伍豐 (8076)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
828張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	31.20	30.85	-1	771	-0.13%
2024/05/28	0	0.00	2	31.08	31.05	-2	763	-0.26%
2024/05/27	0	30.85	2	31.15	30.85	-2	756	-0.26%
2024/05/24	0	0.00	2	30.93	30.75	-2	745	-0.27%
2024/05/22	0	0.00	1	30.90	30.60	-1	732	-0.14%
2024/05/21	0	0.00	1	30.00	30.00	-1	733	-0.14%
2024/05/15	0	0.00	1	30.05	29.90	-1	730	-0.14%
2024/05/14	0	0.00	6	30.85	30.25	-6	727	-0.83%
2024/05/09	1	29.65	0	0.00	29.60	1	684	0.15%
2024/05/08	1.1	29.98	0	0.00	30.00	1.1	682	0.16%
2024/05/07	0	0.00	0.7	29.47	29.55	-0.7	667	-0.11%
2024/05/06	0	0.00	5	29.95	29.65	-5	662	-0.76%
2024/05/03	1	29.45	15	29.28	29.60	-14	644	-2.17%
2024/04/29	0.1	28.30	0	0.00	28.75	0.1	631	0.02%
2024/04/18	1	28.74	0	0.00	28.60	1	648	0.15%
2024/04/01	0	28.73	0	0.00	28.80	0	661	0.00%
2024/03/19	0.7	28.70	0	0.00	28.70	0.7	729	0.10%
2024/03/15	1	29.00	0	0.00	29.05	1	729	0.14%
2024/03/08	1	29.20	0	0.00	29.40	1	731	0.14%
2024/03/07	1	30.60	0	0.00	30.30	1	720	0.14%
2024/03/06	2	31.25	0.1	30.85	30.90	1.9	687	0.28%
2024/03/04	2	30.48	0	0.00	30.45	2	650	0.31%
2024/02/16	0	0.00	15	29.72	30.10	-15	667	-2.25%
2024/02/02	0	0.00	0	29.85	29.50	0	734	0.00%
2024/01/31	0	0.00	0.1	29.90	29.70	-0.1	756	-0.01%
2024/01/24	0	0.00	0.5	30.05	30.05	-0.5	789	-0.06%
2024/01/23	0	0.00	7.4	30.00	30.00	-7.4	802	-0.92%
2024/01/16	1	30.40	0	0.00	30.30	1	811	0.12%
2024/01/08	0	0.00	1.5	31.08	31.05	-1.5	865	-0.18%
2024/01/02	0	0.00	1	31.70	31.75	-1	974	-0.10%
2023/12/28	1	31.40	0	0.00	31.50	1	967	0.10%
2023/12/26	15	31.64	1	32.00	31.25	14	964	1.45%
2023/12/06	1	31.40	0	0.00	31.35	1	1,012	0.10%
2023/12/01	0	0.00	2	31.25	31.20	-2	1,026	-0.19%
2023/11/15	0	0.00	23	30.25	30.25	-23	1,070	-2.15%
2023/11/13	29	31.35	22	30.58	30.55	7	1,064	0.66%
2023/11/10	5	32.25	0	0.00	32.30	5	1,019	0.49%
2023/11/09	7	32.69	0	0.00	32.55	7	1,024	0.68%
2023/11/08	12	33.23	0	0.00	33.05	12	1,047	1.15%
2023/11/03	6	32.87	0	0.00	32.80	6	1,105	0.54%
2023/11/02	15	32.75	0	0.00	32.60	15	1,101	1.36%
2023/10/31	0	0.00	1	33.20	32.20	-1	1,113	-0.09%
2023/10/30	0	0.00	8	32.36	32.75	-8	1,130	-0.71%
2023/10/26	1	31.95	0	0.00	31.90	1	1,162	0.09%
2023/10/20	9	31.54	0	0.00	31.50	9	1,223	0.74%
2023/10/19	0.4	32.40	0	0.00	32.25	0.4	1,247	0.04%
