信紘科 (6667)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲0.5
漲幅
+0.27%
成交量
916張
產業
上櫃其他電子類股▼0.13%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	184.00	0	0.00	184.50	1	2,451	0.04%
2024/05/31	0	185.50	0	0.00	185.50	0	2,899	0.00%
2024/05/29	2	193.75	2	195.00	190.00	0	2,919	0.00%
2024/05/28	1	196.47	1	190.50	196.50	0	2,919	0.00%
2024/05/27	2	192.00	0	0.00	190.50	2	2,919	0.07%
2024/05/24	1	192.00	3	192.83	193.00	-2	2,911	-0.07%
2024/05/22	1	183.00	1	184.00	183.50	0	2,936	0.00%
2024/05/20	2	181.75	2	184.25	184.00	0	3,005	0.00%
2024/05/17	3	185.00	1	186.00	186.00	2	3,090	0.06%
2024/05/16	0	0.00	1	192.00	179.50	-1	3,090	-0.03%
2024/05/15	0	0.00	1	190.50	188.50	-1	3,107	-0.03%
2024/05/13	0	0.00	25	166.92	166.50	-25	3,029	-0.83%
2024/05/10	4	170.75	2	171.00	171.00	2	3,143	0.06%
2024/05/09	22	182.30	0	0.00	175.50	22	3,254	0.68%
2024/04/19	1	168.50	0	0.00	165.00	1	3,871	0.03%
2024/04/17	0	0.00	3	179.00	184.00	-3	3,857	-0.08%
2024/04/16	6	175.58	2	171.50	175.00	4	3,837	0.10%
2024/04/15	2	186.00	0	0.00	185.00	2	3,815	0.05%
2024/04/12	10	192.40	11	193.73	193.00	-1	3,794	-0.03%
2024/04/09	0	0.00	1	192.50	183.00	-1	3,842	-0.03%
2024/04/03	5	181.20	6	181.83	182.00	-1	4,107	-0.02%
2024/04/02	47	179.20	45	180.12	182.50	2	4,134	0.05%
2024/03/29	2	157.00	1	157.50	158.00	1	4,051	0.02%
2024/03/28	0	0.00	1	158.50	158.00	-1	3,910	-0.03%
2024/03/26	1	149.00	2	148.00	147.00	-1	3,846	-0.03%
2024/03/22	1	153.50	0	0.00	155.50	1	3,837	0.03%
2024/03/21	1	154.50	0	0.00	153.50	1	3,826	0.03%
2024/03/13	2	154.00	0	0.00	156.50	2	3,705	0.05%
2024/03/12	1	150.00	0	0.00	160.00	1	3,636	0.03%
2024/03/11	2	153.75	2	153.75	153.00	0	3,581	0.00%
2024/03/08	6	156.58	7	160.00	147.50	-1	3,526	-0.03%
2024/03/07	1	164.50	0	0.00	157.50	1	3,387	0.03%
2024/03/06	0	0.00	1	149.50	152.50	-1	3,229	-0.03%
2024/02/27	1	141.50	0	0.00	143.00	1	3,257	0.03%
2024/02/26	0	0.00	6	145.50	146.00	-6	3,233	-0.19%
2024/02/23	2	151.50	0	0.00	149.50	2	3,224	0.06%
2024/02/22	11	150.55	6	147.50	147.00	5	3,180	0.16%
2024/02/21	0	0.00	1	146.00	146.00	-1	3,140	-0.03%
2024/02/20	0	0.00	4	139.50	144.50	-4	3,155	-0.13%
2024/02/19	4	137.50	0	0.00	137.50	4	3,220	0.12%
2024/02/16	4	138.50	6	139.00	143.00	-2	3,309	-0.06%
2024/02/15	0	0.00	9	133.39	133.00	-9	3,263	-0.28%
2024/02/05	4	128.25	12	126.50	126.50	-8	3,225	-0.25%
2024/02/02	19	137.34	17	136.12	131.50	2	3,189	0.06%
