富世達 (6805)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
584
漲跌
▼6
漲幅
-1.02%
成交量
1,004張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	585.83	0	0.00	584.00	0	1,899	0.00%
2025/03/31	0	591.00	0	0.00	579.00	0	1,910	0.00%
2025/03/28	0	651.00	0	0.00	637.00	0	1,905	0.00%
2025/03/25	0	697.00	0	0.00	692.00	0	1,937	0.00%
2025/03/24	0	703.00	0	0.00	688.00	0	1,938	0.00%
2025/03/21	0	739.00	1	735.00	738.00	-1	1,956	-0.05%
2025/03/20	0	737.00	1	737.00	733.00	-1	1,992	-0.05%
2025/03/19	0	724.60	0	0.00	717.00	0	1,983	0.00%
2025/03/18	0	762.50	1	763.00	762.00	-1	1,968	-0.05%
2025/03/17	2	805.31	1	774.00	772.00	1	1,985	0.05%
2025/03/14	2	775.00	2	765.00	799.00	0	1,943	0.00%
2025/03/13	1	777.00	0	0.00	776.00	1	1,910	0.05%
2025/03/12	2	800.00	4	777.00	786.00	-2	1,857	-0.11%
2025/03/11	1	751.00	1	697.35	739.00	0	1,808	0.00%
2025/03/10	3	744.30	0	0.00	727.00	3	1,824	0.16%
2025/03/06	1	734.00	1	765.00	755.00	0	1,919	0.00%
2025/03/05	0	0.00	1	737.00	731.00	-1	1,918	-0.05%
2025/03/04	1	718.00	0	0.00	732.00	1	1,899	0.05%
2025/03/03	0	672.67	0	0.00	666.00	0	1,898	0.00%
2025/02/25	0	0.00	1	722.00	719.00	-1	1,900	-0.05%
2025/02/24	0	0.00	0	740.00	740.00	0	1,905	0.00%
2025/02/21	2	729.01	1	734.00	730.00	1	1,924	0.05%
2025/02/20	1	729.97	1	736.00	723.00	0	1,928	0.00%
2025/02/19	1	768.00	1	760.00	761.00	0	1,911	0.00%
2025/02/18	0	0.00	2	763.50	766.00	-2	1,907	-0.10%
2025/02/17	1	769.00	0.1	765.00	762.00	0.9	1,914	0.05%
2025/02/14	1	769.00	2	769.00	774.00	-1	1,903	-0.05%
2025/02/13	1	741.00	0	0.00	737.00	1	1,883	0.05%
2025/02/12	1.1	722.91	0	0.00	716.00	1.1	1,879	0.06%
2025/02/07	3	668.00	3	685.33	704.00	0	1,942	0.00%
2025/02/06	5	661.00	5.1	660.25	660.00	-0.1	1,904	-0.01%
2025/02/05	9.1	636.08	9	639.44	663.00	0.1	1,875	0.01%
2025/02/03	0	0.00	1	666.00	648.00	-1	1,844	-0.05%
2025/01/16	0	0.00	4	664.25	680.00	-4	1,815	-0.22%
2025/01/15	12	649.83	13	643.15	643.00	-1	1,816	-0.06%
2025/01/14	6	658.33	6	667.33	672.00	0	1,804	0.00%
2025/01/13	9	671.67	10	674.40	659.00	-1	1,808	-0.06%
2025/01/10	1	707.00	0	0.00	707.00	1	1,792	0.06%
2025/01/08	5	779.00	5	782.00	774.00	0	1,739	0.00%
2025/01/07	3	757.00	3	772.67	780.00	0	1,736	0.00%
2025/01/06	12	774.83	15	769.87	769.00	-3	1,723	-0.17%
2025/01/02	10	796.90	10	785.00	785.00	0	1,776	0.00%
2024/12/31	1	807.00	1	810.00	810.00	0	1,821	0.00%
2024/12/30	4	798.75	3	802.33	807.00	1	1,880	0.05%
2024/12/27	8	809.13	3	810.33	806.00	5	1,891	0.26%
2024/12/26	1	806.00	0	0.00	806.00	1	1,914	0.05%
2024/12/25	6	823.33	6	819.17	818.00	0	1,927	0.00%
2024/12/24	6	806.17	5	799.00	799.00	1	1,926	0.05%
2024/12/20	6	848.50	7	853.14	841.00	-1	1,918	-0.05%
2024/12/19	2	871.50	2.1	877.76	876.00	-0.1	1,949	-0.01%
