南茂 (8150)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.80
漲跌
▲0.40
漲幅
+0.90%
成交量
3,377張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	44.85	44.80	-0.1	4,602	0.00%
2024/06/13	1	44.00	2	44.48	44.40	-1	4,615	-0.02%
2024/06/12	2	43.70	0.2	43.85	43.80	1.8	4,639	0.04%
2024/06/11	2	44.15	0	0.00	43.50	2	4,700	0.04%
2024/06/07	0	0.00	1	43.90	44.00	-1	4,749	-0.02%
2024/06/06	1	44.15	0.1	43.75	43.75	0.9	4,823	0.02%
2024/06/05	1.2	44.26	1	44.15	43.90	0.2	4,865	0.00%
2024/06/04	1	44.15	1	44.10	44.10	0	4,970	0.00%
2024/06/03	3	44.20	0	0.00	44.30	3	5,068	0.06%
2024/05/30	2	45.37	0	0.00	45.05	2	5,156	0.04%
2024/05/29	0	0.00	1	45.35	45.20	-1	5,212	-0.02%
2024/05/28	1	44.75	1	44.65	45.00	0	5,242	0.00%
2024/05/27	1	44.30	0	0.00	44.25	1	5,296	0.02%
2024/05/23	0	0.00	2.1	45.23	44.35	-2.1	5,255	-0.04%
2024/05/22	0	0.00	5	45.05	45.75	-5	5,202	-0.10%
2024/05/15	7	43.66	0	43.70	43.45	7	4,826	0.14%
2024/05/14	0.2	43.70	5	43.50	43.45	-4.8	4,860	-0.10%
2024/05/10	5	44.47	0	0.00	43.40	5	4,785	0.10%
2024/05/08	0.2	45.48	0	0.00	45.50	0.2	4,636	0.00%
2024/05/07	0	0.00	5	45.61	45.60	-5	4,603	-0.11%
2024/04/30	2	46.20	0	0.00	45.90	2	4,527	0.04%
2024/04/26	1	46.45	1	46.60	46.60	0	4,558	0.00%
2024/04/25	3	46.50	1	46.55	46.20	2	4,678	0.04%
2024/04/23	0.2	45.42	0	0.00	45.85	0.2	4,714	0.00%
2024/04/22	1	45.05	0	0.00	45.35	1	4,707	0.02%
2024/04/19	2	45.00	1	45.55	45.65	1	4,735	0.02%
2024/04/18	1	47.05	0	0.00	46.85	1	4,811	0.02%
2024/04/17	1	46.95	1	47.30	47.45	0	4,924	0.00%
2024/04/15	0	0.00	6	47.98	48.10	-6	4,881	-0.12%
2024/04/12	1	49.15	0	0.00	48.70	1	4,891	0.02%
2024/04/11	1	48.30	1	48.30	48.75	0	4,866	0.00%
2024/04/10	0	0.00	1	48.40	48.75	-1	4,843	-0.02%
2024/04/09	1	48.65	1.1	48.51	48.85	-0.1	4,812	0.00%
2024/04/08	3	48.62	0	0.00	48.65	3	4,773	0.06%
2024/04/03	1.2	48.85	0	0.00	49.25	1.2	4,736	0.02%
2024/04/02	2	49.20	4	49.25	49.25	-2	4,707	-0.04%
2024/04/01	0	0.00	2	49.35	49.35	-2	4,709	-0.04%
2024/03/29	4	50.01	4	50.40	50.00	0	4,671	0.00%
2024/03/28	3	51.50	3	51.53	51.00	0	4,426	0.00%
2024/03/27	0	0.00	5	49.60	50.70	-5	4,216	-0.12%
2024/03/26	3	48.70	0	0.00	48.40	3	4,105	0.07%
2024/03/25	3	49.43	2	49.58	49.95	1	4,057	0.02%
2024/03/22	2	51.40	1	50.50	50.90	1	4,012	0.02%
2024/03/21	0	0.00	1	51.00	51.00	-1	3,964	-0.03%
2024/03/20	2	50.95	4	51.69	50.10	-2	3,935	-0.05%
2024/03/19	1	49.85	1	49.30	49.75	0	3,747	0.00%
2024/03/15	2	47.65	0	0.00	47.65	2	3,704	0.05%
2024/03/14	1	48.30	2	47.60	47.55	-1	3,703	-0.03%
2024/03/13	0	0.00	0.1	48.25	48.50	-0.1	3,701	0.00%
2024/03/11	2	47.05	0	0.00	46.90	2	3,618	0.06%
2024/03/08	0	0.00	1	47.55	46.90	-1	3,605	-0.03%
2024/03/07	0	0.00	7.1	47.00	47.15	-7.1	3,582	-0.20%
2024/03/06	2	46.43	2	46.30	46.65	0	3,501	0.00%
2024/03/05	0	45.05	0	0.00	45.10	0	3,439	0.00%
2024/03/04	6	45.04	4	44.83	45.10	2	3,411	0.06%
2024/02/27	0.1	43.55	5	43.70	43.65	-4.9	3,193	-0.15%
2024/02/23	5	43.10	0	0.00	43.25	5	3,197	0.16%
2024/02/22	0	0.00	5	43.90	44.00	-5	3,140	-0.16%
2024/02/16	0	0.00	1	43.70	43.50	-1	3,115	-0.03%
2024/02/02	2	41.80	0	0.00	41.95	2	3,094	0.06%
2024/01/26	0.1	42.83	0	0.00	42.60	0.1	3,572	0.00%
2024/01/25	0	0.00	1	42.85	42.80	-1	3,605	-0.03%
2024/01/23	5	43.30	0.1	43.30	43.10	4.9	3,637	0.14%
2024/01/22	0	0.00	5	44.07	43.95	-5	3,630	-0.14%
2024/01/19	4	43.91	4	43.58	43.70	0	3,632	0.00%
2024/01/15	1	43.15	0	0.00	43.20	1	4,088	0.02%
2024/01/12	4	42.85	0.1	42.96	42.80	3.9	4,073	0.10%
2024/01/11	0	0.00	1	43.50	43.50	-1	3,950	-0.03%
2024/01/09	0.1	41.37	0	0.00	41.45	0.1	3,856	0.00%
2024/01/03	0.1	42.33	0	0.00	41.85	0.1	3,854	0.00%
2023/12/29	1	42.25	0	0.00	42.25	1	3,828	0.03%
2023/12/27	0	0.00	1	43.70	43.70	-1	3,799	-0.03%
2023/12/22	5	42.55	0	0.00	42.45	5	3,743	0.13%
2023/12/18	0	0.00	3	43.78	43.70	-3	3,609	-0.08%
2023/12/15	2	44.13	2	43.85	43.10	0	3,550	0.00%
2023/12/14	1	43.55	3	43.60	43.35	-2	3,466	-0.06%
2023/12/13	4	42.54	3	42.82	43.15	1	3,404	0.03%
2023/12/12	5	42.45	0	0.00	42.45	5	3,348	0.15%
2023/12/11	5	42.40	9	42.56	42.40	-4	3,319	-0.12%
2023/12/08	0	0.00	3	42.33	42.45	-3	3,282	-0.09%
2023/12/07	1	41.70	0	0.00	41.75	1	3,220	0.03%
2023/12/06	5	41.81	0	0.00	41.70	5	3,211	0.16%
2023/12/04	0	0.00	3	41.25	42.00	-3	3,208	-0.09%
2023/11/30	0	0.00	1	40.80	40.80	-1	3,201	-0.03%
2023/11/29	0	0.00	3	40.20	40.35	-3	3,166	-0.09%
2023/11/28	0	0.00	4	40.05	40.20	-4	3,156	-0.13%
2023/11/27	0	0.00	0	39.65	39.55	0	3,157	0.00%
2023/11/22	0	0.00	2	40.05	39.85	-2	3,338	-0.06%
2023/11/21	2	39.45	0	0.00	39.50	2	3,305	0.06%
2023/11/20	0	0.00	2	39.00	39.05	-2	3,285	-0.06%
2023/11/15	0	0.00	6	38.59	38.60	-6	3,264	-0.18%
2023/11/14	1	38.20	0	0.00	38.15	1	3,238	0.03%
2023/11/10	8	37.93	7	38.14	37.75	1	3,212	0.03%
2023/11/09	2	37.58	5	37.65	37.40	-3	3,172	-0.09%
2023/11/08	2	37.30	0	0.00	37.35	2	3,149	0.06%
2023/11/07	5	37.50	0	0.00	37.35	5	3,090	0.16%
2023/11/06	1	37.80	0	0.00	37.80	1	3,057	0.03%
2023/11/03	6	38.38	3	38.22	37.95	3	2,995	0.10%
2023/10/31	0	0.00	7	41.25	40.95	-7	2,819	-0.25%
2023/10/26	0	0.00	1	41.45	41.45	-1	2,757	-0.04%
2023/10/23	20	42.23	21	42.03	41.40	-1	2,312	-0.04%
2023/10/18	0	0.00	4	38.90	39.95	-4	2,111	-0.19%
2023/10/12	1	38.50	0	0.00	38.50	1	2,120	0.05%
2023/10/11	0	0.00	0	38.25	38.20	0	2,129	0.00%
2023/10/03	2	37.75	0	0.00	37.90	2	2,178	0.09%
2023/10/02	0	0.00	1	37.65	37.70	-1	2,213	-0.05%
2023/09/28	1	37.60	0	0.00	37.40	1	2,241	0.05%
2023/09/25	1	38.40	0	0.00	38.50	1	2,381	0.04%
2023/09/22	1	37.65	1	38.20	38.50	0	2,386	0.00%
2023/09/19	0	0.00	1	39.25	39.20	-1	2,594	-0.04%
2023/09/18	0	0.00	2	39.75	39.60	-2	2,632	-0.08%
2023/09/12	0	0.00	1	39.70	39.70	-1	2,728	-0.04%
2023/09/07	0	0.00	10	40.25	40.35	-10	2,809	-0.36%
2023/09/06	0	0.00	3	40.00	40.00	-3	2,775	-0.11%
2023/09/05	0	0.00	5	38.80	38.80	-5	2,697	-0.19%
2023/09/04	0	0.00	0	38.50	38.70	0	2,707	0.00%
2023/08/29	5	38.35	3.1	38.45	37.75	1.9	2,723	0.07%