2024/02/01	27	130.31	22	129.11	128.50	5	3,082	0.16%
2024/01/31	16	124.53	24	123.27	129.00	-8	2,981	-0.27%
2024/01/30	5	116.00	2	117.75	117.50	3	2,832	0.11%
2024/01/29	0	0.00	1	115.00	115.00	-1	2,797	-0.04%
2024/01/26	1	115.00	3	117.00	114.50	-2	2,763	-0.07%
2024/01/25	8	115.38	7	115.29	113.00	1	2,704	0.04%
2024/01/24	4	114.63	4	114.25	113.00	0	2,647	0.00%
2024/01/22	1	112.00	3	112.00	113.00	-2	2,585	-0.08%
2024/01/19	7	109.71	4	108.88	108.50	3	2,544	0.12%
2024/01/18	19	117.53	6	117.25	110.00	13	2,487	0.52%
2024/01/17	1	109.50	4	108.00	111.00	-3	2,254	-0.13%
2024/01/16	2	105.25	0	0.00	104.00	2	2,179	0.09%
2024/01/15	0	0.00	2	108.75	106.50	-2	2,159	-0.09%
2024/01/12	2	102.00	0	0.00	102.00	2	2,116	0.09%
2024/01/11	2	104.50	0	0.00	103.50	2	2,099	0.10%
2024/01/09	1	103.50	0	0.00	103.50	1	2,027	0.05%
2024/01/08	2	107.50	0	0.00	107.50	2	1,998	0.10%
2024/01/05	1	110.00	0	0.00	108.50	1	1,977	0.05%
2024/01/04	1	112.00	1	109.50	110.00	0	1,952	0.00%
2024/01/03	1	112.50	0	0.00	113.00	1	1,879	0.05%
2024/01/02	5	112.70	5	114.30	113.50	0	1,815	0.00%
2023/12/29	25	114.40	24	114.48	116.00	1	1,721	0.06%
2023/12/28	1	106.50	0	0.00	112.00	1	1,417	0.07%
2023/12/27	2	98.85	2	99.90	102.00	0	1,331	0.00%
2023/12/26	1	95.40	1	96.20	101.50	0	1,165	0.00%
2023/12/25	0	0.00	1	92.60	92.50	-1	1,091	-0.09%
2023/12/22	1	92.00	0	0.00	91.00	1	1,072	0.09%
2023/12/06	0	0.00	1	87.40	86.90	-1	996	-0.10%
2023/12/05	0	0.00	1	86.50	87.00	-1	997	-0.10%
2023/11/28	1	87.20	1	87.80	87.40	0	945	0.00%
2023/11/27	2	86.00	0	0.00	85.70	2	917	0.22%
2023/11/24	2	92.85	2	93.10	94.60	0	793	0.00%
2023/11/21	1	91.20	1	94.10	91.20	0	713	0.00%
2023/11/20	1	94.90	1	91.40	96.00	0	674	0.00%
2023/11/17	1	94.40	1	93.90	94.40	0	638	0.00%
2023/11/16	50	95.96	51	92.84	93.00	-1	576	-0.17%
2023/11/15	37	89.44	37	90.67	92.40	0	398	0.00%
2023/11/14	21	84.39	20	85.00	84.00	1	274	0.36%
2023/09/06	0	0.00	6	78.03	77.60	-6	210	-2.84%
2023/08/28	0	0.00	1	74.00	73.70	-1	228	-0.44%
2023/08/23	1	76.50	0	0.00	76.50	1	235	0.42%
2023/07/25	2	71.50	0	0.00	72.60	2	243	0.82%
2023/07/14	0	0.00	1	77.20	77.30	-1	234	-0.43%
2023/07/03	2	78.80	0	0.00	78.50	2	247	0.81%
2023/06/05	0	0.00	2	80.10	80.00	-2	292	-0.68%
2023/05/25	0	0.00	2	76.85	76.50	-2	288	-0.69%
2023/05/23	2	75.95	0	0.00	76.80	2	297	0.67%
2023/05/16	0	0.00	4	73.15	72.30	-4	289	-1.38%
2023/04/19	2	71.20	0	0.00	71.40	2	280	0.71%
2023/03/24	0	0.00	0.1	69.90	69.70	-0.1	256	-0.04%