2023/10/16	1	33.10	0	0.00	32.85	1	1,321	0.08%
2023/10/13	1	33.45	6	33.74	33.95	-5	1,392	-0.36%
2023/10/11	0.3	32.50	0	0.00	32.50	0.3	1,384	0.02%
2023/10/06	0	0.00	19	32.49	32.25	-19	1,401	-1.36%
2023/10/04	2	31.05	0	0.00	31.05	2	1,461	0.14%
2023/09/26	0	0.00	1	31.50	31.00	-1	1,837	-0.05%
2023/09/20	2	31.65	0	0.00	31.45	2	2,053	0.10%
2023/09/19	15	32.01	0	0.00	31.90	15	2,157	0.70%
2023/09/18	0	0.00	1	32.35	32.40	-1	2,271	-0.04%
2023/09/06	1	31.60	0	0.00	31.45	1	4,008	0.02%
2023/08/31	1	31.50	0	0.00	31.65	1	4,418	0.02%
2023/08/30	0	0.00	3	31.28	31.45	-3	4,468	-0.07%
2023/08/29	3	30.97	0	0.00	31.00	3	4,524	0.07%
2023/08/22	1	32.85	0	0.00	32.70	1	4,820	0.02%
2023/08/11	1	32.50	0	0.00	32.50	1	5,981	0.02%
2023/08/02	0	34.65	0	0.00	34.25	0	7,039	0.00%
2023/07/28	0	0.00	6	35.45	35.25	-6	6,995	-0.09%
2023/07/26	1	35.40	0	0.00	35.10	1	6,977	0.01%
2023/07/24	2	34.55	0	0.00	34.90	2	6,944	0.03%
2023/07/20	0	0.00	1	35.65	36.00	-1	6,881	-0.01%
2023/07/19	2	35.60	3	35.15	35.10	-1	6,859	-0.01%
2023/07/13	0	0.00	2	37.00	36.55	-2	6,669	-0.03%
2023/07/12	1	37.50	0	0.00	36.40	1	6,632	0.02%
2023/07/11	1	37.70	0	0.00	37.45	1	6,574	0.02%
2023/07/03	0	0.00	0	39.15	39.00	0	6,184	0.00%
2023/06/28	0	0.00	5	38.15	37.60	-5	6,022	-0.08%
2023/06/27	1	38.30	2	38.50	38.45	-1	5,949	-0.02%
2023/06/26	62	40.29	55	40.25	40.20	7	5,836	0.12%
2023/06/21	0	0.00	2	39.15	39.45	-2	5,715	-0.03%
2023/06/20	2	39.20	7	39.31	39.50	-5	5,611	-0.09%
2023/06/19	0	0.00	13	38.22	37.70	-13	5,303	-0.25%
2023/06/16	14	37.66	2	38.20	37.60	12	5,235	0.23%
2023/06/15	13	39.62	18	39.82	39.40	-5	5,054	-0.10%
2023/06/14	21	38.42	12	36.93	38.60	9	4,429	0.20%
2023/06/12	1	35.45	0	0.00	35.50	1	3,962	0.03%
2023/06/09	0	0.00	5	35.79	35.35	-5	3,889	-0.13%
2023/06/07	10	36.50	0	0.00	35.70	10	3,757	0.27%
2023/06/05	1	34.85	0	0.00	34.50	1	3,521	0.03%
2023/06/01	8	35.67	0	0.00	35.15	8	3,465	0.23%
2023/05/31	3	35.02	0	0.00	34.65	3	3,394	0.09%
2023/05/23	0	0.00	5	34.65	36.00	-5	2,904	-0.17%
2023/05/22	8	34.10	8.1	34.05	34.10	-0.1	2,657	0.00%
2023/05/19	5	33.60	5	34.80	33.30	0	2,594	0.00%
2023/05/18	5	35.24	6	34.62	35.10	-1	2,407	-0.04%
2023/05/17	5	34.15	1	34.10	33.95	4	2,121	0.19%
2023/05/16	6	34.49	8	34.00	34.40	-2	1,966	-0.10%
2023/05/15	15	32.02	17	32.04	33.40	-2	1,382	-0.14%