2023/08/28	1	38.55	13.1	38.10	37.95	-12.1	2,689	-0.45%
2023/08/24	0	0.00	0	37.05	36.90	0	2,618	0.00%
2023/08/08	1	36.70	0	0.00	37.05	1	2,735	0.04%
2023/08/07	0	0.00	2	37.15	37.35	-2	2,714	-0.07%
2023/08/04	0	36.30	0	0.00	36.30	0	2,659	0.00%
2023/08/01	0	0.00	1	35.85	35.75	-1	2,645	-0.04%
2023/07/31	4.2	36.24	3	36.10	35.75	1.2	2,669	0.04%
2023/07/26	1	35.25	0	0.00	35.20	1	2,635	0.04%
2023/07/25	5	35.28	0	0.00	35.45	5	2,677	0.19%
2023/07/19	0	0.00	7	36.05	36.20	-7	2,626	-0.27%
2023/07/17	2	35.75	0	0.00	35.75	2	2,592	0.08%
2023/07/13	5	34.80	0	0.00	34.60	5	2,607	0.19%
2023/07/12	1	34.90	0	0.00	34.80	1	2,593	0.04%
2023/07/06	1	36.15	0	0.00	36.10	1	2,648	0.04%
2023/07/04	1	35.90	1	36.05	35.70	0	2,677	0.00%
2023/07/03	8	35.94	0	0.00	35.60	8	2,706	0.30%
2023/06/30	3	36.47	0	0.00	36.50	3	2,701	0.11%
2023/06/29	0	0.00	7	37.11	36.35	-7	2,720	-0.26%
2023/06/28	2	39.00	4	39.60	38.95	-2	2,620	-0.08%
2023/06/26	1	39.85	2	39.75	39.70	-1	2,484	-0.04%
2023/06/20	3	39.00	0	0.00	39.15	3	2,428	0.12%
2023/06/19	0	0.00	1	39.45	38.75	-1	2,383	-0.04%
2023/06/16	8	39.31	2	39.30	39.45	6	2,348	0.26%
2023/06/13	0	0.00	2	39.85	39.80	-2	2,278	-0.09%
2023/06/12	1	39.90	0	0.00	40.30	1	2,251	0.04%
2023/06/09	0	0.00	1	40.05	40.05	-1	2,239	-0.04%
2023/06/08	0	0.00	5	40.69	40.70	-5	2,223	-0.22%
2023/06/07	1	40.80	0	0.00	40.85	1	2,230	0.04%
2023/06/06	0	0.00	18	40.56	40.60	-18	2,214	-0.81%
2023/06/05	3	40.75	0	0.00	40.55	3	2,226	0.13%
2023/06/02	0	0.00	3	40.35	40.15	-3	2,252	-0.13%
2023/06/01	1	40.05	0	0.00	40.00	1	2,247	0.04%
2023/05/31	3	39.10	2	39.53	39.50	1	2,257	0.04%
2023/05/30	0	0.00	1	39.25	39.05	-1	2,248	-0.04%
2023/05/29	14	39.84	11	40.35	39.55	3	2,282	0.13%
2023/05/26	5	39.28	3	39.45	39.50	2	2,283	0.09%
2023/05/19	0	0.00	0.1	38.65	38.40	-0.1	2,315	0.00%
2023/05/17	6	38.10	2	38.40	38.50	4	2,333	0.17%
2023/05/11	1	37.65	0	0.00	37.70	1	2,366	0.04%
2023/05/09	0	0.00	9	38.46	38.20	-9	2,375	-0.38%
2023/05/08	0	0.00	5	38.72	38.85	-5	2,384	-0.21%
2023/05/05	0	0.00	2	38.25	38.10	-2	2,412	-0.08%
2023/05/04	2	37.55	1	37.70	37.55	1	2,478	0.04%
2023/05/03	1	37.55	0	0.00	37.65	1	2,523	0.04%
2023/05/02	1	37.30	4	37.30	37.35	-3	2,582	-0.12%
2023/04/28	3	36.80	0	0.00	37.00	3	2,618	0.11%
2023/04/27	5	36.62	0	0.00	36.40	5	2,568	0.19%
2023/04/26	0	0.00	3	36.50	36.85	-3	2,570	-0.12%
2023/04/25	3	36.78	0	0.00	36.60	3	2,572	0.12%
2023/04/24	1	37.40	6	37.25	37.20	-5	2,562	-0.20%
2023/04/21	1	37.50	0	0.00	37.30	1	2,560	0.04%
2023/04/20	0	0.00	1	38.15	38.05	-1	2,554	-0.04%
2023/04/19	4	38.49	0	0.00	38.20	4	2,561	0.16%
2023/04/18	3	38.83	1	38.80	38.90	2	2,532	0.08%
2023/04/17	2	38.98	1	39.05	38.85	1	2,528	0.04%
2023/04/14	9.1	38.69	0	0.00	38.85	9.1	2,518	0.36%
2023/04/13	1	38.75	0	0.00	38.70	1	2,528	0.04%
2023/04/12	4	39.04	0	0.00	39.15	4	2,502	0.16%
2023/04/11	2	38.80	0	0.00	39.05	2	2,474	0.08%
2023/04/10	2	38.35	0	0.00	38.45	2	2,440	0.08%
2023/04/07	3	39.35	0	0.00	38.60	3	2,421	0.12%
2023/04/06	15	38.93	1	39.05	39.10	14	2,365	0.59%
2023/03/31	0	0.00	10	38.30	38.35	-10	2,317	-0.43%
2023/03/30	10	37.43	0	0.00	37.50	10	2,223	0.45%
2023/03/23	1	36.95	0	0.00	36.90	1	2,269	0.04%
2023/03/21	0	36.75	0	0.00	37.00	0	2,272	0.00%
2023/03/20	1	36.25	1	36.40	36.75	0	2,262	0.00%
2023/03/16	1	35.80	0	0.00	35.70	1	2,233	0.04%
2023/03/15	1	36.30	0	0.00	36.30	1	2,230	0.04%
2023/03/10	1	36.95	0	0.00	37.30	1	2,264	0.04%
2023/03/08	1	37.30	2	37.53	37.65	-1	2,280	-0.04%
2023/03/07	0	0.00	2	37.35	37.70	-2	2,256	-0.09%
2023/03/03	1	36.45	2	36.80	36.70	-1	2,209	-0.05%
2023/03/02	0	0.00	1	36.00	36.35	-1	2,212	-0.05%
2023/03/01	0	0.00	3	36.05	36.05	-3	2,198	-0.14%
2023/02/24	4	36.25	10	36.30	36.40	-6	2,134	-0.28%
2023/02/22	0	36.40	1	36.40	36.55	-1	2,048	-0.05%
2023/02/16	2	35.70	0	0.00	35.65	2	2,170	0.09%
2023/02/15	2	35.55	1	35.40	35.35	1	2,208	0.05%
2023/02/13	0	0.00	1	35.20	35.30	-1	2,267	-0.04%
2023/02/07	0	0.00	1	35.30	35.50	-1	2,334	-0.04%
2023/02/06	1	35.55	0	0.00	35.50	1	2,331	0.04%
2023/02/03	2	35.85	178	36.04	36.20	-176	2,314	-7.61%	大賣/鉅額交易
2023/02/02	2	35.40	7	35.24	35.80	-5	2,255	-0.22%
2023/02/01	51	34.85	11	34.57	34.65	40	2,211	1.81%
2023/01/31	145	34.70	1	34.75	34.60	144	2,197	6.55%	大買/鉅額交易
2023/01/16	0	0.00	1	33.60	33.65	-1	2,219	-0.05%
2023/01/13	0	0.00	1	33.25	32.95	-1	2,245	-0.04%
2023/01/11	0	0.00	1	33.75	33.80	-1	2,545	-0.04%
2023/01/06	0	0.00	5	33.40	33.35	-5	2,612	-0.19%
2023/01/05	1	33.15	0	0.00	33.15	1	2,647	0.04%
2023/01/03	0	0.00	6	33.60	33.70	-6	2,694	-0.22%
2022/12/30	0	0.00	11	32.98	33.50	-11	2,668	-0.41%
2022/12/28	1	32.20	0	32.65	32.30	1	2,682	0.04%
2022/12/27	1	33.10	3	32.97	32.65	-2	2,701	-0.07%
2022/12/26	1	32.75	0	0.00	32.95	1	2,711	0.04%
2022/12/23	0	0.00	1	32.35	32.90	-1	2,727	-0.04%
2022/12/22	4	32.59	1	32.60	32.50	3	2,761	0.11%
2022/12/21	5	32.20	1	32.45	32.20	4	2,786	0.14%
2022/12/20	5	32.20	0	0.00	32.45	5	2,801	0.18%
2022/12/19	1	33.15	0	0.00	33.20	1	2,836	0.04%
2022/12/16	2	32.80	0	0.00	33.05	2	2,833	0.07%
2022/12/09	0	0.00	1	33.55	33.30	-1	2,906	-0.03%
2022/12/07	10	33.43	0	0.00	33.30	10	2,935	0.34%
2022/12/06	1	34.20	0	0.00	33.70	1	2,928	0.03%
2022/12/05	0	0.00	5	34.55	34.70	-5	2,933	-0.17%
2022/12/02	0	0.00	5	34.25	34.20	-5	2,933	-0.17%
2022/12/01	1	34.15	0	34.10	34.10	1	2,937	0.03%
2022/11/24	0	0.00	1	33.60	33.65	-1	2,977	-0.03%
2022/11/23	1	33.00	0	0.00	32.95	1	2,944	0.03%
2022/11/21	10	33.25	0	0.00	33.20	10	2,961	0.34%
2022/11/18	0	0.00	2	34.13	33.80	-2	2,928	-0.07%
2022/11/17	1	33.70	6	33.91	33.95	-5	2,898	-0.17%
2022/11/16	1	33.65	8	33.69	33.60	-7	2,875	-0.24%
2022/11/15	0	0.00	45	33.04	33.15	-45	2,814	-1.60%
2022/11/14	0	0.00	13	32.68	32.70	-13	2,801	-0.46%
2022/11/11	0	32.55	1	32.50	32.50	-1	2,784	-0.04%
2022/11/10	15	32.07	0	0.00	32.20	15	2,760	0.54%
2022/11/09	32	32.40	10	32.55	32.30	22	2,752	0.80%
2022/11/08	0	0.00	1	32.10	32.00	-1	2,728	-0.04%
2022/11/07	1	31.65	0	0.00	31.60	1	2,706	0.04%