2023/03/08	0.1	69.20	1	68.50	69.40	-0.9	187	-0.48%
2023/02/24	2	67.10	0	0.00	66.50	2	185	1.08%
2023/02/23	2	67.40	0	0.00	68.20	2	185	1.08%
2023/02/21	1	67.50	1	67.90	67.40	0	189	0.00%
2023/02/20	1	65.80	0	0.00	66.80	1	185	0.54%
2023/01/04	0	0.00	1	60.00	59.80	-1	203	-0.49%
2022/12/27	1	59.00	0	0.00	59.20	1	214	0.47%
2022/12/23	0	0.00	1	58.50	59.50	-1	218	-0.46%
2022/12/21	1	60.80	0	0.00	60.00	1	223	0.45%
2022/12/20	0	0.00	1	60.10	60.30	-1	223	-0.45%
2022/12/19	3	61.53	1	61.10	61.00	2	223	0.90%
2022/11/14	1	60.40	1	60.00	60.20	0	261	0.00%
2022/11/07	0	0.00	1	60.90	60.60	-1	260	-0.38%
2022/11/04	1	60.10	0	0.00	60.10	1	267	0.37%
2022/11/02	0	0.00	1	59.60	59.60	-1	265	-0.38%
2022/09/23	0	0.00	2	74.45	71.70	-2	238	-0.84%
2022/09/22	2	74.20	0	0.00	74.20	2	237	0.84%
2022/09/20	1	78.10	0	0.00	76.10	1	233	0.43%
2022/09/16	3	81.10	3	81.13	80.80	0	203	0.00%
2022/09/14	0	0.00	1	71.00	72.60	-1	154	-0.65%
2022/03/24	0	0.00	1	92.90	91.20	-1	1,757	-0.06%
2022/01/18	2	87.75	0	0.00	84.70	2	1,481	0.13%
2022/01/17	5	90.66	6	87.98	89.90	-1	1,443	-0.07%
2022/01/14	5	89.78	5	91.34	91.40	0	1,361	0.00%
2022/01/13	2	89.35	2	91.25	87.00	0	1,183	0.00%
2022/01/12	1	86.40	0	0.00	87.10	1	1,000	0.10%
2022/01/11	1	80.70	1	81.40	79.20	0	937	0.00%
2022/01/07	0	0.00	1	82.50	79.80	-1	907	-0.11%
2022/01/06	1	84.00	0	0.00	81.10	1	884	0.11%
2022/01/03	30	92.40	101	97.81	88.80	-71	751	-9.45%	大賣/
2021/12/30	356	93.29	285	95.92	96.00	71	576	12.31%	大買/大賣/
2021/11/22	0	0.00	1	73.40	76.20	-1	275	-0.36%
2021/09/30	1	64.10	1	64.50	64.70	0	300	0.00%
2021/09/29	1	65.20	2	65.20	64.10	-1	301	-0.33%
2021/09/28	1	65.40	1	66.00	66.10	0	301	0.00%
2021/09/24	1	64.20	1	65.00	65.90	0	302	0.00%
2021/09/23	2	65.00	2	64.20	64.20	0	300	0.00%
2021/09/17	1	67.20	0	0.00	68.10	1	297	0.34%
2021/09/15	1	68.80	1	69.30	69.10	0	299	0.00%
2021/07/14	0	0.00	1	71.30	69.70	-1	469	-0.21%
2021/07/13	0	0.00	5	72.00	71.50	-5	552	-0.91%
2021/07/12	5	66.82	0	0.00	69.40	5	638	0.78%
2021/07/07	1	64.90	0	0.00	64.70	1	861	0.12%
2021/06/25	0	0.00	1	67.30	66.20	-1	909	-0.11%
2021/06/24	1	66.30	0	0.00	66.80	1	929	0.11%
2021/06/11	1	66.70	0	0.00	66.30	1	955	0.10%
2021/05/11	0	0.00	1	68.50	65.20	-1	1,042	-0.10%
2021/04/22	2	80.35	1	76.80	75.80	1	947	0.11%
2021/04/19	0	0.00	2	91.00	89.00	-2	818	-0.24%
2021/04/16	0	0.00	1	81.30	87.10	-1	726	-0.14%
2021/04/15	1	75.70	0	0.00	79.20	1	614	0.16%
2021/04/12	0	0.00	7	68.39	69.60	-7	381	-1.84%
