巨大 (9921)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	225.50	224.00	-1	2,715	-0.04%
2024/05/21	1	223.50	0	0.00	221.00	1	2,730	0.04%
2024/05/13	0	0.00	1.1	225.64	226.00	-1.1	2,756	-0.04%
2024/05/09	0	0.00	1	207.50	207.50	-1	2,678	-0.04%
2024/05/08	1	208.00	0	0.00	209.50	1	2,676	0.04%
2024/05/06	0.1	211.00	0	0.00	209.00	0.1	2,668	0.00%
2024/04/26	0	223.50	0	0.00	222.50	0	2,629	0.00%
2024/04/16	0	0.00	1	223.00	222.50	-1	2,669	-0.04%
2024/04/11	0	0.00	0.1	224.80	223.50	-0.1	2,548	0.00%
2024/04/10	0	209.50	0	0.00	209.00	0	2,470	0.00%
2024/04/08	0	0.00	1	212.00	210.50	-1	2,452	-0.04%
2024/04/03	1.1	205.00	0	0.00	204.50	1.1	2,418	0.05%
2024/04/02	1	208.00	3	208.17	207.50	-2	2,416	-0.08%
2024/04/01	4.2	211.44	3	212.67	209.00	1.2	2,396	0.05%
2024/03/28	0	0.00	12	227.33	225.00	-12	2,222	-0.54%
2024/03/27	0	0.00	1	222.50	224.00	-1	2,183	-0.05%
2024/03/25	1	218.00	1	224.00	219.00	0	2,134	0.00%
2024/03/22	7	222.71	0	0.00	222.00	7	2,115	0.33%
2024/03/21	7.4	228.34	3	226.00	227.50	4.4	2,103	0.21%
2024/03/20	5	225.00	4.1	226.50	229.50	0.9	2,060	0.04%
2024/03/19	2	219.75	1.1	216.41	220.00	0.9	1,951	0.05%
2024/03/18	1.2	213.07	1	214.00	214.00	0.2	1,905	0.01%
2024/03/15	1	209.00	0	0.00	209.00	1	1,889	0.05%
2024/03/14	1	210.50	1	206.00	211.00	0	1,874	0.00%
2024/03/13	1	210.00	1	211.50	212.50	0	1,852	0.00%
2024/03/11	1.1	219.77	0	217.50	217.50	1.1	1,794	0.06%
2024/03/07	0	0.00	5.1	220.96	221.50	-5.1	1,709	-0.30%
2024/03/01	0	0.00	1	201.00	203.00	-1	2,163	-0.05%
2024/02/29	3	203.83	2.1	203.76	204.00	0.9	2,161	0.04%
2024/02/26	0	0.00	1	198.50	199.00	-1	2,112	-0.05%
2024/02/22	1	198.00	0	0.00	195.50	1	2,115	0.05%
2024/02/20	0	0.00	0.7	198.50	199.00	-0.7	2,168	-0.03%
2024/02/16	0	0.00	13.4	187.80	202.00	-13.4	2,254	-0.59%
2024/02/05	6	180.50	0	0.00	180.00	6	2,120	0.28%
2024/02/01	0	0.00	1	181.00	180.50	-1	2,144	-0.05%
2024/01/30	1	178.50	0	0.00	178.00	1	2,154	0.05%
2024/01/29	6	180.00	0	0.00	181.50	6	2,182	0.27%
2024/01/05	0	180.00	0	0.00	180.00	0	2,170	0.00%
2024/01/03	0	184.00	0	0.00	181.50	0	2,206	0.00%
2024/01/02	0	0.00	1	185.00	185.50	-1	2,207	-0.05%
2023/12/27	0.8	187.25	0	0.00	187.00	0.8	2,228	0.04%
2023/12/15	0.3	183.00	2	181.25	181.50	-1.7	2,213	-0.08%
2023/12/13	1	178.50	1	181.00	177.00	0	2,222	0.00%
2023/12/12	2	178.50	0	0.00	177.00	2	2,231	0.09%
2023/12/08	1	183.50	0	0.00	184.00	1	2,236	0.04%
2023/12/01	0	187.00	3	184.83	184.50	-3	2,226	-0.13%
2023/11/28	0	0.00	2	179.50	185.50	-2	1,636	-0.12%
2023/11/24	1	173.50	0	0.00	173.50	1	1,548	0.06%
2023/11/23	0	174.00	0	0.00	175.00	0	1,534	0.00%
2023/11/20	1	172.50	0	0.00	175.50	1	1,510	0.07%
2023/11/14	0.1	163.00	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	0	165.50	0	0.00	165.00	0	1,298	0.00%
2023/11/09	0	172.50	0	0.00	170.00	0	1,271	0.00%
2023/11/02	0	163.00	0	0.00	162.50	0	1,209	0.00%