2022/11/04	20	31.45	2	31.70	31.60	18	2,715	0.66%
2022/11/02	0	0.00	5	32.20	31.95	-5	2,687	-0.19%
2022/11/01	1	32.00	0	0.00	31.65	1	2,720	0.04%
2022/10/31	0	0.00	6	32.02	31.75	-6	2,776	-0.22%
2022/10/27	3	31.17	6	31.63	31.70	-3	2,773	-0.11%
2022/10/26	5	30.60	1	30.60	30.60	4	2,791	0.14%
2022/10/25	2	31.38	3	31.15	30.70	-1	2,774	-0.04%
2022/10/24	1	32.35	1	31.35	31.25	0	2,808	0.00%
2022/10/21	2	32.38	2	32.18	31.85	0	2,761	0.00%
2022/10/20	0	32.00	1	31.70	32.20	-1	2,735	-0.04%
2022/10/19	3	32.15	16	32.21	32.30	-13	2,646	-0.49%
2022/10/17	1	30.00	0	0.00	30.00	1	2,476	0.04%
2022/10/14	2	29.25	2	29.18	29.30	0	2,507	0.00%
2022/10/13	0	0.00	1	28.75	28.40	-1	2,567	-0.04%
2022/10/12	1	29.45	0	0.00	29.45	1	2,564	0.04%
2022/10/11	0	0.00	12	29.65	29.50	-12	2,598	-0.46%
2022/10/06	2	30.85	0	0.00	31.00	2	2,689	0.07%
2022/10/05	15	31.12	3	31.00	30.95	12	2,703	0.44%
2022/10/04	6	30.28	0	0.00	30.60	6	2,718	0.22%
2022/10/03	5	29.10	5	29.80	29.70	0	2,752	0.00%
2022/09/29	0	29.55	1	29.65	29.70	-1	2,886	-0.03%
2022/09/27	1	29.80	0	0.00	30.30	1	2,965	0.03%
2022/09/26	2	30.45	0	0.00	29.85	2	3,054	0.07%
2022/09/23	0	31.80	0	0.00	31.75	0	3,111	0.00%
2022/09/19	3	32.90	10	32.75	32.70	-7	3,500	-0.20%
2022/09/16	5	32.90	0	0.00	32.75	5	3,540	0.14%
2022/09/15	10	33.35	0	0.00	33.25	10	3,556	0.28%
2022/09/14	1	33.05	0	0.00	33.30	1	3,606	0.03%
2022/09/13	0	0.00	5	33.85	33.80	-5	3,611	-0.14%
2022/09/12	10	33.70	0	0.00	33.80	10	3,635	0.28%
2022/09/08	0	0.00	2	33.73	34.25	-2	3,649	-0.05%
2022/09/07	1	33.30	0	0.00	33.00	1	3,673	0.03%
2022/09/06	1	33.70	0	0.00	33.40	1	3,690	0.03%
2022/09/01	0	0.00	1	35.45	35.10	-1	3,657	-0.03%
2022/08/31	3	35.78	0	0.00	35.75	3	3,671	0.08%
2022/08/30	5	36.20	0	0.00	36.15	5	3,661	0.14%
2022/08/29	2	35.85	1	36.00	36.00	1	3,680	0.03%
2022/08/26	2	36.85	0	0.00	36.80	2	3,705	0.05%
2022/08/19	0	0.00	2	36.80	37.15	-2	3,802	-0.05%
2022/08/17	0	0.00	1	36.65	36.45	-1	3,775	-0.03%
2022/08/16	1	36.55	0	0.00	36.50	1	3,765	0.03%
2022/08/15	1	36.55	2	36.53	36.70	-1	3,765	-0.03%
2022/08/12	1	35.95	0	0.00	36.30	1	3,747	0.03%
2022/08/11	0	0.00	1	35.50	35.70	-1	3,764	-0.03%
2022/08/10	1	35.30	1	35.05	35.10	0	3,769	0.00%
2022/08/09	1	35.40	12	35.30	35.45	-11	3,776	-0.29%
2022/08/08	0	0.00	1	34.50	35.60	-1	3,783	-0.03%
2022/08/04	2	34.18	2	34.30	34.20	0	3,723	0.00%
2022/07/28	1	35.75	1	35.40	35.30	0	3,763	0.00%
2022/07/27	1	35.15	0	0.00	35.40	1	3,794	0.03%
2022/07/26	1	35.85	1	35.35	35.15	0	3,804	0.00%
2022/07/25	0	0.00	1	35.75	35.80	-1	3,829	-0.03%
2022/07/21	10	35.90	0	0.00	36.30	10	3,839	0.26%
2022/07/20	12	35.70	0	0.00	35.40	12	3,835	0.31%
2022/07/19	1	34.65	8	34.96	35.20	-7	3,839	-0.18%
2022/07/18	5	34.10	13	34.60	35.00	-8	3,864	-0.21%
2022/07/15	3	33.57	0	0.00	33.85	3	3,843	0.08%
2022/07/14	0	0.00	1	32.95	32.95	-1	3,835	-0.03%
2022/07/13	1	32.70	1	32.90	32.90	0	3,822	0.00%
2022/07/12	3	32.57	0	0.00	32.25	3	3,819	0.08%
2022/07/11	11	34.15	0	0.00	33.90	11	3,800	0.29%
2022/07/08	0	0.00	25	35.12	35.45	-25	3,775	-0.66%
2022/07/07	0	0.00	3	32.95	34.15	-3	3,746	-0.08%
2022/07/06	4	33.43	0	0.00	33.15	4	3,749	0.11%
2022/07/04	1	34.05	0	0.00	33.60	1	3,727	0.03%
2022/07/01	0	0.00	1	35.15	35.45	-1	3,711	-0.03%
2022/06/30	4	37.95	8	38.03	36.95	-4	3,623	-0.11%
2022/06/29	6	39.63	15	39.35	39.10	-9	3,526	-0.25%
2022/06/28	15	45.21	0	0.00	44.80	15	3,423	0.44%
2022/06/27	10	46.08	0	0.00	46.15	10	3,302	0.30%
2022/06/24	6	45.76	0	0.00	45.60	6	3,282	0.18%
2022/06/22	6	47.23	0	0.00	46.80	6	3,238	0.19%
2022/06/21	1	47.80	0	0.00	47.80	1	3,213	0.03%
2022/06/20	1	47.90	4	48.15	47.10	-3	3,226	-0.09%
2022/06/17	1	48.05	5	48.10	48.50	-4	3,218	-0.12%
2022/06/16	1	49.80	5	49.79	48.70	-4	3,252	-0.12%
2022/06/15	1	49.55	0	0.00	49.90	1	3,323	0.03%
2022/06/14	0	0.00	1	49.40	49.40	-1	3,365	-0.03%
2022/06/13	5	49.70	2	49.75	49.60	3	3,460	0.09%
2022/06/09	15	50.13	0	0.00	50.40	15	3,580	0.42%
2022/06/08	1	50.30	0	0.00	50.50	1	3,600	0.03%
2022/06/07	18	50.22	0	0.00	50.30	18	3,685	0.49%
2022/06/02	0	0.00	1	49.80	49.75	-1	3,840	-0.03%
2022/05/30	5	48.90	3	48.95	48.90	2	4,315	0.05%
2022/05/26	1	48.00	0	0.00	47.95	1	5,446	0.02%
2022/05/25	1	47.70	1	47.90	48.00	0	6,331	0.00%
2022/05/24	2	47.98	1	48.20	47.55	1	6,400	0.02%
2022/05/23	4	48.11	1	48.05	48.00	3	6,431	0.05%
2022/05/20	1	48.40	0	0.00	48.35	1	6,532	0.02%
2022/05/16	0	0.00	1	46.60	46.50	-1	6,863	-0.01%
2022/05/13	1	45.95	1	45.90	45.95	0	6,866	0.00%
2022/05/12	2	45.85	1	45.85	45.35	1	6,896	0.01%
2022/05/11	0	0.00	1	46.10	45.85	-1	6,903	-0.01%
2022/05/10	3	46.10	0	0.00	46.40	3	6,916	0.04%
2022/04/29	1	47.80	0	0.00	46.70	1	7,237	0.01%
2022/04/27	0.1	45.85	2	45.60	46.50	-1.9	7,377	-0.03%
2022/04/25	0.3	47.68	0	0.00	46.95	0.3	7,652	0.00%
2022/04/22	0	0.00	1	48.55	48.60	-1	7,729	-0.01%
2022/04/21	0	0.00	2	48.78	48.50	-2	8,139	-0.02%
2022/04/20	2	49.13	0	0.00	48.35	2	8,983	0.02%
2022/04/19	0	0.00	1	48.90	48.90	-1	9,250	-0.01%
2022/04/18	1	47.60	1	48.10	48.00	0	9,292	0.00%
2022/04/15	0	0.00	0	48.00	47.85	0	9,303	0.00%
2022/04/14	0.1	48.25	0	0.00	48.35	0.1	9,365	0.00%
2022/04/13	1	48.35	0	0.00	48.30	1	9,407	0.01%
2022/04/12	1	48.15	0	0.00	48.00	1	9,395	0.01%
2022/04/11	1.5	49.54	0	0.00	48.85	1.5	9,381	0.02%
2022/04/08	3	49.80	2	49.95	50.10	1	9,381	0.01%
2022/04/07	2	50.10	0	0.00	49.80	2	9,391	0.02%
2022/04/06	5	50.50	0	0.00	50.70	5	9,365	0.05%
2022/04/01	2	50.80	8	51.04	51.20	-6	9,445	-0.06%
2022/03/31	0	0.00	3	51.40	51.40	-3	9,529	-0.03%
2022/03/30	0	0.00	2	51.80	51.70	-2	9,584	-0.02%
2022/03/29	3	51.60	1	51.90	51.70	2	9,654	0.02%
2022/03/25	1	51.60	0	0.00	51.70	1	9,890	0.01%
2022/03/24	1	51.80	0	0.00	51.90	1	9,896	0.01%
2022/03/22	1	51.90	0	0.00	52.10	1	10,013	0.01%
2022/03/21	0	52.05	1	52.40	52.10	-1	10,032	-0.01%
2022/03/18	10	51.55	2	51.80	51.70	8	10,045	0.08%
2022/03/17	2	51.05	4	51.08	51.40	-2	9,960	-0.02%