2021/04/06	1	67.60	0	0.00	68.60	1	343	0.29%
2021/03/31	0	0.00	1	66.80	67.20	-1	338	-0.30%
2021/03/30	1	66.30	1	67.40	66.40	0	336	0.00%
2021/03/24	0	0.00	1	64.60	64.10	-1	309	-0.32%
2021/03/23	1	65.70	0	0.00	65.10	1	308	0.32%
2021/03/19	1	66.70	0	0.00	66.50	1	304	0.33%
2021/03/18	0	0.00	1	67.30	67.50	-1	302	-0.33%
2021/03/17	1	67.60	1	70.40	67.60	0	302	0.00%
2021/03/12	0	0.00	1	66.40	65.50	-1	282	-0.35%
2021/03/10	1	65.80	0	0.00	66.60	1	282	0.35%
2021/03/08	1	66.00	0	0.00	64.70	1	292	0.34%
2021/02/26	2	70.00	0	0.00	68.10	2	275	0.73%
2021/02/23	2	65.15	0	0.00	65.40	2	179	1.11%
2021/01/22	4	65.33	6	64.50	65.00	-2	286	-0.70%
2020/12/30	2	66.00	0	0.00	66.00	2	255	0.78%
2020/11/13	0	0.00	2	70.90	66.50	-2	215	-0.93%
2020/11/12	0	0.00	0.2	67.70	67.70	-0.2	173	-0.10%
2020/10/30	0	0.00	1	59.80	58.50	-1	163	-0.61%
2020/09/23	0	0.00	1	58.90	58.50	-1	232	-0.43%
2020/09/18	1	58.70	0	0.00	58.50	1	246	0.41%
2020/09/16	0	0.00	1	59.70	59.70	-1	249	-0.40%
2020/09/11	1	58.40	0	0.00	58.40	1	251	0.40%
2020/08/31	0	0.00	1	60.10	60.10	-1	301	-0.33%
2020/08/27	2	62.05	0	0.00	60.50	2	307	0.65%
2020/07/02	2	69.50	0	0.00	69.50	2	713	0.28%
2020/06/24	0	0.00	1	65.90	66.10	-1	710	-0.14%
2020/06/23	1	66.30	0	0.00	66.10	1	725	0.14%
2020/06/18	1	67.40	1	67.10	66.70	0	761	0.00%
2020/05/26	0	0.00	1	68.80	68.80	-1	936	-0.11%
2020/05/21	1	70.00	1	69.90	69.60	0	968	0.00%
2020/05/19	0	0.00	1	67.90	67.50	-1	1,013	-0.10%
2020/05/18	0	0.00	1	66.20	66.20	-1	1,036	-0.10%
2020/05/15	1	72.00	2	72.00	71.00	-1	1,078	-0.09%
2020/05/08	2	76.25	1	76.80	76.80	1	1,259	0.08%
2020/05/07	1	77.00	1	77.50	76.20	0	1,253	0.00%
2020/05/05	1	78.70	1	76.60	76.60	0	1,230	0.00%
2020/05/04	2	78.05	3	77.37	77.40	-1	1,222	-0.08%
2020/04/27	0	0.00	1	68.50	70.90	-1	1,095	-0.09%
2020/04/20	1	68.50	0	0.00	68.50	1	1,266	0.08%
2020/04/14	3	71.03	0	0.00	68.80	3	1,237	0.24%
2020/04/01	0	0.00	1	56.60	56.20	-1	1,181	-0.08%
2020/03/30	1	55.70	0	0.00	56.60	1	1,210	0.08%
2020/03/25	1	55.90	0	0.00	56.40	1	1,229	0.08%
2020/03/16	0	0.00	2	60.85	59.50	-2	1,461	-0.14%
2020/03/13	0	0.00	1	63.00	65.60	-1	1,686	-0.06%
2020/03/12	1	71.00	1	70.20	69.50	0	1,693	0.00%
2020/03/09	0	0.00	1	70.40	70.40	-1	1,779	-0.06%
2020/02/27	0	0.00	1	75.80	70.80	-1	2,099	-0.05%
2020/02/26	1	77.30	3	75.10	75.10	-2	2,184	-0.09%
2020/02/25	0	0.00	1	76.60	76.60	-1	2,311	-0.04%
2020/02/24	1	78.20	1	78.80	78.20	0	2,475	0.00%