2023/10/31	1	164.50	0	0.00	163.00	1	1,186	0.08%
2023/10/27	0	167.50	0	0.00	166.00	0	1,177	0.00%
2023/10/20	0.1	170.00	0	0.00	168.50	0.1	1,149	0.01%
2023/10/17	0	176.00	0	0.00	172.00	0	1,161	0.00%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	1,173	0.01%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/09/28	1.1	178.58	0	0.00	178.50	1.1	1,169	0.10%
2023/09/25	0	183.00	0	0.00	183.00	0	1,154	0.00%
2023/09/08	0	192.50	0	0.00	190.50	0	1,186	0.00%
2023/09/05	0.1	198.00	0	0.00	199.00	0.1	1,224	0.00%
2023/08/24	0	0.00	1	203.00	203.00	-1	1,240	-0.08%
2023/08/23	1	201.50	1	203.00	201.50	0	1,240	0.00%
2023/08/18	0	0.00	1	203.50	203.00	-1	1,263	-0.08%
2023/08/17	1	207.00	0	0.00	207.00	1	1,261	0.08%
2023/08/09	1	219.00	1	217.00	217.00	0	1,332	0.00%
2023/08/02	1	220.00	0	0.00	221.00	1	1,493	0.07%
2023/08/01	1	229.50	0	0.00	230.50	1	1,479	0.07%
2023/07/27	1	232.00	0	0.00	232.00	1	1,485	0.07%
2023/07/24	0	0.00	1	236.50	241.50	-1	1,500	-0.07%
2023/07/19	1	232.00	0	0.00	228.50	1	1,461	0.07%
2023/07/18	1	233.50	0	234.50	235.00	1	1,455	0.07%
2023/07/12	0	0.00	1	233.00	232.50	-1	1,453	-0.07%
2023/07/07	1	233.00	1	231.50	232.00	0	1,612	0.00%
2023/07/03	1	230.00	1.3	232.55	234.00	-0.3	1,607	-0.02%
2023/06/29	0	0.00	0.2	237.17	230.50	-0.2	1,640	-0.01%
2023/06/27	1	230.00	0	0.00	230.00	1	1,701	0.06%
2023/06/21	0	0.00	1	222.00	222.00	-1	1,737	-0.06%
2023/06/20	0	0.00	2	216.50	216.50	-2	1,750	-0.11%
2023/06/19	0	0.00	1	218.00	218.00	-1	1,790	-0.06%
2023/06/16	0	0.00	0.1	222.00	217.50	-0.1	1,812	-0.01%
2023/06/15	0	0.00	0	216.50	221.00	0	1,826	0.00%
2023/06/14	0.1	215.50	0	215.00	215.50	0.1	1,855	0.01%
2023/06/08	1	205.00	0	0.00	205.50	1	1,972	0.05%
2023/06/05	0	204.00	0	0.00	203.00	0	1,973	0.00%
2023/06/02	0	205.00	0	0.00	205.00	0	1,968	0.00%
2023/05/24	0	203.00	0	0.00	202.00	0	1,953	0.00%
2023/05/16	0	0.00	1	200.00	201.00	-1	1,865	-0.05%
2023/05/15	0	0.00	4	197.00	198.00	-4	1,837	-0.22%
2023/05/12	1	196.00	2.2	200.23	201.00	-1.2	1,795	-0.07%
2023/05/11	0	0.00	1	189.50	192.50	-1	1,677	-0.06%
2023/05/08	0	186.50	0	0.00	185.00	0	1,603	0.00%
2023/04/25	0.1	182.31	0	0.00	181.00	0.1	1,639	0.00%
2023/04/19	2.1	190.93	0	0.00	188.00	2.1	1,616	0.13%
2023/04/17	2	188.50	0	0.00	188.00	2	1,586	0.13%
2023/04/13	0	189.83	0	0.00	188.50	0	1,554	0.00%
2023/04/12	0.1	191.75	1	189.00	188.50	-0.9	1,521	-0.06%
2023/04/10	0	176.00	0.5	175.00	175.50	-0.5	1,391	-0.03%
2023/04/06	0.1	177.07	0	0.00	175.50	0.1	1,371	0.01%
2023/03/29	1	173.51	1	170.00	175.00	0	1,302	0.00%
2023/03/28	3	174.34	0	0.00	173.50	3	1,252	0.24%
2023/03/27	0	174.17	0	0.00	175.00	0	1,219	0.00%
2023/03/24	0	177.00	0	0.00	176.00	0	1,181	0.00%
2023/03/23	2	179.26	1	178.50	179.50	1	1,148	0.09%
2023/03/22	0	175.00	1.4	175.15	181.50	-1.4	1,177	-0.12%
2023/03/21	1	173.00	0	0.00	171.50	1	1,221	0.08%