2023/05/12	16	30.73	17	30.98	30.40	-1	1,019	-0.10%
2023/04/19	0	0.00	1	29.20	28.90	-1	855	-0.12%
2023/04/18	1	29.05	0	0.00	29.05	1	850	0.12%
2023/04/11	0	28.80	0	0.00	28.60	0	834	0.00%
2023/03/10	3	30.00	0	0.00	30.00	3	1,317	0.23%
2023/03/07	3	30.62	0	0.00	30.60	3	1,313	0.23%
2023/03/03	0	0.00	1	29.60	29.55	-1	1,266	-0.08%
2023/02/21	1	30.55	0	0.00	30.20	1	1,308	0.08%
2023/02/14	2	29.25	0	0.00	29.30	2	1,324	0.15%
2023/02/07	0	0.00	2	29.65	29.70	-2	1,323	-0.15%
2022/12/15	2	28.40	0	0.00	28.10	2	1,369	0.15%
2022/12/07	0	0.00	6	31.70	31.55	-6	1,257	-0.48%
2022/11/14	0	0.00	1	28.00	28.05	-1	1,761	-0.06%
2022/11/04	0	0.00	1	25.90	25.95	-1	1,816	-0.06%
2022/10/27	0	0.00	0.1	25.20	25.40	-0.1	2,121	0.00%
2022/10/19	0	0.00	3	26.27	26.00	-3	2,191	-0.14%
2022/10/11	1	27.00	3	27.25	27.05	-2	2,413	-0.08%
2022/10/04	2	28.50	0	0.00	28.45	2	2,436	0.08%
2022/09/21	4	29.95	0	0.00	29.70	4	2,355	0.17%
2022/09/15	0	0.00	1	31.90	31.25	-1	2,297	-0.04%
2022/09/14	0	0.00	1.1	31.85	31.85	-1.1	2,281	-0.05%
2022/09/13	1	33.00	1	33.00	32.45	0	2,265	0.00%
2022/09/12	0	0.00	0.1	32.45	32.40	-0.1	2,240	-0.01%
2022/09/08	1	32.35	0	0.00	32.65	1	2,228	0.04%
2022/09/05	5	35.48	0	0.00	34.60	5	2,114	0.24%
2022/09/02	1	35.45	1	35.70	35.15	0	2,046	0.00%
2022/08/31	3.1	35.19	0	0.00	34.60	3.1	1,803	0.17%
2022/08/30	1	32.70	1	32.95	32.70	0	1,596	0.00%
2022/08/08	2	31.60	2	31.70	31.60	0	1,442	0.00%
2022/08/05	0	0.00	4	32.28	32.40	-4	1,415	-0.28%
2022/08/04	1	31.05	0	0.00	31.20	1	1,372	0.07%
2022/08/03	3	32.32	0	0.00	30.80	3	1,349	0.22%
2022/07/18	0	0.00	4	31.60	31.75	-4	888	-0.45%
2022/06/21	4	28.35	0	0.00	28.60	4	730	0.55%
2022/05/20	4	29.23	4	28.75	28.75	0	772	0.00%
2022/04/27	0	27.80	0	0.00	28.00	0	981	0.00%
2022/04/22	0	29.20	0	0.00	29.15	0	1,016	0.00%
2022/03/01	0	31.70	0	0.00	31.85	0	3,358	0.00%
2022/02/25	0	0.00	4	31.85	31.85	-4	3,238	-0.12%
2022/02/18	0	0.00	7	33.60	33.25	-7	3,242	-0.22%
2022/02/17	7	33.94	0	0.00	33.80	7	3,224	0.22%
2022/02/11	0	0.00	1	31.95	32.15	-1	3,263	-0.03%
2022/02/08	1	31.80	0	0.00	32.10	1	3,268	0.03%
2022/01/14	0	0.00	0	33.45	32.55	0	3,276	0.00%
2022/01/11	1	35.60	1	36.25	35.45	0	3,151	0.00%
2022/01/07	4	36.53	4	36.76	36.50	0	2,907	0.00%
2022/01/06	16	37.03	17	37.24	37.60	-1	2,729	-0.04%
