	0.00	114.50	10	3,455	0.29%
2018/02/21	0	0.00	4	115.50	115.50	-4	3,367	-0.12%
2018/02/12	0	0.00	4	112.50	111.50	-4	3,318	-0.12%
2018/02/09	0	0.00	3	112.00	116.00	-3	3,273	-0.09%
2018/02/05	0	0.00	100	118.11	119.50	-100	2,989	-3.35%
2018/01/11	1	119.50	0	0.00	119.50	1	2,657	0.04%
2018/01/10	4	121.00	0	0.00	120.00	4	2,645	0.15%
2018/01/09	6	119.75	0	0.00	120.50	6	2,596	0.23%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－2天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－2天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－2天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析