2023/03/16	1.4	173.80	0	0.00	173.50	1.4	1,131	0.13%
2023/03/15	0	180.50	0	0.00	179.00	0	1,074	0.00%
2023/03/14	1	180.54	0	0.00	180.50	1	1,053	0.10%
2023/03/13	0	187.50	0	0.00	186.50	0	1,011	0.00%
2023/03/09	1	203.00	0	0.00	201.00	1	936	0.11%
2023/03/08	0	203.50	0	0.00	203.00	0	943	0.00%
2023/03/07	0	205.38	0	0.00	205.50	0	959	0.00%
2023/03/03	1.2	202.69	1	202.50	202.50	0.2	941	0.03%
2023/02/24	0	205.50	0	0.00	203.50	0	943	0.00%
2023/02/16	0	208.00	0	0.00	207.50	0	965	0.00%
2023/02/09	0.2	209.00	0	0.00	208.00	0.2	998	0.02%
2023/01/31	0	209.25	0	0.00	205.00	0	992	0.00%
2023/01/17	0	0.00	0.1	212.00	213.00	-0.1	952	-0.01%
2023/01/12	0	202.00	0	0.00	202.50	0	956	0.00%
2023/01/10	0	205.00	0	0.00	201.00	0	957	0.00%
2023/01/06	0.1	201.50	0	0.00	200.00	0.1	958	0.01%
2022/12/28	0	206.00	0	0.00	204.50	0	1,001	0.00%
2022/12/27	0	208.50	0	0.00	208.50	0	1,004	0.00%
2022/12/15	0	216.50	0	217.17	217.00	0	1,094	0.00%
2022/12/14	1	209.00	1	211.00	214.50	0	1,079	0.00%
2022/12/13	1	202.50	1	210.00	206.00	0	1,018	0.00%
2022/12/09	1	231.00	2	232.25	231.50	-1	916	-0.11%
2022/12/07	0	0.00	1	228.00	228.00	-1	920	-0.11%
2022/12/06	0	231.00	0	0.00	227.00	0	917	0.00%
2022/12/05	1	229.50	1	233.00	232.50	0	924	0.00%
2022/12/02	1	231.50	1	229.50	229.50	0	925	0.00%
2022/12/01	0	0.00	3.5	235.85	231.50	-3.5	936	-0.37%
2022/11/30	4	231.63	1	232.00	230.00	3	930	0.32%
2022/11/29	1	226.53	4	227.50	231.00	-3	914	-0.33%
2022/11/28	1	235.00	0	0.00	235.00	1	896	0.11%
2022/11/25	0	240.00	0	0.00	239.50	0	913	0.00%
2022/11/24	1	241.00	0	0.00	242.00	1	918	0.11%
2022/11/18	0	234.00	0.1	232.50	234.50	-0.1	898	-0.01%
2022/11/17	0	240.50	0.1	237.00	237.00	-0.1	876	-0.01%
2022/11/16	0.1	246.50	0.1	243.50	245.50	0	866	0.00%
2022/11/14	0.1	233.50	0	0.00	238.50	0.1	856	0.01%
2022/11/11	0	0.00	4.2	228.00	233.00	-4.2	851	-0.49%
2022/11/08	1	213.00	1	217.00	217.50	0	844	0.00%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/11/02	1	208.00	0	0.00	208.00	1	880	0.11%
2022/10/21	0	0.00	0.2	205.00	205.00	-0.2	855	-0.02%
2022/10/14	0	211.50	0	0.00	208.00	0	831	0.00%
2022/09/30	2	199.00	0	0.00	205.50	2	801	0.25%
2022/09/28	2	204.00	0	0.00	201.00	2	787	0.25%
2022/09/23	0	215.50	0	0.00	214.50	0	820	0.00%
2022/09/15	0.2	235.50	0	0.00	234.00	0.2	850	0.02%
2022/09/14	0	234.00	0	0.00	232.50	0	848	0.00%
2022/09/08	0	228.00	0	0.00	228.00	0	858	0.00%
2022/09/06	0	230.00	0	0.00	230.00	0	838	0.00%
2022/09/05	0	232.75	0	0.00	230.50	0	843	0.00%
2022/09/02	0	231.25	0	0.00	229.00	0	859	0.00%
2022/08/31	1	240.50	2	239.50	239.50	-1	828	-0.12%
2022/08/30	0	241.50	0	0.00	239.00	0	827	0.00%
2022/08/26	1	250.00	0	0.00	251.50	1	825	0.12%
2022/08/24	1	250.50	1	248.00	248.00	0	830	0.00%
2022/08/22	0	0.00	1	256.00	255.50	-1	853	-0.12%
2022/08/19	1	252.51	0	0.00	252.50	1	854	0.12%
2022/08/16	1	263.00	1	262.50	262.50	0	837	0.00%