2022/01/04	2	36.15	0	0.00	35.00	2	2,430	0.08%
2022/01/03	0	0.00	4	36.03	35.95	-4	2,395	-0.17%
2021/12/28	1	34.75	5	35.10	34.65	-4	2,240	-0.18%
2021/12/27	5	34.00	0	0.00	35.35	5	2,221	0.23%
2021/12/24	6	35.63	2	36.10	34.50	4	2,176	0.18%
2021/12/23	0	0.00	11	34.55	34.50	-11	2,068	-0.53%
2021/12/21	1	35.70	5	36.03	35.60	-4	2,001	-0.20%
2021/12/20	0	0.00	22	35.10	34.85	-22	1,886	-1.17%
2021/12/17	4	33.80	0	0.00	33.80	4	1,786	0.22%
2021/12/16	11	35.38	1	35.40	35.60	10	1,705	0.59%
2021/12/15	1	33.30	0	0.00	34.30	1	1,379	0.07%
2021/12/13	0	0.00	3	32.25	32.20	-3	1,168	-0.26%
2021/12/10	25	31.96	0	0.00	33.00	25	1,128	2.21%
2021/12/06	1	30.55	0	0.00	30.45	1	1,005	0.10%
2021/12/01	1	29.80	0	0.00	30.60	1	1,006	0.10%
2021/11/30	1.1	30.14	5	30.60	29.20	-3.9	989	-0.39%
2021/11/29	0	0.00	1	30.30	30.35	-1	902	-0.11%
2021/11/26	5	30.10	0	0.00	30.35	5	886	0.56%
2021/11/25	1	31.40	0	0.00	31.60	1	860	0.12%
2021/11/24	0	0.00	1	31.60	31.55	-1	853	-0.12%
2021/11/18	1	33.85	0	0.00	32.75	1	811	0.12%
2021/11/15	0	0.00	0.1	33.15	33.30	-0.1	769	-0.01%
2021/11/12	1	34.20	0	0.00	33.85	1	751	0.13%
2021/11/11	2	35.40	0	0.00	34.10	2	738	0.27%
2021/11/10	1	32.70	0	0.00	34.20	1	671	0.15%
2021/11/04	0	0.00	2	33.30	33.00	-2	645	-0.31%
2021/11/01	1	32.30	0	0.00	32.10	1	602	0.17%
2021/10/06	1	27.80	0	0.00	28.00	1	833	0.12%
2021/10/04	1	27.90	0	0.00	27.80	1	919	0.11%
2021/09/22	1	28.70	1	29.15	29.10	0	1,333	0.00%
2021/08/16	1	29.00	0	0.00	29.30	1	3,230	0.03%
2021/07/21	0	0.00	1	32.25	32.05	-1	3,943	-0.03%
2021/07/16	1	34.45	0	0.00	34.35	1	4,331	0.02%
2021/07/08	2	36.95	0	0.00	36.50	2	4,707	0.04%
2021/07/07	0	0.00	1	37.25	37.20	-1	4,697	-0.02%
2021/06/25	1	40.05	2	39.80	38.40	-1	4,287	-0.02%
2021/06/23	4	38.78	3	39.02	39.20	1	3,882	0.03%
2021/06/22	10	37.95	10	38.47	36.00	0	3,501	0.00%
2021/06/21	1	35.65	1	35.75	37.65	0	3,237	0.00%
2021/05/17	0	0.00	2	25.20	25.30	-2	2,776	-0.07%
2021/05/13	1	28.45	0	0.00	28.40	1	2,702	0.04%
2021/05/07	0	0.00	0.7	34.70	36.15	-0.7	2,520	-0.03%
2021/05/06	0	0.00	2	35.30	34.10	-2	2,485	-0.08%
2021/05/05	2	35.85	0	0.00	34.95	2	2,431	0.08%
2021/05/03	2	37.80	9	37.51	36.90	-7	2,315	-0.30%
2021/04/29	3	39.87	2	40.40	38.30	1	2,258	0.04%
2021/04/28	3	40.93	5	40.84	40.00	-2	2,169	-0.09%
2021/04/27	1	40.25	7	40.21	39.85	-6	2,074	-0.29%