2022/03/16	2	50.25	0	0.00	50.30	2	9,904	0.02%
2022/03/15	1	50.90	4	50.80	50.80	-3	9,856	-0.03%
2022/03/14	0	0.00	1	51.90	51.80	-1	9,852	-0.01%
2022/03/11	0	0.00	1	51.70	51.50	-1	9,861	-0.01%
2022/03/10	2	51.35	10	51.71	51.30	-8	9,886	-0.08%
2022/03/09	0	0.00	5	50.86	51.10	-5	9,853	-0.05%
2022/03/08	9	50.01	8	50.33	50.20	1	9,866	0.01%
2022/03/07	5	50.28	2	50.50	50.30	3	9,792	0.03%
2022/03/04	2	51.55	3	52.13	51.60	-1	9,667	-0.01%
2022/03/03	0	0.00	3	52.13	51.80	-3	9,586	-0.03%
2022/03/02	2	51.50	2	51.30	51.40	0	9,508	0.00%
2022/03/01	72	51.90	61	52.11	51.20	11	9,347	0.12%
2022/02/25	3	52.00	30	50.87	52.00	-27	8,431	-0.32%
2022/02/24	4	47.35	1	47.90	47.35	3	7,667	0.04%
2022/02/22	14	48.26	2	48.20	48.15	12	7,780	0.15%
2022/02/18	1	48.15	0	0.00	48.75	1	8,077	0.01%
2022/02/17	0	0.00	7	48.11	48.25	-7	8,172	-0.09%
2022/02/16	0	0.00	0	47.15	46.95	0	8,150	0.00%
2022/02/15	1	46.30	1	46.50	46.30	0	8,186	0.00%
2022/02/14	3	46.57	12	46.50	46.50	-9	8,258	-0.11%
2022/02/11	0	0.00	2	47.45	47.40	-2	8,348	-0.02%
2022/02/09	0	0.00	0	46.80	47.10	0	8,604	0.00%
2022/02/08	3	46.28	0	0.00	46.35	3	8,631	0.03%
2022/02/07	0	45.70	0.2	45.70	45.80	-0.2	8,580	0.00%
2022/01/26	4	45.98	0	0.00	46.00	4	8,515	0.05%
2022/01/25	4	46.64	0	0.00	45.75	4	8,508	0.05%
2022/01/24	2	46.95	0	0.00	47.00	2	8,428	0.02%
2022/01/21	1	47.70	1	47.85	47.60	0	8,450	0.00%
2022/01/19	2	48.15	0	0.00	47.80	2	8,344	0.02%
2022/01/18	13	49.62	2	49.70	48.80	11	8,256	0.13%
2022/01/17	2	49.50	1	49.50	49.50	1	8,058	0.01%
2022/01/14	18.1	49.87	3	51.13	49.15	15	7,963	0.19%
2022/01/13	27	51.57	13	51.58	51.30	14	7,572	0.18%
2022/01/12	12	48.49	15	48.77	49.70	-3	6,735	-0.04%
2022/01/11	1	47.70	0	0.00	47.10	1	6,510	0.02%
2022/01/10	1	47.50	1	47.30	47.40	0	6,531	0.00%
2022/01/07	2	47.75	0	0.00	47.10	2	6,572	0.03%
2022/01/06	0	0.00	1	48.10	48.30	-1	6,564	-0.02%
2022/01/03	0.2	48.50	0	0.00	47.95	0.2	6,616	0.00%
2021/12/30	1	48.75	1	48.55	48.60	0	6,584	0.00%
2021/12/29	1	48.25	1	48.45	48.60	0	6,595	0.00%
2021/12/27	0	0.00	13	48.91	49.10	-13	6,588	-0.20%
2021/12/23	1	48.00	1	47.85	48.10	0	6,556	0.00%
2021/12/22	4	47.95	0	0.00	48.10	4	6,690	0.06%
2021/12/20	4	46.54	2	46.55	46.50	2	6,497	0.03%
2021/12/16	2	45.75	2	46.59	46.65	0	6,626	0.00%
2021/12/14	3	45.20	0	0.00	45.05	3	6,732	0.04%
2021/12/10	0	0.00	7	46.31	46.40	-7	6,850	-0.10%
2021/12/09	5	46.80	0	0.00	46.30	5	6,874	0.07%
2021/12/08	5	47.00	0	0.00	46.90	5	6,888	0.07%
2021/12/07	1	46.95	1	47.00	46.80	0	6,964	0.00%
2021/12/06	0	0.00	5	47.20	47.25	-5	7,034	-0.07%
2021/12/03	0	0.00	2	46.35	46.55	-2	7,241	-0.03%
2021/11/29	5	44.25	0	0.00	44.65	5	8,271	0.06%
2021/11/26	2	45.45	0	0.00	45.20	2	8,644	0.02%
2021/11/24	5	46.40	0	0.00	46.55	5	8,842	0.06%
2021/11/23	2	46.90	4	46.70	46.25	-2	9,368	-0.02%
2021/11/19	6	48.17	1	48.15	47.30	5	9,517	0.05%
2021/11/18	9	48.77	1	48.45	48.40	8	9,498	0.08%
2021/11/17	0	0.00	5.5	48.16	48.35	-5.5	9,347	-0.06%
2021/11/16	2	46.75	0	0.00	46.30	2	9,213	0.02%
2021/11/15	0	0.00	1	46.80	47.15	-1	9,247	-0.01%
2021/11/12	0	0.00	4	46.20	45.75	-4	9,353	-0.04%
2021/11/11	4	45.50	0	0.00	45.45	4	9,543	0.04%
2021/11/09	18	46.75	12	46.80	46.55	6	10,257	0.06%
2021/11/05	0	46.65	0	0.00	46.70	0	12,495	0.00%
2021/11/02	0	0.00	1	46.75	45.65	-1	13,311	-0.01%
2021/11/01	0	0.00	6	46.58	46.65	-6	13,817	-0.04%
2021/10/29	2	46.15	2	46.15	46.15	0	14,127	0.00%
2021/10/28	5	46.65	6	46.98	47.10	-1	14,375	-0.01%
2021/10/27	3	45.65	0	0.00	46.15	3	14,447	0.02%
2021/10/26	8	45.96	1	45.90	45.65	7	14,582	0.05%
2021/10/25	0	0.00	1	44.85	45.50	-1	14,576	-0.01%
2021/10/22	1	45.00	0	0.00	45.20	1	14,631	0.01%
2021/10/21	0	0.00	1	45.50	44.90	-1	14,726	-0.01%
2021/10/20	1	45.50	1	46.35	45.45	0	14,803	0.00%
2021/10/19	1	44.65	3	45.53	45.85	-2	14,875	-0.01%
2021/10/18	3	44.15	0	0.00	44.20	3	14,949	0.02%
2021/10/14	1	43.55	2	43.53	43.70	-1	15,270	-0.01%
2021/10/12	1	45.15	0	0.00	44.30	1	15,531	0.01%
2021/10/07	0	0.00	1	46.00	46.10	-1	15,972	-0.01%
2021/10/06	3	45.83	2	45.95	44.95	1	16,352	0.01%
2021/10/05	1	44.60	2	45.38	46.45	-1	16,496	-0.01%
2021/10/04	2	46.50	0	45.15	44.90	2	16,513	0.01%
2021/09/30	2	47.95	1	48.30	47.70	1	16,782	0.01%
2021/09/29	1	47.60	3	47.60	47.55	-2	16,754	-0.01%
2021/09/28	1	50.50	0	0.00	50.50	1	16,683	0.01%
2021/09/27	1	51.70	0	0.00	51.60	1	16,736	0.01%
2021/09/24	1	51.50	2	52.10	52.10	-1	16,784	-0.01%
2021/09/23	2	51.75	1	51.80	51.80	1	16,730	0.01%
2021/09/22	4	52.05	2	52.60	52.50	2	16,601	0.01%
2021/09/17	2	53.40	1	53.10	53.30	1	16,502	0.01%
2021/09/16	2	53.85	1	54.00	53.20	1	16,407	0.01%
2021/09/14	0	0.00	1.3	55.30	55.20	-1.3	16,241	-0.01%
2021/09/13	1	55.30	1	55.70	55.60	0	16,251	0.00%
2021/09/10	0	0.00	5	56.70	57.00	-5	16,254	-0.03%
2021/09/09	2	53.90	4	54.48	54.90	-2	16,218	-0.01%
2021/09/08	14	54.94	7	53.57	53.60	7	16,168	0.04%
2021/09/07	17	56.94	1	58.40	56.90	16	16,026	0.10%
2021/09/06	1	58.81	3	58.93	59.00	-2	15,808	-0.01%
2021/09/03	31.3	59.44	37	59.90	60.90	-5.7	15,565	-0.04%
2021/09/02	7	57.81	3	58.50	57.10	4	15,242	0.03%
2021/09/01	28	59.40	30	59.65	59.80	-2	15,195	-0.01%
2021/08/31	2	57.81	6	58.30	58.80	-4	15,020	-0.03%
2021/08/30	16	57.60	22	58.02	58.10	-6	14,967	-0.04%
2021/08/27	40	57.70	37	56.89	56.60	3	14,812	0.02%
2021/08/26	31	56.38	33	56.71	56.50	-2	14,355	-0.01%
2021/08/25	1	55.30	0	0.00	55.30	1	14,292	0.01%
2021/08/24	1	55.80	1	55.50	55.30	0	14,183	0.00%
2021/08/23	2	54.75	4	55.28	55.60	-2	14,114	-0.01%
2021/08/20	1	54.10	1	54.40	53.50	0	14,033	0.00%
2021/08/19	1	54.00	2.1	54.76	54.00	-1.1	13,916	-0.01%
2021/08/18	2	53.00	6	53.20	55.20	-4	13,872	-0.03%
2021/08/17	4	52.05	52	52.33	51.50	-48	13,745	-0.35%
2021/08/16	6.1	54.53	4	54.43	53.90	2.1	13,497	0.02%
2021/08/13	72	56.90	21	56.67	56.40	51	13,206	0.39%
2021/08/12	19	56.39	24	56.95	57.30	-5	12,622	-0.04%
2021/08/11	89	56.57	82	56.05	54.00	7	11,454	0.06%
2021/08/10	3	52.90	2	53.75	54.00	1	10,213	0.01%