2022/08/03	2	244.00	0	0.00	243.50	2	885	0.23%
2022/06/30	6	240.00	0	0.00	240.00	6	878	0.68%
2022/06/22	0	0.00	1	251.50	248.50	-1	916	-0.11%
2022/06/17	1	241.50	0	0.00	241.00	1	901	0.11%
2022/05/20	1	241.00	1	243.50	239.00	0	986	0.00%
2022/05/19	0	0.00	1	235.50	236.50	-1	979	-0.10%
2022/05/17	1	246.00	0	0.00	247.00	1	970	0.10%
2022/04/18	2	257.00	0	0.00	259.00	2	992	0.20%
2022/04/07	0	260.27	1	260.00	258.50	-1	938	-0.10%
2022/03/28	1	252.50	0	0.00	251.00	1	852	0.12%
2022/03/14	1	279.00	2	279.00	279.00	-1	858	-0.12%
2022/03/09	1	278.00	0	0.00	280.50	1	836	0.12%
2022/03/08	0	0.00	1	278.00	278.00	-1	837	-0.12%
2022/03/04	1	291.00	0	0.00	291.00	1	837	0.12%
2022/03/02	0.2	293.50	0	0.00	293.00	0.2	836	0.02%
2022/02/07	1	300.00	0	0.00	300.00	1	832	0.12%
2021/12/16	1	332.00	1	335.00	330.50	0	860	0.00%
2021/12/15	0	0.00	1	333.50	330.50	-1	863	-0.12%
2021/12/14	1	341.00	0	0.00	336.00	1	877	0.11%
2021/12/06	1	313.00	1	315.00	316.50	0	848	0.00%
2021/12/02	1	310.00	2	314.00	317.00	-1	871	-0.11%
2021/12/01	1	309.50	0	0.00	309.50	1	875	0.11%
2021/11/18	0	0.00	2	317.50	317.50	-2	957	-0.21%
2021/11/12	1	305.50	1	312.00	303.50	0	970	0.00%
2021/11/10	0	0.00	1	303.50	300.00	-1	955	-0.10%
2021/11/09	1	301.00	0	0.00	302.00	1	942	0.11%
2021/11/08	1	305.00	1	314.00	304.00	0	913	0.00%
2021/11/05	0	0.00	1	322.50	323.00	-1	910	-0.11%
2021/11/03	1	321.00	1	321.00	319.50	0	981	0.00%
2021/10/15	0	0.00	3	310.50	311.00	-3	1,070	-0.28%
2021/10/12	0	0.00	1	298.00	297.50	-1	1,051	-0.10%
2021/10/07	2	301.00	1	303.50	300.00	1	1,059	0.09%
2021/10/06	2	296.00	0	0.00	295.50	2	1,063	0.19%
2021/10/05	2	295.25	0	0.00	299.50	2	1,059	0.19%
2021/09/14	1	342.50	1	343.50	343.00	0	1,045	0.00%
2021/08/10	1	345.50	0	0.00	346.50	1	928	0.11%
2021/07/29	0	0.00	3	317.50	320.00	-3	898	-0.33%
2021/07/27	0	0.00	1	305.00	301.50	-1	896	-0.11%
2021/07/26	0	0.00	2	303.00	304.00	-2	892	-0.22%
2021/07/19	2	299.00	0	0.00	304.00	2	899	0.22%
2021/07/16	2	300.00	0	0.00	301.50	2	905	0.22%
2021/07/13	5	305.50	5	298.00	300.00	0	927	0.00%
2021/07/08	1	304.50	0	0.00	302.00	1	957	0.10%
2021/07/05	0	0.00	1	314.50	315.00	-1	998	-0.10%
2021/07/02	1	311.00	0	0.00	311.00	1	1,015	0.10%
2021/07/01	1	316.00	0	0.00	311.00	1	1,018	0.10%
2021/06/30	1	320.00	0	0.00	318.50	1	1,029	0.10%
2021/06/21	0	0.00	1	320.50	317.50	-1	1,251	-0.08%
2021/06/18	1	314.50	0	0.00	317.00	1	1,246	0.08%
2021/06/07	1	317.00	1	322.50	318.00	0	1,316	0.00%
2021/05/26	0	0.00	0.1	321.50	322.50	-0.1	1,377	-0.01%
2021/05/25	0.1	320.00	0	0.00	321.50	0.1	1,384	0.01%
2021/05/24	0	0.00	1	325.50	324.00	-1	1,394	-0.07%
2021/05/21	1	319.00	0	0.00	318.50	1	1,411	0.07%
2021/05/13	3	309.00	3	315.00	315.00	0	1,505	0.00%
2021/05/11	0	0.00	1	327.00	319.00	-1	1,482	-0.07%
2021/05/10	0	0.00	0.1	334.00	336.50	-0.1	1,487	0.00%