2021/04/26	8	40.70	4	41.15	41.00	4	1,997	0.20%
2021/04/23	6	36.86	8	36.71	38.35	-2	1,797	-0.11%
2021/04/22	3	36.18	3	36.93	34.90	0	1,698	0.00%
2021/04/21	32	36.44	33	36.62	36.20	-1	1,589	-0.06%
2021/04/20	5	36.16	2	36.00	35.50	3	1,497	0.20%
2021/04/19	0	0.00	0.6	35.20	35.20	-0.6	1,241	-0.05%
2021/04/13	5	31.20	0	0.00	30.75	5	1,311	0.38%
2021/03/19	0	30.65	0	0.00	30.45	0	1,248	0.00%
2021/03/18	1	31.85	1	31.00	30.85	0	1,258	0.00%
2021/03/03	0	0.00	0	29.70	29.70	0	1,156	0.00%
2021/01/28	0	0.00	1	27.95	28.05	-1	1,241	-0.08%
2021/01/26	1	28.50	0	0.00	28.40	1	1,234	0.08%
2020/11/20	0	0.00	1	29.80	29.20	-1	495	-0.20%
2020/11/19	1	29.15	0	0.00	29.10	1	444	0.23%
2020/06/04	1	33.20	1	32.80	32.80	0	1,034	0.00%
2020/05/27	10	30.05	10	30.30	30.70	0	833	0.00%
2020/04/17	0	27.95	0	0.00	28.00	0	825	0.00%
2020/03/23	2	20.25	0	0.00	20.15	2	819	0.24%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/18	0	0.00	1	24.85	24.50	-1	786	-0.13%
2020/03/13	10	25.60	0	0.00	26.80	10	740	1.35%
2020/02/11	1	31.55	1	32.05	32.50	0	650	0.00%
2020/01/06	0	0.00	1	36.50	36.05	-1	474	-0.21%
2020/01/03	0	0.00	1	37.25	36.75	-1	475	-0.21%
2019/12/31	1	37.30	0	0.00	37.05	1	478	0.21%
2019/12/27	0	0.00	1	37.00	37.00	-1	468	-0.21%
2019/12/25	3	37.57	3	37.75	37.60	0	463	0.00%
2019/12/24	1	37.90	0	0.00	38.00	1	456	0.22%
2019/12/17	0	0.00	3	36.65	36.55	-3	402	-0.74%
2019/11/26	1	35.90	0	0.00	36.20	1	377	0.26%
2019/11/22	0	0.00	5	36.15	36.30	-5	379	-1.32%
2019/11/18	0	0.00	2	35.70	35.50	-2	378	-0.53%
2019/11/15	0	0.00	10	35.96	35.80	-10	381	-2.62%
2019/10/14	0	0.00	2	37.50	37.45	-2	500	-0.40%
2019/10/08	2	37.45	0	0.00	37.45	2	499	0.40%
2019/10/01	5	37.90	0	0.00	37.70	5	512	0.97%
2019/07/15	0	0.00	1	42.35	42.45	-1	1,179	-0.08%
2019/07/11	1	42.20	0	0.00	41.80	1	1,241	0.08%
2019/07/08	0	0.00	0.1	42.50	42.50	-0.1	1,248	-0.01%
2019/07/04	0	0.00	1	43.15	43.20	-1	1,251	-0.08%
2019/07/03	2	43.60	0.3	43.00	43.00	1.7	1,265	0.13%
2019/07/02	0	0.00	3	43.40	44.15	-3	1,276	-0.23%
2019/07/01	1	42.95	1	42.85	42.90	0	1,303	0.00%
2019/06/28	4	43.69	4	43.65	42.80	0	1,304	0.00%
2019/06/24	10	42.97	0	0.00	43.00	10	1,300	0.77%
2019/06/21	1	42.60	0	0.00	42.80	1	1,286	0.08%
2019/05/28	8	41.46	3	41.92	41.55	5	1,344	0.37%
2019/04/30	1	42.40	0	0.00	42.30	1	2,227	0.04%