2021/08/09	10	54.46	16.1	54.15	54.20	-6.1	10,159	-0.06%
2021/08/06	3	56.57	10	57.28	56.20	-7	10,026	-0.07%
2021/08/05	16.1	58.77	11	58.87	59.20	5.1	9,673	0.05%
2021/08/04	21	56.70	8	55.71	56.80	13	9,365	0.14%
2021/08/03	21.1	54.07	28	55.69	56.20	-6.9	9,201	-0.07%
2021/08/02	11	53.26	3	53.47	53.00	8	8,902	0.09%
2021/07/30	2	52.95	5	53.16	53.30	-3	8,827	-0.03%
2021/07/28	2	49.80	2	51.00	50.80	0	8,793	0.00%
2021/07/27	3	51.63	0	0.00	51.50	3	8,871	0.03%
2021/07/26	0	0.00	4	52.85	52.80	-4	8,887	-0.05%
2021/07/23	5	51.52	0	0.00	50.70	5	9,021	0.06%
2021/07/22	0	0.00	2.7	52.02	51.50	-2.7	9,177	-0.03%
2021/07/21	1	50.70	15	51.90	51.60	-14	9,119	-0.15%
2021/07/20	6	51.03	10	51.50	50.50	-4	9,067	-0.04%
2021/07/19	1	53.30	3	53.30	53.30	-2	8,878	-0.02%
2021/07/15	1	53.60	8	53.83	54.30	-7	9,320	-0.08%
2021/07/14	6	52.25	7	51.83	52.60	-1	9,389	-0.01%
2021/07/13	24	52.76	22	52.79	51.60	2	9,269	0.02%
2021/07/12	7	50.47	2	50.90	51.00	5	9,017	0.06%
2021/07/09	1	49.85	1	50.50	49.75	0	8,937	0.00%
2021/07/08	26	50.10	10	50.10	50.10	16	9,061	0.18%
2021/07/07	9	50.16	2	50.08	51.20	7	9,058	0.08%
2021/07/06	3	48.93	2	49.75	48.80	1	8,977	0.01%
2021/07/05	2	49.25	10	48.78	49.25	-8	9,205	-0.09%
2021/07/02	20	47.73	10	47.85	47.55	10	9,422	0.11%
2021/07/01	2	48.10	4	48.40	48.20	-2	9,486	-0.02%
2021/06/29	18	47.72	16	47.32	47.10	2	9,631	0.02%
2021/06/23	0	0.00	4	46.75	47.80	-4	10,547	-0.04%
2021/06/22	3	46.70	4	47.01	47.10	-1	10,673	-0.01%
2021/06/21	0	0.00	5	47.28	47.15	-5	10,830	-0.05%
2021/06/18	2	48.90	1	49.90	48.25	1	11,158	0.01%
2021/06/17	4	49.40	0	0.00	49.65	4	11,326	0.04%
2021/06/16	2	49.35	4	49.15	48.65	-2	11,718	-0.02%
2021/06/15	0	0.00	4	48.79	48.50	-4	12,590	-0.03%
2021/06/11	1	48.10	0	0.00	48.10	1	13,633	0.01%
2021/06/09	0	0.00	1	48.35	47.85	-1	14,069	-0.01%
2021/06/08	1	47.90	7	48.56	49.00	-6	14,010	-0.04%
2021/06/07	0	0.00	1	45.70	46.15	-1	13,821	-0.01%
2021/06/03	18	46.81	9	46.83	46.45	9	13,755	0.07%
2021/06/02	0	0.00	11	47.00	47.05	-11	13,713	-0.08%
2021/06/01	7	45.60	7	45.70	45.70	0	13,645	0.00%
2021/05/31	1	45.10	2	45.63	45.55	-1	13,783	-0.01%
2021/05/28	0	0.00	2	45.08	44.95	-2	13,867	-0.01%
2021/05/27	1	44.05	0	0.00	44.35	1	13,998	0.01%
2021/05/26	2	44.25	4	45.74	44.25	-2	14,215	-0.01%
2021/05/25	2	44.98	1	44.80	44.95	1	14,463	0.01%
2021/05/24	0	0.00	0.7	42.55	42.80	-0.7	14,493	0.00%
2021/05/21	20	42.55	20	42.50	42.35	0	14,601	0.00%
2021/05/20	0	0.00	2	42.15	41.70	-2	14,780	-0.01%
2021/05/19	1	42.00	1	42.75	42.30	0	14,983	0.00%
2021/05/18	1	41.00	8	41.99	42.55	-7	15,159	-0.05%
2021/05/17	2	40.05	0	0.00	39.65	2	15,295	0.01%
2021/05/14	2	42.80	7	43.71	42.35	-5	15,213	-0.03%
2021/05/13	5	43.00	0	0.00	42.50	5	15,101	0.03%
2021/05/12	3	40.00	2	41.80	41.65	1	14,970	0.01%
2021/05/11	2	41.73	2	41.25	41.80	0	14,889	0.00%
2021/05/10	10	44.75	10	44.85	44.85	0	14,764	0.00%
2021/05/04	2	43.05	10	44.60	45.00	-8	14,918	-0.05%
2021/05/03	3	47.13	0	0.00	46.30	3	14,913	0.02%
2021/04/29	10	48.05	1	47.90	47.70	9	14,963	0.06%
2021/04/28	1	50.90	3	50.13	50.30	-2	14,973	-0.01%
2021/04/27	1	49.50	0	0.00	48.85	1	15,031	0.01%
2021/04/23	2	47.30	1	47.90	48.00	1	15,402	0.01%
2021/04/22	2	48.65	11	49.54	47.30	-9	15,496	-0.06%
2021/04/21	14	49.13	36.2	48.79	49.70	-22.2	15,210	-0.15%
2021/04/20	31	47.96	6	47.76	47.50	25	14,944	0.17%
2021/04/19	7	46.76	5	46.70	46.70	2	15,115	0.01%
2021/04/14	7	45.23	7	44.73	44.75	0	15,118	0.00%
2021/04/13	21	46.75	15	45.70	45.70	6	15,079	0.04%
2021/04/12	10	47.30	31	47.20	46.90	-21	14,988	-0.14%
2021/04/09	31	47.77	12	46.99	46.85	19	14,866	0.13%
2021/04/08	0	0.00	2	47.45	47.50	-2	14,645	-0.01%
2021/04/07	3	45.62	0	0.00	45.30	3	14,326	0.02%
2021/04/06	0	0.00	8	45.17	45.30	-8	14,332	-0.06%
2021/04/01	6	44.07	0	0.00	44.20	6	14,267	0.04%
2021/03/31	3	45.52	1	45.00	44.25	2	14,237	0.01%
2021/03/30	1	43.80	6	44.86	44.90	-5	13,925	-0.04%
2021/03/29	3	44.50	1	44.50	44.15	2	13,837	0.01%
2021/03/26	4	44.19	7	44.50	44.65	-3	13,744	-0.02%
2021/03/24	3	44.00	3	44.12	43.05	0	13,697	0.00%
2021/03/23	14	44.33	11	44.01	44.10	3	13,653	0.02%
2021/03/22	5	43.03	3	43.05	42.95	2	13,468	0.01%
2021/03/19	13.3	43.49	19	43.81	43.50	-5.7	13,552	-0.04%
2021/03/18	21	43.12	58	42.71	43.75	-37	13,281	-0.28%
2021/03/17	49	40.76	39.5	40.57	40.65	9.5	12,769	0.07%
2021/03/16	2	38.45	7	38.53	38.60	-5	11,893	-0.04%
2021/03/15	8	38.31	15	38.10	38.20	-7	11,979	-0.06%
2021/03/12	11	36.91	0	0.00	37.40	11	11,844	0.09%
2021/03/11	10	36.35	10	36.80	36.80	0	12,524	0.00%
2021/03/10	25	36.65	10	36.50	36.50	15	13,196	0.11%
2021/03/09	2	36.45	0	0.00	36.65	2	13,568	0.01%
2021/03/08	0	0.00	1	37.60	36.70	-1	13,606	-0.01%
2021/03/04	8	37.61	16	37.43	37.35	-8	13,696	-0.06%
2021/03/03	2	37.03	1	37.15	37.75	1	13,544	0.01%
2021/03/02	36	38.28	19	37.52	37.30	17	13,437	0.13%
2021/02/26	4	37.70	3	37.77	37.70	1	13,320	0.01%
2021/02/25	5	37.85	19	38.07	38.95	-14	13,274	-0.11%
2021/02/24	0	0.00	1	37.45	37.00	-1	13,110	-0.01%
2021/02/23	10	36.60	0	0.00	36.50	10	12,989	0.08%
2021/02/22	4	37.65	4.5	37.61	37.25	-0.5	12,899	0.00%
2021/02/19	1	36.50	1	36.80	37.35	0	12,757	0.00%
2021/02/18	0	0.00	2	36.18	36.45	-2	12,566	-0.02%
2021/02/17	1	35.85	2	35.38	35.25	-1	12,409	-0.01%
2021/02/04	0	0.00	3	34.00	34.00	-3	12,219	-0.02%
2021/02/03	15	34.23	2	34.35	34.35	13	12,306	0.11%
2021/02/02	17	35.24	16	35.28	34.70	1	12,344	0.01%
2021/01/29	6	34.58	5	33.65	33.65	1	12,151	0.01%
2021/01/27	3	35.80	0	0.00	35.25	3	11,987	0.03%
2021/01/26	1.2	35.75	0	0.00	35.00	1.2	11,917	0.01%
2021/01/25	4	36.34	4	36.44	36.30	0	11,730	0.00%
2021/01/22	5	37.02	5	37.22	37.25	0	11,588	0.00%
2021/01/21	1	36.85	12	36.96	37.10	-11	11,389	-0.10%
2021/01/20	23	36.93	21	35.99	35.70	2	11,107	0.02%
2021/01/19	2	37.48	1	37.05	37.05	1	10,777	0.01%
2021/01/14	1	36.20	0	0.00	36.30	1	9,987	0.01%
2021/01/13	6	36.40	78	36.29	36.40	-72	9,871	-0.73%