2021/04/29	0	0.00	0.1	356.00	356.00	-0.1	1,533	-0.01%
2021/04/28	0	343.00	0	0.00	345.00	0	1,527	0.00%
2021/04/27	0	0.00	0.1	352.50	352.00	-0.1	1,528	0.00%
2021/04/23	0	0.00	0.1	361.00	360.00	-0.1	1,534	0.00%
2021/04/22	0.1	365.50	0	0.00	360.00	0.1	1,550	0.01%
2021/04/16	0.1	351.00	0	0.00	355.00	0.1	1,567	0.01%
2021/04/15	0	0.00	3	346.00	354.50	-3	1,559	-0.19%
2021/04/13	1	347.00	5	354.00	344.50	-4	1,519	-0.26%
2021/04/12	0	0.00	0	340.00	338.00	0	1,487	0.00%
2021/04/09	0.1	337.50	0	0.00	336.50	0.1	1,483	0.00%
2021/04/08	0	338.00	0	0.00	341.00	0	1,483	0.00%
2021/04/01	1	336.50	1	339.50	338.50	0	1,472	0.00%
2021/03/31	1	329.50	1	338.00	344.00	0	1,458	0.00%
2021/03/30	7	338.93	9	330.00	340.00	-2	1,400	-0.14%
2021/03/29	2	302.75	2	304.75	313.50	0	1,324	0.00%
2021/03/26	0	0.00	4	287.38	287.50	-4	1,254	-0.32%
2021/03/19	10	281.00	0	0.00	280.00	10	1,314	0.76%
2021/03/18	0	0.00	0.2	284.56	285.00	-0.2	1,334	-0.01%
2021/03/15	1	286.50	0	0.00	287.50	1	1,329	0.08%
2021/03/11	2	284.00	0	0.00	284.50	2	1,322	0.15%
2021/03/10	1.2	280.57	0	0.00	279.00	1.2	1,321	0.09%
2021/02/24	0	0.00	2	288.25	287.00	-2	1,264	-0.16%
2021/02/23	0	0.00	2	286.50	286.00	-2	1,254	-0.16%
2021/02/19	1	282.50	0	0.00	283.00	1	1,253	0.08%
2021/02/18	1	284.00	2	291.75	282.00	-1	1,252	-0.08%
2021/02/17	1	284.50	1	289.00	283.00	0	1,231	0.00%
2021/02/05	1	284.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	1	289.50	1.2	294.74	289.50	-0.2	1,219	-0.01%
2021/02/03	0	0.00	1	291.00	285.00	-1	1,216	-0.08%
2021/02/02	0	0.00	2	286.75	286.00	-2	1,262	-0.16%
2021/01/28	2	283.50	0	0.00	283.00	2	1,301	0.15%
2021/01/25	0.2	289.78	0	290.00	286.50	0.1	1,321	0.01%
2021/01/22	0	0.00	2	289.75	285.00	-2	1,384	-0.14%
2021/01/21	0	0.00	1	287.50	283.50	-1	1,375	-0.07%
2021/01/20	0.1	287.00	0	0.00	284.00	0.1	1,423	0.00%
2021/01/19	0	0.00	1	289.50	289.50	-1	1,401	-0.07%
2021/01/15	0	0.00	1	290.00	283.00	-1	1,394	-0.07%
2021/01/14	2	292.18	1	295.00	284.50	1	1,391	0.07%
2021/01/13	1	294.00	0	0.00	293.00	1	1,384	0.07%
2021/01/12	0	0.00	1	284.00	282.50	-1	1,378	-0.07%
2021/01/08	0	0.00	1	283.00	281.50	-1	1,400	-0.07%
2020/12/28	0	0.00	1	261.50	260.50	-1	1,401	-0.07%
2020/12/25	1	260.50	0	0.00	260.00	1	1,411	0.07%
2020/12/24	1	261.00	0	0.00	262.00	1	1,422	0.07%
2020/12/21	1	259.00	0	0.00	259.00	1	1,492	0.07%
2020/12/07	0	0.00	0.9	272.00	271.00	-0.9	1,451	-0.06%
2020/11/18	0	0.00	1	286.00	284.00	-1	1,491	-0.07%
2020/11/13	0	0.00	0.4	275.00	278.00	-0.4	1,523	-0.02%
2020/11/09	0	0.00	1.2	295.58	292.50	-1.2	1,497	-0.08%
2020/11/04	0.1	274.00	0	0.00	273.50	0.1	1,491	0.01%
2020/11/03	0.1	272.00	0	0.00	271.50	0.1	1,494	0.01%
2020/11/02	0.1	278.50	0	0.00	276.00	0.1	1,477	0.01%
2020/10/30	0	0.00	1	285.00	281.00	-1	1,456	-0.07%
2020/10/29	0	270.50	0	0.00	271.00	0	1,402	0.00%
2020/10/19	0	0.00	1	260.00	260.00	-1	1,385	-0.07%