2019/04/19	6	46.81	6	45.66	45.30	0	2,131	0.00%
2019/04/18	0	44.05	0	0.00	44.25	0	1,926	0.00%
2019/03/19	0	0.00	0.1	41.35	41.35	-0.1	1,680	-0.01%
2019/03/14	0	0.00	1	41.45	41.25	-1	1,670	-0.06%
2019/03/12	1	42.30	0	0.00	42.50	1	1,674	0.06%
2019/03/08	0	0.00	1	41.80	41.80	-1	1,723	-0.06%
2019/03/07	0	0.00	1	42.75	42.10	-1	1,731	-0.06%
2019/03/06	1	43.30	1	43.70	43.45	0	1,744	0.00%
2019/03/05	2	43.75	0	0.00	43.50	2	1,753	0.11%
2019/02/27	0	0.00	1	43.05	43.00	-1	1,740	-0.06%
2019/02/25	0	0.00	1	44.35	44.40	-1	1,729	-0.06%
2019/02/22	1	46.65	1	45.55	44.60	0	1,767	0.00%
2019/02/21	2	44.85	2	44.55	45.10	0	1,650	0.00%
2019/02/19	4	44.95	4	44.88	44.95	0	1,653	0.00%
2019/02/18	1	44.60	0	0.00	44.10	1	1,686	0.06%
2019/02/15	0	0.00	2	44.85	45.10	-2	1,663	-0.12%
2019/02/14	0	0.00	1	44.25	44.25	-1	1,605	-0.06%
2019/02/13	3	44.25	0	0.00	44.40	3	1,583	0.19%
2019/02/12	3	45.20	1	44.75	44.75	2	1,546	0.13%
2019/02/11	2	43.25	2	43.63	43.70	0	1,479	0.00%
2019/01/30	2	43.85	1	44.50	43.30	1	1,448	0.07%
2019/01/28	5	43.88	3	43.87	43.75	2	1,301	0.15%
2019/01/24	6	39.36	6	39.60	39.75	0	935	0.00%
2018/12/22	0	0.00	5	38.40	38.55	-5	1,168	-0.43%
2018/12/21	5	37.95	0	0.00	38.30	5	1,175	0.43%
2018/12/07	0	0.00	1	38.20	38.60	-1	1,179	-0.08%
2018/11/30	1	39.55	0	0.00	39.60	1	1,190	0.08%
2018/11/09	2	35.00	0	0.00	35.00	2	1,106	0.18%
2018/10/16	1	34.85	0	0.00	35.10	1	1,699	0.06%
2018/10/15	1	33.80	0	0.00	33.95	1	1,728	0.06%
2018/10/12	1	31.80	0	0.00	33.80	1	1,746	0.06%
2018/10/05	4	40.55	0	0.00	39.50	4	1,835	0.22%
2018/09/26	0	0.00	2	42.25	42.40	-2	2,227	-0.09%
2018/09/25	3	43.22	1	43.35	43.50	2	2,305	0.09%
2018/09/04	0	0.00	1	46.85	46.35	-1	4,257	-0.02%
2018/09/03	1	47.05	0	0.00	45.90	1	4,607	0.02%
2018/08/21	0	0.00	4	48.00	48.55	-4	5,769	-0.07%
2018/08/13	5	48.45	0	0.00	48.80	5	6,125	0.08%
2018/07/30	0	0.00	1	54.90	54.70	-1	5,796	-0.02%
2018/07/27	1	57.20	0	0.00	56.80	1	5,752	0.02%
2018/07/18	0	0.00	1	54.90	55.00	-1	5,534	-0.02%
2018/07/17	1	55.80	1	54.10	54.10	0	5,487	0.00%
2018/07/13	1	55.80	1	55.40	55.40	0	5,421	0.00%
2018/07/12	1	53.00	1	54.80	56.00	0	5,394	0.00%
2018/07/06	3	53.10	2	54.00	53.80	1	5,386	0.02%
2018/07/02	5	59.46	2	59.55	59.00	3	5,367	0.06%
2018/06/29	1	58.20	0	0.00	58.20	1	5,304	0.02%