2021/01/12	76	35.85	74	36.55	35.80	2	9,708	0.02%
2021/01/11	1	35.35	2	35.33	35.65	-1	9,181	-0.01%
2021/01/08	1	34.65	0	0.00	35.10	1	9,041	0.01%
2021/01/07	0	0.00	1	34.95	35.25	-1	8,917	-0.01%
2021/01/06	1	35.45	0	0.00	34.45	1	8,790	0.01%
2021/01/05	0	0.00	1	34.90	34.85	-1	8,607	-0.01%
2020/12/30	1	34.85	20	34.73	34.70	-19	8,473	-0.22%
2020/12/29	15	34.63	46	35.05	35.00	-31	8,439	-0.37%
2020/12/28	30	34.53	0	0.00	34.50	30	8,260	0.36%
2020/12/25	20	34.44	0	0.00	34.40	20	8,197	0.24%
2020/12/24	6	33.60	0	0.00	34.05	6	8,103	0.07%
2020/12/22	0	0.00	4	33.98	33.50	-4	8,055	-0.05%
2020/12/18	4	35.08	0	0.00	34.70	4	7,861	0.05%
2020/12/17	1	34.35	0	0.00	34.95	1	7,605	0.01%
2020/12/16	3	34.88	0	0.00	34.55	3	7,451	0.04%
2020/12/15	14	35.09	0.1	34.90	34.65	13.9	7,247	0.19%
2020/12/14	1	36.80	0	0.00	36.60	1	6,932	0.01%
2020/12/11	15	36.50	17	37.16	37.15	-2	6,728	-0.03%
2020/12/10	43	36.64	7	36.76	36.75	36	6,262	0.57%
2020/12/09	2	37.05	6	36.71	37.05	-4	6,067	-0.07%
2020/12/08	4	35.88	89	36.21	36.25	-85	5,772	-1.47%
2020/12/07	227	37.02	132	36.53	36.50	95	5,536	1.72%	大買/大賣/
2020/12/04	6	34.71	30.1	35.02	35.70	-24.1	4,719	-0.51%
2020/12/03	0	0.00	14	33.27	33.20	-14	3,957	-0.35%
2020/12/02	4	32.43	2	32.30	32.30	2	3,599	0.06%
2020/11/27	2	31.30	0	0.00	31.25	2	3,315	0.06%
2020/11/26	3	31.25	0	0.00	31.50	3	3,295	0.09%
2020/11/24	14	31.96	18	32.05	31.65	-4	3,235	-0.12%
2020/11/23	0	0.00	2	31.75	31.95	-2	3,045	-0.07%
2020/11/20	1	30.10	0	0.00	30.20	1	2,843	0.04%
2020/11/19	0	0.00	10	30.45	30.35	-10	2,834	-0.35%
2020/11/18	5	30.45	0	0.00	30.45	5	2,811	0.18%
2020/11/16	3	30.00	0	0.00	30.00	3	2,838	0.11%
2020/11/11	2	30.10	6	30.03	30.00	-4	2,791	-0.14%
2020/10/20	1	28.80	1	29.10	29.15	0	3,036	0.00%
2020/10/19	0	0.00	1	28.75	28.75	-1	3,026	-0.03%
2020/10/13	1	28.85	0	0.00	28.90	1	3,134	0.03%
2020/10/08	1	28.70	0	0.00	28.65	1	3,193	0.03%
2020/10/07	1	28.65	0	0.00	28.65	1	3,229	0.03%
2020/10/05	1	28.50	0	0.00	28.40	1	3,325	0.03%
2020/09/24	1	28.25	0	0.00	28.05	1	4,006	0.02%
2020/09/17	0	0.00	1	29.65	29.90	-1	4,521	-0.02%
2020/09/16	1	29.55	0	0.00	29.50	1	4,532	0.02%
2020/09/15	10	29.70	1	29.65	29.65	9	4,594	0.20%
2020/09/14	1	29.35	1	29.40	29.50	0	4,750	0.00%
2020/09/11	2	28.73	0	0.00	28.55	2	4,866	0.04%
2020/09/10	0	0.00	2	29.10	28.95	-2	4,959	-0.04%
2020/09/03	5	29.40	3	29.45	29.35	2	5,531	0.04%
2020/09/01	1	29.10	0	0.00	29.15	1	5,690	0.02%
2020/08/27	2	29.65	0	0.00	29.65	2	6,192	0.03%
2020/08/26	3	29.70	0	0.00	29.65	3	6,893	0.04%
2020/08/20	6	29.95	2	29.70	29.10	4	7,055	0.06%
2020/08/13	2	32.40	0	0.00	31.85	2	7,177	0.03%
2020/08/05	0	0.00	10	32.60	32.55	-10	7,428	-0.13%
2020/08/04	10	32.00	0	0.00	32.05	10	7,553	0.13%
2020/07/30	0	0.00	10	32.05	32.00	-10	8,114	-0.12%
2020/07/29	10	31.05	0	0.00	31.15	10	8,296	0.12%
2020/07/24	0	0.00	10	31.55	31.45	-10	8,488	-0.12%
2020/07/22	2	32.60	0	0.00	32.65	2	8,636	0.02%
2020/07/14	1	32.30	0	0.00	32.25	1	8,813	0.01%
2020/07/13	3	32.55	5	32.55	32.80	-2	8,851	-0.02%
2020/07/10	8	32.31	1	32.40	32.00	7	8,986	0.08%
2020/07/09	0	0.00	20	33.05	32.90	-20	8,967	-0.22%
2020/07/08	1	33.45	0	0.00	33.30	1	8,993	0.01%
2020/07/06	2	34.40	3	34.45	34.00	-1	9,022	-0.01%
2020/07/03	0	0.00	6	33.44	33.40	-6	8,798	-0.07%
2020/07/02	5	31.85	12	32.19	32.40	-7	8,730	-0.08%
2020/07/01	20	32.15	11	31.89	31.60	9	8,715	0.10%
2020/06/30	20	33.66	0	0.00	33.80	20	8,505	0.24%
2020/06/29	1	33.50	0	0.00	33.50	1	8,367	0.01%
2020/06/24	1	33.40	1	33.50	33.55	0	8,360	0.00%
2020/06/23	1	34.25	1	33.85	33.85	0	8,358	0.00%
2020/06/19	5	35.05	0	0.00	34.80	5	8,473	0.06%
2020/06/18	0	0.00	1	34.40	34.50	-1	8,355	-0.01%
2020/06/17	1	34.10	0	0.00	33.75	1	8,233	0.01%
2020/06/16	0	0.00	2	33.40	33.60	-2	8,204	-0.02%
2020/06/11	1	33.65	4	33.85	33.45	-3	8,238	-0.04%
2020/06/10	10	33.45	1	33.50	33.35	9	8,093	0.11%
2020/06/09	2	33.20	10	33.20	33.10	-8	8,205	-0.10%
2020/06/05	2	33.40	0	0.00	33.35	2	8,602	0.02%
2020/06/02	5	34.51	5	34.45	34.05	0	8,641	0.00%
2020/06/01	0	0.00	1	31.70	32.15	-1	8,011	-0.01%
2020/05/22	0	0.00	10	31.90	31.40	-10	7,883	-0.13%
2020/05/21	1	32.00	0	0.00	32.05	1	7,858	0.01%
2020/05/14	1	31.80	0	0.00	31.15	1	7,541	0.01%
2020/05/08	0	0.00	3	32.10	32.20	-3	7,245	-0.04%
2020/05/07	1	32.70	1	32.25	31.60	0	7,055	0.00%
2020/05/05	10	32.25	2	31.75	32.00	8	6,687	0.12%
2020/05/04	0	0.00	5	31.65	31.50	-5	6,462	-0.08%
2020/04/28	0	0.00	40	30.19	30.10	-40	6,275	-0.64%
2020/04/24	3	29.25	1	29.30	29.30	2	6,208	0.03%
2020/04/23	5	29.00	0	0.00	28.55	5	6,138	0.08%
2020/04/21	0	0.00	15	29.20	28.60	-15	6,050	-0.25%
2020/04/20	30	29.45	0	0.00	29.30	30	5,994	0.50%
2020/04/17	7	29.00	0	0.00	29.00	7	5,936	0.12%
2020/04/16	5	29.60	0	0.00	29.25	5	5,879	0.09%
2020/04/15	15	29.00	15	29.22	29.60	0	5,868	0.00%
2020/04/14	12	28.39	3	28.20	28.55	9	5,710	0.16%
2020/04/13	3	27.90	147	28.05	27.90	-144	5,703	-2.52%	大賣/鉅額交易
2020/04/10	0	0.00	3	28.40	28.45	-3	5,665	-0.05%
2020/04/09	0	0.00	1	29.25	29.25	-1	5,567	-0.02%
2020/04/08	0	28.30	0	0.00	28.35	0	5,455	0.00%
2020/04/07	50	27.25	0	0.00	27.55	50	5,460	0.92%
2020/04/06	0	26.90	0	0.00	26.75	0	5,338	0.00%
2020/04/01	0	0.00	5	26.85	26.95	-5	5,322	-0.09%
2020/03/27	50	26.77	0	0.00	26.15	50	5,279	0.95%
2020/03/26	50	26.60	5	26.95	26.60	45	5,191	0.87%
2020/03/25	25	26.75	20	26.85	26.55	5	5,159	0.10%
2020/03/19	0	0.00	25	24.23	24.30	-25	4,986	-0.50%
2020/03/18	5	25.35	0	0.00	25.00	5	4,972	0.10%
2020/03/12	10	29.15	142	28.68	28.10	-132	4,697	-2.81%	大賣/鉅額交易
2020/03/11	72	31.03	13	30.95	29.80	59	4,571	1.29%
2020/03/10	94	31.64	15	31.41	32.50	79	4,266	1.85%
2020/03/09	35	30.91	8	30.80	30.70	27	4,076	0.66%
2020/03/04	1	29.40	0	0.00	29.40	1	4,006	0.02%
2020/02/24	0	0.00	5	30.90	31.00	-5	4,323	-0.12%
2020/02/21	5	30.88	0	0.00	30.85	5	4,351	0.11%
2020/02/19	4	31.14	4	31.25	31.10	0	4,564	0.00%
2020/02/17	2	30.80	0	0.00	30.75	2	5,074	0.04%
2020/02/14	0	0.00	5	30.80	31.05	-5	5,331	-0.09%