2024/12/18	2	887.00	0	0.00	885.00	2	1,972	0.10%
2024/12/17	3	884.00	3	884.33	882.00	0	2,012	0.00%
2024/12/16	0.1	905.00	0	0.00	900.00	0.1	1,990	0.01%
2024/12/12	0	0.00	0.1	1105.00	1080.00	-0.1	1,978	-0.01%
2024/12/11	0.1	1090.00	0	0.00	1095.00	0.1	1,984	0.01%
2024/12/06	1	1055.00	1	1045.00	1045.00	0	2,073	0.00%
2024/12/04	1	1035.00	1.4	1048.70	1065.00	-0.4	2,068	-0.02%
2024/12/03	20.3	969.51	20	974.61	1005.00	0.2	2,031	0.01%
2024/12/02	1.1	919.82	6	925.33	925.00	-4.9	1,977	-0.25%
2024/11/29	16	884.88	11	882.73	902.00	5	1,935	0.26%
2024/10/28	1	859.00	1	819.00	815.00	0	2,328	0.00%
2024/10/24	1	864.00	2	880.50	863.00	-1	2,316	-0.04%
2024/10/23	1	891.00	0	0.00	887.00	1	2,341	0.04%
2024/10/22	0	0.00	0.2	888.00	900.00	-0.2	2,348	-0.01%
2024/10/17	0.2	882.00	0	0.00	885.00	0.2	2,333	0.01%
2024/10/15	1	851.00	1	853.00	853.00	0	2,310	0.00%
2024/10/04	0	0.00	3	866.00	868.00	-3	2,283	-0.13%
2024/10/01	3	838.00	8	843.38	844.00	-5	2,250	-0.22%
2024/09/30	5	838.00	0	0.00	825.00	5	2,227	0.22%
2024/09/23	0	0.00	1	820.00	805.00	-1	2,215	-0.05%
2024/09/19	0	0.00	8.2	805.49	812.00	-8.2	2,138	-0.38%
2024/09/18	1	782.00	1	778.00	766.00	0	2,089	0.00%
2024/09/16	8.2	796.83	2	794.00	787.00	6.2	2,078	0.30%
2024/09/13	0	0.00	0	790.00	787.00	0	2,055	0.00%
2024/09/12	3	762.67	1	762.00	762.00	2	2,027	0.10%
2024/09/11	0	0.00	1	750.00	754.00	-1	2,015	-0.05%
2024/09/10	12	784.92	7.2	797.58	762.00	4.8	2,013	0.24%
2024/09/09	1	719.00	1	751.00	751.00	0	1,968	0.00%
2024/09/06	1	687.00	0	0.00	683.00	1	2,043	0.05%
2024/09/04	0	0.00	1	708.00	708.00	-1	2,128	-0.05%
2024/09/03	0	0.00	1	774.00	751.00	-1	2,135	-0.05%
2024/08/30	0	0.00	0.1	787.00	801.00	-0.1	2,147	0.00%
2024/08/28	0	0.00	4	821.50	804.00	-4	2,150	-0.19%
2024/08/27	3	830.33	1	827.00	835.00	2	2,163	0.09%
2024/08/26	2	821.50	0	0.00	805.00	2	2,160	0.09%
2024/08/23	1	803.90	5	805.60	830.00	-4	2,149	-0.19%
2024/08/21	1	814.00	5	807.00	792.00	-4	2,135	-0.19%
2024/08/20	6	835.17	0.1	804.00	800.00	6	2,113	0.28%
2024/08/16	1	801.98	2	798.03	790.00	-1	2,112	-0.05%
2024/08/15	1	754.00	2.2	792.75	788.00	-1.2	2,118	-0.06%
2024/08/14	2	752.00	0.2	747.33	749.00	1.9	2,100	0.09%
2024/08/13	1.2	736.65	3	743.33	743.00	-1.9	2,104	-0.09%
2024/08/12	1	730.00	0	0.00	707.00	1	2,109	0.05%
2024/08/08	2	704.01	3	691.00	686.00	-1	2,120	-0.05%
2024/08/07	0	0.00	1	719.00	720.00	-1	2,115	-0.05%
2024/08/05	6	677.00	2	683.00	670.00	4	2,090	0.19%
2024/08/02	2	742.00	1	777.00	744.00	1	2,110	0.05%
2024/08/01	0	0.00	3	776.91	783.00	-3	2,065	-0.15%
2024/07/31	1	712.00	1	713.00	712.00	0	2,006	0.00%
2024/07/30	0	0.00	1	714.00	714.00	-1	2,015	-0.05%
2024/07/29	1	698.00	0	0.00	698.00	1	2,011	0.05%
2024/07/26	1	688.00	0	0.00	691.00	1	2,027	0.05%