2020/10/14	2	269.75	3	267.00	267.00	-1	1,387	-0.07%
2020/10/13	2	271.25	0	0.00	271.50	2	1,399	0.14%
2020/10/12	1	274.00	0	0.00	272.50	1	1,426	0.07%
2020/10/07	1	278.50	1	280.00	278.00	0	1,505	0.00%
2020/10/05	1	276.00	0	0.00	276.00	1	1,592	0.06%
2020/09/08	0.1	292.50	0	0.00	291.50	0.1	1,774	0.00%
2020/09/07	1	297.00	0.4	295.00	292.00	0.7	1,841	0.04%
2020/09/03	1	305.00	2	310.00	305.00	-1	1,926	-0.05%
2020/09/02	2	305.75	0	0.00	304.00	2	1,923	0.10%
2020/08/31	1	306.00	0	0.00	305.00	1	2,004	0.05%
2020/08/28	4	310.50	1	308.00	308.00	3	2,012	0.15%
2020/08/27	1	317.50	1	318.00	320.00	0	2,003	0.00%
2020/08/26	2	312.75	0	0.00	311.00	2	1,999	0.10%
2020/08/24	2	305.25	2	313.00	312.00	0	2,061	0.00%
2020/08/21	1	300.00	2	306.00	313.50	-1	2,071	-0.05%
2020/08/20	1	299.50	1	299.00	300.00	0	2,068	0.00%
2020/08/18	0	0.00	1	323.00	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	1	309.50	316.50	-1	2,054	-0.05%
2020/08/14	1	306.00	3	306.17	304.00	-2	2,091	-0.10%
2020/08/13	2	302.25	2	305.25	298.50	0	2,131	0.00%
2020/08/12	2	297.00	0	0.00	297.50	2	2,156	0.09%
2020/08/11	1	302.50	0	0.00	301.00	1	2,227	0.04%
2020/08/10	0.2	309.50	0	0.00	308.50	0.2	2,246	0.01%
2020/08/07	0.2	314.00	0	0.00	313.00	0.2	2,234	0.01%
2020/08/05	0	0.00	1	320.00	321.00	-1	2,276	-0.04%
2020/08/04	0	0.00	0.3	319.50	319.50	-0.3	2,283	-0.01%
2020/07/31	1	318.00	2	310.50	308.50	-1	2,324	-0.04%
2020/07/29	0	0.00	1	308.00	305.00	-1	2,376	-0.04%
2020/07/27	1	298.50	2	301.00	298.00	-1	2,481	-0.04%
2020/07/22	0	311.00	0	0.00	310.00	0	2,655	0.00%
2020/07/21	0.3	307.50	0	0.00	307.50	0.3	2,659	0.01%
2020/07/17	2.5	305.50	0	0.00	305.50	2.5	2,672	0.09%
2020/07/16	1	318.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0.4	326.50	1	323.50	327.00	-0.6	2,712	-0.02%
2020/07/14	1.2	317.42	0	0.00	314.50	1.2	2,722	0.04%
2020/07/13	0	0.00	1	311.00	318.00	-1	2,722	-0.04%
2020/07/09	1	282.00	2.2	284.23	287.00	-1.2	2,686	-0.04%
2020/07/08	1	274.50	1	278.50	277.50	0	2,677	0.00%
2020/07/07	1.3	273.38	2	276.25	274.00	-0.7	2,673	-0.03%
2020/07/06	3	270.00	1	269.50	270.00	2	2,646	0.08%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/07/02	1.3	278.35	0	0.00	279.50	1.3	2,674	0.05%
2020/07/01	0.2	271.50	1	271.00	271.50	-0.9	2,672	-0.03%
2020/06/30	0	0.00	2	264.00	264.00	-2	2,633	-0.08%
2020/06/24	0	0.00	1	261.00	261.50	-1	2,595	-0.04%
2020/06/19	0.2	254.50	0	0.00	253.50	0.2	2,629	0.01%
2020/06/18	1.3	262.40	0	0.00	260.00	1.3	2,608	0.05%
2020/06/17	1	262.00	0	0.00	264.50	1	2,607	0.04%
2020/06/12	1.2	262.61	0	0.00	260.50	1.2	2,607	0.04%
2020/06/11	0.1	259.00	0	0.00	260.00	0.1	2,553	0.00%
2020/06/09	0.1	249.50	0	0.00	249.50	0.1	2,506	0.00%
2020/06/04	0.3	240.50	0	0.00	241.50	0.3	2,443	0.01%
2020/06/02	0.1	235.50	0	0.00	236.50	0.1	2,449	0.00%
2020/05/29	0.2	234.00	1	237.00	235.00	-0.9	2,428	-0.03%