2020/02/10	0	0.00	2	29.40	30.00	-2	7,657	-0.03%
2020/02/06	5	30.50	0	0.00	30.60	5	7,685	0.07%
2020/01/30	2	30.55	0	0.00	29.95	2	7,627	0.03%
2020/01/20	1	33.30	0	0.00	33.25	1	7,551	0.01%
2020/01/13	4	34.15	0	0.00	34.15	4	7,759	0.05%
2020/01/06	0	0.00	2	33.45	33.40	-2	8,007	-0.02%
2019/12/31	0	0.00	4	34.35	34.25	-4	8,043	-0.05%
2019/12/26	0.6	34.30	0	0.00	34.40	0.6	7,974	0.01%
2019/12/20	1	35.20	0	0.00	35.20	1	8,280	0.01%
2019/12/19	0	0.00	0.6	35.50	35.55	-0.6	8,291	-0.01%
2019/12/17	6	36.43	1	36.10	36.25	5	8,288	0.06%
2019/12/13	3	34.97	1	35.00	35.30	2	8,241	0.02%
2019/12/12	6	35.53	3	35.72	35.85	3	8,124	0.04%
2019/12/11	1	35.90	1	35.45	35.45	0	8,152	0.00%
2019/12/10	1	35.25	1	35.20	35.15	0	8,208	0.00%
2019/12/05	0	0.00	1	35.05	35.20	-1	8,441	-0.01%
2019/12/04	2	34.85	2	35.05	35.05	0	8,507	0.00%
2019/11/29	1	34.95	0	0.00	34.25	1	8,695	0.01%
2019/11/26	2	35.90	2	35.70	35.80	0	8,686	0.00%
2019/11/25	5	35.65	0	0.00	35.65	5	8,679	0.06%
2019/11/22	13	35.72	21	35.53	35.15	-8	8,752	-0.09%
2019/11/21	14	36.02	4	35.98	36.00	10	8,769	0.11%
2019/11/20	1	36.75	0	0.00	36.95	1	8,683	0.01%
2019/11/19	0	0.00	2	37.10	37.10	-2	8,699	-0.02%
2019/11/18	1	36.70	2	36.75	36.75	-1	8,677	-0.01%
2019/11/15	10	37.29	6	36.95	36.25	4	8,639	0.05%
2019/11/14	7	36.70	1	37.90	36.70	6	8,431	0.07%
2019/11/13	2	38.23	1.7	37.86	37.80	0.3	8,297	0.00%
2019/11/12	11	37.09	11	37.23	38.00	0	8,142	0.00%
2019/11/11	10	36.40	12	36.21	35.95	-2	7,823	-0.03%
2019/11/08	78	34.70	82	35.18	35.80	-4	7,792	-0.05%
2019/11/07	5	32.67	89	33.23	33.40	-84	7,242	-1.16%
2019/11/06	3	30.30	1	30.40	30.40	2	6,951	0.03%
2019/11/05	4	30.50	0	0.00	30.50	4	7,313	0.05%
2019/10/31	0	0.00	2	30.20	30.20	-2	7,695	-0.03%
2019/10/24	1	31.55	1	31.55	31.70	0	8,071	0.00%
2019/10/22	0.2	30.70	0	0.00	30.75	0.2	8,168	0.00%
2019/10/21	1	31.40	1	30.95	31.00	0	8,206	0.00%
2019/10/18	2	31.45	2	31.30	31.75	0	8,207	0.00%
2019/10/17	0	0.00	1	31.30	31.45	-1	8,213	-0.01%
2019/10/16	2	30.55	0	0.00	30.80	2	8,214	0.02%
2019/10/15	1	30.55	0	0.00	30.65	1	8,252	0.01%
2019/10/14	60	32.45	0	0.00	31.90	60	8,173	0.73%
2019/10/04	0.1	32.20	0	0.00	32.30	0.1	8,180	0.00%
2019/10/01	0	0.00	3	32.28	32.95	-3	8,163	-0.04%
2019/09/16	2	33.45	0	0.00	33.40	2	7,735	0.03%
2019/09/10	0	0.00	20	32.35	32.50	-20	7,436	-0.27%
2019/09/05	1	32.75	1	32.10	32.50	0	7,044	0.00%
2019/09/03	0	0.00	2	31.25	31.20	-2	6,666	-0.03%
2019/09/02	0	0.00	5	31.15	31.20	-5	6,637	-0.08%
2019/08/29	1	30.10	0	0.00	30.70	1	6,570	0.02%
2019/08/23	0	0.00	4	30.15	30.00	-4	6,289	-0.06%
2019/08/22	20	30.45	0	0.00	30.55	20	6,232	0.32%
2019/08/16	0	0.00	10	29.85	29.60	-10	6,315	-0.16%
2019/08/15	3	29.07	1	29.20	29.40	2	6,208	0.03%
2019/08/14	10	29.10	2.5	29.94	29.10	7.5	6,132	0.12%
2019/08/13	2	29.70	0	0.00	29.60	2	6,004	0.03%
2019/08/12	2	31.25	4.7	30.71	31.50	-2.7	5,745	-0.05%
2019/08/08	30	28.25	32	28.47	28.95	-2	5,320	-0.04%
2019/08/07	2	27.55	80	28.64	27.70	-78	5,099	-1.53%
2019/08/06	55	28.14	3	28.25	28.25	52	4,788	1.09%
2019/08/05	4	28.08	7	28.30	28.45	-3	4,690	-0.06%
2019/08/02	2	28.05	0	0.00	27.80	2	4,576	0.04%
2019/08/01	4	28.56	4	28.71	28.80	0	4,498	0.00%
2019/07/31	0	0.00	1	28.65	28.65	-1	4,485	-0.02%
2019/07/30	0	0.00	6	28.55	28.20	-6	4,404	-0.14%
2019/07/29	0	0.00	5	28.47	28.65	-5	4,356	-0.11%
2019/07/26	2	28.20	0	0.00	28.20	2	4,290	0.05%
2019/07/25	0	0.00	2	28.05	28.05	-2	4,201	-0.05%
2019/07/23	65	26.89	50	26.92	26.95	15	4,053	0.37%
2019/07/22	0	0.00	2	26.55	26.65	-2	3,997	-0.05%
2019/07/18	3	25.95	3	26.07	26.10	0	3,956	0.00%
2019/07/17	13	26.08	6	25.95	25.90	7	3,955	0.18%
2019/07/16	0	0.00	4	25.75	25.70	-4	3,920	-0.10%
2019/07/11	5	25.55	0	0.00	25.55	5	3,970	0.13%
2019/06/25	1	24.00	0	0.00	23.85	1	5,463	0.02%
2019/06/24	0	0.00	1	24.15	24.25	-1	5,501	-0.02%
2019/06/18	1	23.40	0	0.00	23.40	1	6,351	0.02%
2019/06/17	0	0.00	1	23.45	23.45	-1	6,867	-0.01%
2019/06/12	1	23.80	0	0.00	23.75	1	7,272	0.01%
2019/06/11	2	23.80	0	0.00	23.70	2	7,374	0.03%
2019/06/06	5	23.53	0	0.00	23.35	5	7,564	0.07%
2019/06/05	0	0.00	8	24.35	24.35	-8	7,642	-0.10%
2019/06/04	0	0.00	1	23.70	23.80	-1	8,110	-0.01%
2019/05/27	3	22.60	0	0.00	22.35	3	8,381	0.04%
2019/05/23	6	23.69	0	0.00	23.40	6	8,245	0.07%
2019/05/17	0	0.00	1	25.65	24.90	-1	8,034	-0.01%
2019/05/15	1	26.20	0	0.00	26.40	1	7,973	0.01%
2019/05/14	0	0.00	15	24.40	26.00	-15	8,024	-0.19%
2019/05/09	1	25.95	6	25.95	25.95	-5	7,945	-0.06%
2019/05/08	9	26.55	3	26.70	26.45	6	7,903	0.08%
2019/05/07	0	0.00	6	26.65	26.95	-6	7,867	-0.08%
2019/05/06	0	0.00	5	26.40	26.20	-5	7,826	-0.06%
2019/05/03	11	27.30	0	0.00	27.35	11	7,787	0.14%
2019/04/25	0	0.00	4	27.30	27.15	-4	7,644	-0.05%
2019/04/24	1	27.10	0	0.00	26.85	1	7,630	0.01%
2019/04/23	0	0.00	11	27.05	27.35	-11	7,597	-0.14%
2019/04/22	11	27.25	11	27.85	27.10	0	7,548	0.00%
2019/04/19	11	27.40	2	27.20	27.55	9	7,499	0.12%
2019/04/18	0	0.00	10	27.65	26.70	-10	7,487	-0.13%
2019/04/15	0.8	27.60	0	0.00	27.75	0.8	7,365	0.01%
2019/04/11	36	28.66	0	0.00	28.30	36	7,239	0.50%
2019/04/10	0	0.00	1	29.05	29.20	-1	7,017	-0.01%
2019/03/29	1	26.20	2	26.35	26.20	-1	6,052	-0.02%
2019/03/28	0	0.00	1	26.50	26.10	-1	6,048	-0.02%
2019/03/26	1	27.00	0	0.00	26.60	1	6,024	0.02%
2019/03/25	3	27.03	2	27.10	26.95	1	5,894	0.02%
2019/03/22	0	0.00	10	27.20	26.95	-10	5,890	-0.17%
2019/03/21	5	27.10	1	26.95	26.95	4	5,757	0.07%
2019/03/20	0	0.00	1	25.75	26.45	-1	5,487	-0.02%
2019/03/19	10	25.01	21	25.17	25.20	-11	5,169	-0.21%
2019/03/14	2	23.98	0	0.00	23.90	2	4,976	0.04%
2019/03/13	0	24.25	0	0.00	24.10	0	4,987	0.00%
2019/03/12	2	24.25	0	0.00	24.20	2	5,001	0.04%
2019/03/11	0	24.60	0	0.00	24.55	0	4,931	0.00%
2019/03/08	13	24.95	32	24.75	24.60	-19	5,016	-0.38%
2019/03/07	39	26.32	11	26.51	26.70	28	4,585	0.61%
2019/03/06	0	0.00	10	26.28	25.90	-10	4,513	-0.22%
2019/02/25	10	25.65	0	0.00	25.65	10	4,400	0.23%