2024/07/23	5	687.60	5	681.80	693.00	0	2,001	0.00%
2024/07/18	1	698.00	1	700.00	698.00	0	2,011	0.00%
2024/07/17	1	726.00	0	0.00	721.00	1	2,018	0.05%
2024/07/16	1	720.00	1	722.00	721.00	0	2,047	0.00%
2024/07/12	2.1	720.81	3	717.67	719.00	-0.9	2,079	-0.04%
2024/07/11	0.1	760.00	0	0.00	752.00	0.1	2,074	0.00%
2024/07/10	12	771.00	11	771.55	767.00	1	2,084	0.05%
2024/07/09	0	0.00	3	817.00	817.00	-3	2,053	-0.15%
2024/07/05	0	0.00	0	789.00	784.00	0	2,027	0.00%
2024/07/04	2	763.00	2	765.00	764.00	0	2,016	0.00%
2024/07/03	1	749.00	1	747.00	755.00	0	2,016	0.00%
2024/06/28	1	748.00	0	0.00	760.00	1	2,054	0.05%
2024/06/27	2.1	766.45	2	754.50	751.00	0.1	2,028	0.00%
2024/06/25	1	763.00	0	0.00	777.00	1	1,973	0.05%
2024/06/24	0	0.00	1	771.00	770.00	-1	1,971	-0.05%
2024/06/21	1	786.00	0	0.00	800.00	1	1,976	0.05%
2024/06/19	1	800.00	2	795.00	790.00	-1	1,959	-0.05%
2024/06/18	0	0.00	12	808.00	796.00	-12	1,953	-0.61%
2024/06/17	3	828.33	2	822.78	812.00	1	1,946	0.05%
2024/06/14	2	827.00	2	830.00	799.00	0	1,929	0.00%
2024/06/13	14	820.86	14	824.55	803.00	0	1,877	0.00%
2024/06/12	12	792.50	3	782.67	797.00	9	1,776	0.51%
2024/06/11	14	761.86	12.3	764.84	775.00	1.7	1,742	0.10%
2024/06/07	0	685.00	0	0.00	705.00	0	1,691	0.00%
2024/06/06	0.1	676.00	0	0.00	679.00	0.1	1,678	0.01%
2024/06/05	2	684.54	1	674.00	670.00	1	1,687	0.06%
2024/06/04	4	728.25	4	715.50	696.00	0	1,684	0.00%
2024/06/03	1	712.00	3	708.00	694.00	-2	1,682	-0.12%
2024/05/31	2	718.33	0	0.00	715.00	2	1,673	0.12%
2024/05/29	0.1	747.67	0	0.00	738.00	0.1	1,640	0.00%
2024/05/28	1	757.00	1.1	765.29	775.00	-0.1	1,623	0.00%
2024/05/27	0	745.00	0	0.00	742.00	0	1,605	0.00%
2024/05/24	0.2	719.00	0	0.00	720.00	0.2	1,595	0.01%
2024/05/23	0.1	720.00	1	715.00	727.00	-0.9	1,586	-0.06%
2024/05/22	0.1	707.36	0	0.00	710.00	0.1	1,548	0.01%
2024/05/21	1	697.00	1	707.00	672.00	0	1,513	0.00%
2024/05/20	1	663.00	0	0.00	678.00	1	1,482	0.07%
2024/05/16	9	645.22	9	643.33	638.00	0	1,424	0.00%
2024/05/15	1	670.00	1	664.00	664.00	0	1,394	0.00%
2024/05/08	12	676.58	10	690.90	698.00	2	1,452	0.14%
2024/05/07	11	723.82	11	718.00	718.00	0	1,414	0.00%
2024/05/03	1	787.00	0	0.00	780.00	1	1,393	0.07%
2024/05/02	3	778.67	3	783.67	777.00	0	1,404	0.00%
2024/04/24	1	736.00	0	0.00	733.00	1	1,372	0.07%
2024/04/19	2	777.00	3	753.00	750.00	-1	1,357	-0.07%
2024/04/18	0	0.00	5	780.40	780.00	-5	1,356	-0.37%
2024/04/17	0	0.00	3	763.00	756.00	-3	1,362	-0.22%
2024/04/16	2	712.00	0	0.00	710.00	2	1,384	0.14%
2024/04/12	0	0.00	1	844.00	827.00	-1	1,382	-0.07%
2024/04/11	0	763.00	3	789.00	790.00	-3	1,391	-0.22%
2024/04/10	3	757.00	5	767.00	768.00	-2	1,378	-0.15%
2024/04/09	1	758.00	0	0.00	739.00	1	1,357	0.07%
2024/04/08	2	749.50	0	0.00	741.00	2	1,345	0.15%