2020/05/22	0.1	236.00	0	0.00	236.00	0.1	2,367	0.00%
2020/05/19	4	221.75	5	218.70	218.00	-1	2,233	-0.04%
2020/05/18	3	205.67	9	203.72	215.00	-6	2,188	-0.27%
2020/05/15	1	194.00	1.4	196.07	199.00	-0.4	2,107	-0.02%
2020/05/14	7	189.50	0	0.00	187.00	7	2,055	0.34%
2020/05/13	2	191.25	2	192.75	193.00	0	2,047	0.00%
2020/05/12	1	191.50	1	187.00	192.00	0	2,027	0.00%
2020/05/11	1	187.50	3	187.67	187.50	-2	1,988	-0.10%
2020/05/08	1	192.00	1	190.00	188.00	0	1,966	0.00%
2020/05/07	2	191.50	0	0.00	193.00	2	1,947	0.10%
2020/05/06	1	186.50	1	189.00	197.00	0	1,902	0.00%
2020/05/05	0	0.00	2	187.75	189.00	-2	1,854	-0.11%
2020/05/04	3	174.83	2	182.00	183.00	1	1,822	0.05%
2020/04/30	2	172.25	33	179.35	177.50	-31	1,757	-1.76%
2020/04/29	11	165.50	1	171.00	171.50	10	1,711	0.58%
2020/04/28	21	166.33	2	167.00	165.50	19	1,658	1.15%
2020/04/27	1	158.00	0	0.00	157.00	1	1,630	0.06%
2020/04/23	0	0.00	0.4	150.00	150.50	-0.4	1,566	-0.03%
2020/04/22	1	146.50	1	147.50	147.50	0	1,546	0.00%
2020/04/21	1	144.50	1	143.50	143.50	0	1,528	0.00%
2020/04/20	2	149.50	1	149.00	148.00	1	1,509	0.07%
2020/04/15	1.1	142.43	0	0.00	139.50	1.1	1,392	0.08%
2020/04/10	0	0.00	1	138.00	138.50	-1	1,336	-0.07%
2020/04/09	2	141.00	0	0.00	139.50	2	1,339	0.15%
2020/04/08	2	135.50	2	137.50	137.00	0	1,314	0.00%
2020/04/07	2	136.25	3	134.00	137.00	-1	1,299	-0.08%
2020/03/30	0	0.00	1	137.50	138.50	-1	1,210	-0.08%
2020/03/27	2.2	149.45	3	150.17	145.50	-0.9	1,202	-0.07%
2020/03/26	0.1	145.50	0	0.00	144.50	0.1	1,171	0.01%
2020/03/20	3	120.33	3	122.33	120.00	0	1,101	0.00%
2020/03/19	2	122.75	1	119.00	119.00	1	1,074	0.09%
2020/03/18	1.1	125.88	1	130.50	132.00	0.1	1,043	0.00%
2020/03/16	1	137.50	0	0.00	133.00	1	1,009	0.10%
2020/03/13	0	145.50	0	0.00	144.00	0	974	0.00%
2020/03/11	1	171.00	2	171.75	169.00	-1	950	-0.11%
2020/03/10	1	169.00	1	171.00	170.00	0	947	0.00%
2020/03/09	1	169.00	2	171.25	172.50	-1	925	-0.11%
2020/03/06	1	173.50	1	175.50	175.00	0	901	0.00%
2020/03/05	1	175.50	1	176.50	177.00	0	875	0.00%
2020/03/04	1	169.50	1	171.50	171.50	0	863	0.00%
2020/03/03	1	161.50	1	164.00	166.50	0	847	0.00%
2020/03/02	0	162.00	0	0.00	160.00	0	836	0.00%
2020/02/27	1	168.00	0	0.00	164.50	1	830	0.12%
2020/02/18	0	0.00	0.6	179.50	179.50	-0.6	761	-0.07%
2020/02/07	1	185.50	1	186.00	186.00	0	751	0.00%
2020/02/03	1	175.00	1	178.00	177.00	0	734	0.00%
2020/01/30	0.1	177.00	0.1	177.00	176.00	0	695	0.00%
2020/01/20	1	194.50	0	0.00	194.00	1	655	0.15%
2020/01/15	0	0.00	1	195.50	193.50	-1	645	-0.15%
2020/01/13	1	196.00	1	196.00	195.50	0	614	0.00%
2020/01/10	2	195.25	0	0.00	193.00	2	602	0.33%
2020/01/09	1	201.00	0	0.00	200.50	1	584	0.17%
2020/01/07	0	0.00	1	203.00	201.50	-1	582	-0.17%
2020/01/06	1	202.50	0	0.00	201.50	1	579	0.17%
2020/01/03	0	0.00	1	210.00	206.50	-1	577	-0.17%
2020/01/02	1	209.50	0	0.00	209.50	1	586	0.17%