2019/01/30	0	0.00	10	24.60	24.65	-10	5,464	-0.18%
2019/01/28	5	25.30	0	0.00	25.50	5	5,683	0.09%
2019/01/25	0	0.00	10	25.75	25.50	-10	5,897	-0.17%
2019/01/24	30	25.60	15	25.10	25.10	15	6,015	0.25%
2019/01/08	0	0.00	5	24.50	24.85	-5	7,352	-0.07%
2019/01/04	3	24.90	0	0.00	25.20	3	7,669	0.04%
2018/12/26	0	0.00	2	25.10	25.10	-2	8,017	-0.02%
2018/12/25	0	0.00	1	25.65	25.55	-1	8,178	-0.01%
2018/12/24	0	0.00	1	26.05	25.95	-1	8,384	-0.01%
2018/12/20	1	26.00	0	0.00	25.70	1	8,950	0.01%
2018/12/17	1	26.85	0	0.00	26.30	1	9,002	0.01%
2018/12/14	5	27.01	0	0.00	27.05	5	8,877	0.06%
2018/12/13	3	27.93	0	0.00	27.80	3	8,790	0.03%
2018/12/12	2	28.30	7	28.50	28.30	-5	8,790	-0.06%
2018/12/11	0	0.00	5	27.95	27.75	-5	8,667	-0.06%
2018/12/10	6	27.05	2	27.45	27.50	4	8,747	0.05%
2018/12/07	7	27.49	0	0.00	27.30	7	8,732	0.08%
2018/12/06	3	26.95	5	27.48	27.60	-2	8,638	-0.02%
2018/12/05	1	27.85	0	0.00	27.45	1	8,530	0.01%
2018/11/30	0	0.00	6	27.23	27.30	-6	8,115	-0.07%
2018/11/29	4	26.95	0	0.00	26.70	4	8,013	0.05%
2018/11/27	0	0.00	2	26.80	26.85	-2	7,892	-0.03%
2018/11/26	0	0.00	11	25.70	25.80	-11	7,782	-0.14%
2018/11/23	0	0.00	10	25.80	25.70	-10	7,765	-0.13%
2018/11/19	0	0.00	17.5	26.89	26.75	-17.5	7,343	-0.24%
2018/11/16	0	0.00	9	27.05	26.20	-9	7,267	-0.12%
2018/11/14	0	0.00	1	27.25	26.70	-1	7,168	-0.01%
2018/11/13	17	26.84	17	27.15	27.20	0	7,135	0.00%
2018/11/12	7.5	26.45	3	26.80	26.80	4.5	7,010	0.06%
2018/11/09	1	26.25	0	0.00	26.15	1	6,859	0.01%
2018/11/08	0	0.00	1	26.00	25.80	-1	6,755	-0.01%
2018/11/07	1	25.50	0	0.00	25.40	1	6,632	0.02%
2018/11/06	17	25.35	1	25.10	25.25	16	6,595	0.24%
2018/11/05	0	0.00	1	24.70	25.10	-1	6,425	-0.02%
2018/11/02	3.5	24.24	3	24.32	24.60	0.5	6,305	0.01%
2018/11/01	0	0.00	3	22.55	23.45	-3	6,071	-0.05%
2018/10/31	0.2	21.35	0	0.00	21.35	0.2	5,914	0.00%
2018/10/30	3.2	20.49	0	0.00	20.20	3.2	5,841	0.05%
2018/10/29	0	0.00	0.8	22.35	22.35	-0.8	5,637	-0.02%
2018/10/26	1	23.00	7	23.34	23.35	-6	5,586	-0.11%
2018/10/17	5	23.49	24	23.41	23.50	-19	5,384	-0.35%
2018/10/16	0	0.00	11	23.52	22.85	-11	5,212	-0.21%
2018/10/12	0	0.00	1	23.30	23.50	-1	5,047	-0.02%
2018/10/11	0	0.00	1	22.00	22.50	-1	4,911	-0.02%
2018/10/09	3	23.55	2	23.60	23.60	1	4,725	0.02%
2018/10/08	0	0.00	2	22.90	23.25	-2	4,622	-0.04%
2018/10/05	1	22.65	0	0.00	22.60	1	4,572	0.02%
2018/10/04	1	24.05	0	0.00	24.10	1	4,445	0.02%
2018/10/03	0	0.00	1	24.00	24.25	-1	4,271	-0.02%
2018/10/01	0	0.00	2	23.80	23.80	-2	3,895	-0.05%
2018/09/27	0	0.00	3	23.33	23.50	-3	3,837	-0.08%
2018/09/26	1	24.00	0	0.00	23.45	1	3,783	0.03%
2018/09/25	2	23.80	3	23.87	23.90	-1	3,659	-0.03%
2018/09/21	3	23.15	13	23.33	23.40	-10	3,469	-0.29%
2018/09/20	2	23.00	0	0.00	22.85	2	3,252	0.06%
2018/09/19	15	22.83	7	22.85	22.85	8	3,122	0.26%
2018/09/18	2	22.60	9	22.76	22.60	-7	3,030	-0.23%
2018/09/17	0	0.00	2	21.53	21.90	-2	2,783	-0.07%
2018/09/14	1	20.30	1	20.65	20.35	0	2,841	0.00%
2018/09/11	1	20.25	0	0.00	20.40	1	3,205	0.03%
2018/09/10	1	20.00	0	0.00	20.15	1	3,271	0.03%
2018/09/07	3	21.10	0	0.00	20.85	3	3,315	0.09%
2018/09/06	1	21.65	2	21.70	21.60	-1	3,284	-0.03%
2018/09/05	1	20.95	0	0.00	21.15	1	3,148	0.03%
2018/09/04	1	21.00	0	0.00	21.05	1	3,237	0.03%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/16	1	21.20	0	0.00	21.25	1	4,048	0.02%
2018/08/13	4	22.21	0	0.00	21.75	4	4,299	0.09%
2018/08/10	2	22.90	0	0.00	22.60	2	4,250	0.05%
2018/08/07	0	0.00	1	23.35	23.25	-1	4,288	-0.02%
2018/08/03	20	22.80	20	22.70	22.70	0	4,332	0.00%
2018/07/12	0	0.00	3	22.65	22.35	-3	5,446	-0.06%
2018/07/06	3	21.18	0	0.00	21.30	3	5,541	0.05%
2018/07/05	3	21.67	0	0.00	21.30	3	5,561	0.05%
2018/06/29	0	0.00	5	23.40	23.05	-5	5,572	-0.09%
2018/06/25	6	24.08	0	0.00	23.55	6	5,702	0.11%
2018/06/15	10	23.30	0	0.00	23.20	10	5,359	0.19%
2018/06/14	1	22.70	0	0.00	22.60	1	5,320	0.02%
2018/06/13	0	0.00	1	23.25	22.95	-1	5,431	-0.02%
2018/06/12	0	0.00	6	23.35	23.00	-6	5,734	-0.10%
2018/06/08	0	0.00	7	22.90	22.85	-7	5,676	-0.12%
2018/06/04	1	22.10	1	21.95	21.95	0	5,680	0.00%
2018/06/01	0	0.00	1	22.00	21.80	-1	5,661	-0.02%
2018/05/31	0	0.00	1	22.00	22.00	-1	5,661	-0.02%
2018/05/29	2	22.05	1	22.05	22.20	1	5,563	0.02%
2018/05/11	1	21.75	0	0.00	21.75	1	5,436	0.02%
2018/05/09	2	22.03	2	22.15	22.25	0	5,354	0.00%
2018/05/08	1	22.05	0	0.00	22.05	1	5,160	0.02%
2018/05/04	2	21.05	0	0.00	21.00	2	5,025	0.04%
2018/04/30	1	20.45	10	20.70	20.65	-9	5,084	-0.18%
2018/04/26	0	0.00	2	20.75	20.30	-2	5,077	-0.04%
2018/04/25	21	20.09	0	0.00	20.55	21	5,055	0.42%
2018/04/24	2	21.33	0	0.00	20.95	2	4,979	0.04%
2018/04/23	0	0.00	5	22.05	22.05	-5	4,942	-0.10%
2018/04/20	4	22.00	0	0.00	22.05	4	5,095	0.08%
2018/04/19	2	22.30	0	0.00	22.30	2	5,031	0.04%
2018/04/18	1	22.60	0	0.00	22.60	1	4,983	0.02%
2018/04/17	1	22.80	0	0.00	22.70	1	4,968	0.02%
2018/04/13	1	23.25	0	0.00	23.10	1	4,987	0.02%
2018/04/12	0	0.00	12	23.26	23.40	-12	4,968	-0.24%
2018/03/30	23	23.79	0	0.00	23.85	23	5,157	0.45%
2018/03/29	10	23.50	5	23.50	23.05	5	5,105	0.10%
2018/03/28	1	23.60	0	0.00	23.30	1	4,980	0.02%
2018/03/23	3	23.70	0	0.00	23.70	3	4,814	0.06%
2018/03/21	1	24.65	0	0.00	24.65	1	4,805	0.02%
2018/03/20	0	0.00	2	24.90	24.85	-2	5,135	-0.04%
2018/03/19	3	25.02	0	0.00	25.05	3	5,212	0.06%
2018/03/16	1	25.95	0	0.00	25.70	1	5,125	0.02%
2018/03/05	2	25.30	0	0.00	25.20	2	6,189	0.03%
2018/03/01	10	25.60	1	25.00	25.55	9	6,259	0.14%
2018/02/21	0	0.00	3	24.45	24.35	-3	6,604	-0.05%
2018/02/09	1	23.15	0	0.00	23.80	1	6,734	0.01%
2018/02/07	0	0.00	6	24.56	24.50	-6	7,146	-0.08%
2018/02/06	2	23.65	2	24.20	23.75	0	7,212	0.00%
2018/01/19	0	0.00	1	26.95	26.90	-1	8,949	-0.01%
2018/01/16	0	0.00	5	27.32	27.30	-5	9,568	-0.05%
2018/01/12	0	0.00	1	26.50	26.25	-1	9,622	-0.01%
2018/01/11	1	26.20	0	0.00	26.10	1	9,681	0.01%
2018/01/10	1	26.25	0	0.00	26.05	1	9,769	0.01%
2018/01/04	0	0.00	2	27.20	27.05	-2	10,909	-0.02%
2018/01/03	1	26.80	0	0.00	26.65	1	11,278	0.01%