2018/06/27	1	59.30	1	59.80	58.00	0	5,280	0.00%
2018/06/22	2	60.35	2	61.50	60.70	0	5,078	0.00%
2018/06/21	0	0.00	7	59.10	59.10	-7	4,933	-0.14%
2018/06/20	0	0.00	1	62.90	59.80	-1	4,874	-0.02%
2018/06/15	3	62.67	2	62.50	62.50	1	4,718	0.02%
2018/06/14	1	60.60	6	61.22	61.00	-5	4,614	-0.11%
2018/06/12	7	59.50	9	60.18	58.80	-2	4,350	-0.05%
2018/06/11	7	58.23	2	57.60	59.50	5	4,382	0.11%
2018/06/08	16	51.96	19.4	53.88	54.90	-3.4	4,144	-0.08%
2018/06/06	1	51.10	0	0.00	51.50	1	3,777	0.03%
2018/06/04	0	0.00	1	50.40	49.50	-1	3,595	-0.03%
2018/06/01	3	51.60	4	51.30	49.70	-1	3,535	-0.03%
2018/05/31	3	49.33	4	49.65	50.90	-1	3,313	-0.03%
2018/05/30	1	47.50	0	0.00	46.30	1	3,131	0.03%
2018/05/29	1	48.10	0	0.00	48.10	1	3,072	0.03%
2018/05/28	4	49.20	1	49.90	49.70	3	3,017	0.10%
2018/05/25	0	0.00	5	47.00	46.80	-5	2,865	-0.17%
2018/05/24	0	0.00	5	44.25	44.35	-5	2,773	-0.18%
2018/05/09	0	0.00	1	41.65	42.50	-1	2,687	-0.04%
2018/04/27	0	0.00	1	41.65	41.65	-1	2,652	-0.04%
2018/04/26	2	41.55	0	0.00	40.35	2	2,641	0.08%
2018/04/23	2	44.50	3	43.83	43.65	-1	2,577	-0.04%
2018/04/18	2	45.00	0	0.00	45.00	2	2,548	0.08%
2018/04/16	1	48.25	0	0.00	46.25	1	2,506	0.04%
2018/04/13	1	48.50	0	0.00	48.00	1	2,474	0.04%
2018/04/12	1	48.50	0	0.00	48.10	1	2,447	0.04%
2018/04/10	2	47.55	2	49.33	48.30	0	2,230	0.00%
2018/04/09	0	0.00	1	47.20	47.20	-1	2,101	-0.05%
2018/04/02	0	0.00	1	46.55	45.70	-1	2,064	-0.05%
2018/03/31	0	0.00	1	45.30	45.30	-1	2,053	-0.05%
2018/03/30	2.9	46.59	2	48.13	46.00	0.9	2,037	0.04%
2018/03/28	3	45.10	0	0.00	45.00	3	1,951	0.15%
2018/03/27	1	45.80	1	46.00	45.70	0	1,939	0.00%
2018/03/23	1	46.60	2	46.05	45.40	-1	1,885	-0.05%
2018/03/22	2	47.95	2	46.48	45.95	0	1,831	0.00%
2018/03/21	1	48.60	0	0.00	48.10	1	1,754	0.06%
2018/03/20	1	46.95	1	49.00	47.75	0	1,615	0.00%
2018/03/19	1	47.20	0	0.00	46.65	1	1,488	0.07%
2018/03/16	2	46.63	1	47.35	46.20	1	1,416	0.07%
2018/03/14	1	43.50	2	46.20	46.20	-1	993	-0.10%
2018/03/05	1	42.00	0	0.00	40.70	1	839	0.12%
2018/02/27	0	0.00	1	42.40	41.85	-1	777	-0.13%
2018/02/22	5	41.80	5	41.50	41.45	0	763	0.00%
2018/02/12	1	36.80	0	0.00	37.00	1	702	0.14%
2018/02/06	5	39.00	0	0.00	36.10	5	686	0.73%
2018/01/26	1	40.85	0	0.00	40.70	1	733	0.14%
2018/01/24	0	41.00	0	0.00	41.05	0	763	0.00%
2018/01/15	5	41.40	0	0.00	41.60	5	1,015	0.49%