2019/12/30	0	0.00	1	215.00	213.50	-1	580	-0.17%
2019/12/19	0	0.00	1	209.00	209.00	-1	676	-0.15%
2019/12/17	0	0.00	0.3	207.50	207.50	-0.3	694	-0.05%
2019/12/11	2	201.00	1	202.00	202.50	1	690	0.14%
2019/12/10	0	0.00	1	204.50	201.00	-1	679	-0.15%
2019/12/09	2	202.75	1	203.00	202.00	1	676	0.15%
2019/12/06	0.1	208.00	0	0.00	206.00	0.1	659	0.02%
2019/12/03	0.1	217.50	0	0.00	218.50	0.1	669	0.01%
2019/11/19	0	0.00	1	218.00	218.50	-1	741	-0.13%
2019/11/15	1	218.00	0	0.00	217.50	1	766	0.13%
2019/11/01	0.2	226.00	0	0.00	226.50	0.2	855	0.02%
2019/10/30	0.2	228.00	1	228.00	228.50	-0.9	861	-0.10%
2019/10/28	0	0.00	6	219.58	219.00	-6	861	-0.70%
2019/10/24	0	0.00	1	220.00	222.00	-1	864	-0.12%
2019/10/23	1	219.50	0	0.00	219.00	1	885	0.11%
2019/10/22	1	219.00	2	222.75	220.00	-1	905	-0.11%
2019/10/15	0	0.00	1	217.00	213.00	-1	905	-0.11%
2019/10/02	1	214.00	0	0.00	213.50	1	878	0.11%
2019/09/02	0	0.00	1	214.00	214.50	-1	989	-0.10%
2019/08/14	1	248.00	0	0.00	247.00	1	1,102	0.09%
2019/07/11	1	242.00	1	240.00	238.00	0	1,324	0.00%
2019/05/24	1	220.00	1	218.00	221.50	0	1,364	0.00%
2019/03/29	1	219.00	1	219.50	220.00	0	1,144	0.00%
2019/03/28	1	208.50	1	209.00	210.00	0	1,130	0.00%
2019/03/26	1	213.00	1	208.00	206.00	0	1,150	0.00%
2019/03/25	1	209.00	1	206.00	207.00	0	1,159	0.00%
2019/03/22	1	204.50	1	209.50	207.50	0	1,144	0.00%
2019/03/21	1	206.00	1	201.00	202.50	0	1,134	0.00%
2019/03/18	2	193.00	2	195.50	196.50	0	1,174	0.00%
2019/03/14	1	189.50	1	196.50	191.00	0	1,200	0.00%
2019/03/12	0	0.00	1	172.50	176.00	-1	1,154	-0.09%
2019/03/07	0	0.00	2	169.00	168.00	-2	1,151	-0.17%
2019/03/05	1	166.00	0	0.00	168.50	1	1,169	0.09%
2019/02/21	2	169.50	0	0.00	169.50	2	1,205	0.17%
2019/02/18	0	0.00	1	155.50	158.00	-1	1,291	-0.08%
2019/02/13	1	149.00	0	0.00	148.00	1	1,366	0.07%
2018/12/07	6	144.83	6	146.00	148.00	0	972	0.00%
2018/11/16	1	144.00	1	146.50	146.00	0	759	0.00%
2018/11/14	1	131.00	1	130.50	128.50	0	632	0.00%
2018/11/13	1	132.50	1	136.00	129.50	0	584	0.00%
2018/11/12	0	0.00	2	133.75	129.50	-2	550	-0.36%
2018/11/08	0	0.00	2	124.00	124.50	-2	523	-0.38%
2018/10/31	1	120.00	0	0.00	118.00	1	558	0.18%
2018/10/26	1	120.00	0	0.00	124.50	1	544	0.18%
2018/10/22	0	0.00	2	124.50	122.50	-2	557	-0.36%
2018/10/11	2	116.00	0	0.00	115.00	2	553	0.36%
2018/10/04	1	130.00	0	0.00	128.00	1	538	0.19%
2018/09/21	0	0.00	3	133.00	133.00	-3	554	-0.54%
2018/09/12	0	0.00	10	127.50	127.00	-10	562	-1.78%
2018/09/10	1	120.00	0	0.00	123.50	1	570	0.18%
2018/09/07	2	128.00	0	0.00	125.50	2	565	0.35%
2018/08/27	0	0.00	2	133.00	133.00	-2	542	-0.37%
2018/08/21	0	0.00	1	130.50	131.50	-1	538	-0.19%
2018/08/17	1	129.50	0	0.00	130.00	1	524	0.19%
2018/07/06	2	125.00	0	0.00	123.00	2	433	0.46%
2018/06/28	10	126.50	0	0.00	127.00	10	376	2.66%
2018/05/21	1	137.50	0	0.00	136.00	1	356	0.28%