2020/02/20	1	78.70	0	0.00	79.00	1	2,618	0.04%
2020/02/14	1	78.10	0	0.00	78.10	1	3,087	0.03%
2020/02/13	9	80.78	10	78.15	77.40	-1	3,075	-0.03%
2020/02/12	15	76.13	13	76.65	77.70	2	3,026	0.07%
2020/02/06	2	68.00	0	0.00	68.00	2	3,109	0.06%
2020/02/04	0	0.00	1	67.30	67.30	-1	3,183	-0.03%
2020/01/30	1	66.40	0	0.00	66.10	1	3,333	0.03%
2020/01/20	1	73.40	0	0.00	73.40	1	3,381	0.03%
2020/01/17	2	76.70	0	0.00	75.20	2	3,415	0.06%
2020/01/16	7	73.30	7	73.76	73.90	0	3,381	0.00%
2020/01/15	1	75.70	1	75.90	73.20	0	3,366	0.00%
2020/01/10	0	0.00	1	62.20	61.80	-1	3,362	-0.03%
2020/01/03	1	71.10	0	0.00	70.70	1	3,317	0.03%
2019/12/31	1	69.90	1	71.00	71.50	0	3,296	0.00%
2019/12/26	1	73.30	0	0.00	72.60	1	3,268	0.03%
2019/12/23	0	0.00	3	72.80	74.20	-3	3,215	-0.09%
2019/12/19	2	78.10	0	0.00	77.50	2	3,163	0.06%
2019/12/17	2	79.15	1	81.50	80.30	1	3,125	0.03%
2019/12/12	1	84.20	0	0.00	82.00	1	3,004	0.03%
2019/12/11	6	82.42	5	83.52	82.50	1	2,956	0.03%
2019/12/10	3	88.87	0	0.00	89.00	3	2,862	0.10%
2019/12/03	6	83.12	6	82.50	82.50	0	2,454	0.00%
2019/11/28	3	81.53	3	83.00	81.10	0	2,257	0.00%
2019/11/27	0	0.00	1	82.10	82.40	-1	2,186	-0.05%
2019/11/26	1	80.70	0	0.00	79.80	1	2,121	0.05%
2019/11/25	12	82.02	13	82.34	82.60	-1	2,032	-0.05%
2019/11/21	5	77.16	8	76.73	78.50	-3	1,797	-0.17%
2019/11/20	3	74.23	0	0.00	72.00	3	1,619	0.19%
2019/11/19	0	0.00	5	82.86	79.00	-5	1,538	-0.32%
2019/11/18	6	85.18	3	86.23	86.80	3	1,436	0.21%
2019/11/15	5	78.40	3	79.20	81.00	2	1,287	0.16%
2019/11/13	1	65.00	2	66.65	68.20	-1	950	-0.11%
2019/11/11	2	62.40	3	62.83	60.50	-1	818	-0.12%
2019/11/08	2	61.00	1	60.60	61.00	1	765	0.13%
2019/11/07	2	61.85	1	60.40	60.40	1	747	0.13%
2019/11/06	0	0.00	1	62.40	61.20	-1	710	-0.14%
2019/11/05	1	61.00	1	59.30	59.30	0	622	0.00%
2019/11/04	1	60.30	0	0.00	60.60	1	595	0.17%
2019/10/31	7	57.56	8	58.13	59.50	-1	497	-0.20%
2019/10/30	1	53.00	1	54.50	54.50	0	403	0.00%
2019/10/29	2	49.78	0	0.00	49.60	2	333	0.60%
2019/10/28	3	51.80	3	50.73	50.50	0	315	0.00%
2019/10/21	25	43.70	25	43.52	42.85	0	153	0.00%
2019/07/31	0	0.00	1	36.75	36.90	-1	38	-2.60%
2019/07/29	1	37.25	0	0.00	37.15	1	38	2.61%
2019/02/11	0	0.00	1	39.00	39.20	-1	141	-0.71%
2019/01/25	0	0.00	1	40.20	39.50	-1	140	-0.71%
2019/01/16	1	39.35	0	0.00	41.90	1	119	0.84%
2019/01/14	1	38.00	0	0.00	38.00	1	111	0.90%
2018/12/12	0	0.00	1	36.55	36.50	-1	29	-3.40%
2018/12/10	1	35.00	0	0.00	35.10	1	27	3.65%