台塑 (1301)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
3,674張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	67.90	21	68.10	67.70	-18	7,363	-0.24%
2024/05/08	0	0.00	9	68.48	68.30	-9	7,363	-0.12%
2024/05/07	0.1	68.50	18	68.59	68.30	-17.9	7,399	-0.24%
2024/05/06	0	0.00	8	68.60	69.00	-8	7,384	-0.11%
2024/05/03	2	68.55	1	69.30	68.30	1	7,336	0.01%
2024/05/02	2.1	68.16	18	68.37	68.80	-16	7,262	-0.22%
2024/04/26	0	0.00	17	67.80	67.70	-17	7,305	-0.23%
2024/04/25	2.2	67.84	1	68.00	67.90	1.2	7,355	0.02%
2024/04/24	0	0.00	2	69.30	68.80	-2	7,414	-0.03%
2024/04/22	0	0.00	3	69.43	69.70	-3	7,832	-0.04%
2024/04/19	6	67.25	0.1	67.30	67.10	6	7,762	0.08%
2024/04/18	0.1	67.60	0	0.00	68.10	0.1	7,638	0.00%
2024/04/17	10	67.85	0	0.00	67.80	10	7,694	0.13%
2024/04/16	2	68.20	0	0.00	68.00	2	7,665	0.03%
2024/04/15	0.1	70.00	1	69.60	69.60	-1	7,592	-0.01%
2024/04/12	19.1	69.82	0	0.00	69.70	19.1	7,507	0.25%
2024/04/11	25.1	71.22	0	0.00	70.90	25.1	7,386	0.34%
2024/04/10	0	0.00	0.1	72.00	72.00	-0.1	7,326	0.00%
2024/04/09	2	71.00	0	0.00	71.50	2	7,318	0.03%
2024/04/08	0	0.00	2	70.25	70.40	-2	7,243	-0.03%
2024/04/03	8	70.10	0	0.00	70.00	8	7,200	0.11%
2024/04/01	0.3	71.20	7.3	70.55	70.90	-7	7,167	-0.10%
2024/03/29	6	69.03	2	69.05	68.90	4	7,026	0.06%
2024/03/28	4	68.30	0	0.00	68.10	4	6,964	0.06%
2024/03/27	0	0.00	4	68.60	68.50	-4	6,967	-0.06%
2024/03/26	5	68.90	8	68.95	69.30	-3	6,941	-0.04%
2024/03/22	0.1	66.90	5.1	66.90	67.00	-5.1	6,816	-0.07%
2024/03/21	19	67.36	5	67.18	67.40	14	6,754	0.21%
2024/03/20	17.1	66.84	2	66.70	66.80	15.1	6,750	0.22%
2024/03/19	9	67.92	4	67.88	67.80	5	6,579	0.08%
2024/03/18	11	68.66	1	68.30	68.40	10	6,539	0.15%
2024/03/15	4	68.88	0	0.00	68.60	4	6,521	0.06%
2024/03/14	20	69.15	6	68.77	69.30	14	6,386	0.22%
2024/03/13	3.1	68.31	14.8	68.31	68.40	-11.7	6,336	-0.18%
2024/03/11	27	68.60	5	68.58	68.90	22	6,195	0.36%
2024/03/08	87.1	68.75	15	68.80	68.60	72.1	6,093	1.18%
2024/03/07	4	69.90	0	0.00	69.80	4	5,894	0.07%
2024/03/06	10	70.50	6.7	70.54	70.50	3.3	5,755	0.06%
2024/03/05	1.2	70.57	3	70.40	70.40	-1.9	5,848	-0.03%
2024/03/04	4.1	70.86	0.3	71.10	70.80	3.8	5,751	0.07%
2024/03/01	1	71.50	0.1	71.80	71.60	0.9	5,705	0.02%
2024/02/29	1	71.60	0	0.00	71.70	1	5,711	0.02%
2024/02/27	0.6	71.70	0	0.00	71.80	0.6	5,618	0.01%
2024/02/23	10	72.19	0.1	72.50	72.00	10	5,564	0.18%
2024/02/22	4	73.10	0	0.00	73.20	4	5,606	0.07%
2024/02/21	3.1	73.27	0	0.00	73.50	3.1	5,641	0.05%
2024/02/20	1	73.50	1	73.30	73.70	0	5,672	0.00%
2024/02/19	20	73.85	0	0.00	73.80	20	5,777	0.35%
2024/02/15	1.1	71.74	0	0.00	72.40	1.1	5,926	0.02%
2024/02/05	8	72.46	0	0.00	72.40	8	5,877	0.14%
2024/02/02	1	73.30	0	0.00	73.50	1	5,845	0.02%
2024/02/01	0.1	73.40	0	0.00	73.50	0.1	5,834	0.00%
2024/01/31	4	71.93	0	0.00	72.10	4	5,814	0.07%
2024/01/30	0.5	73.20	0	0.00	72.00	0.5	5,792	0.01%
2024/01/26	10	71.80	0	0.00	72.70	10	5,764	0.17%
2024/01/25	11	71.75	0	0.00	71.70	11	5,741	0.19%
2024/01/24	21	71.90	0	0.00	72.10	21	5,753	0.37%
2024/01/23	1	70.90	0	0.00	71.10	1	5,766	0.02%
2024/01/22	0.1	71.00	0	0.00	70.60	0.1	5,748	0.00%
2024/01/18	26	71.37	2	71.20	71.10	24	5,637	0.43%
2024/01/17	17.1	72.33	1	71.70	71.80	16.1	5,533	0.29%
2024/01/16	10.1	73.57	1	73.30	73.60	9.1	5,375	0.17%
2024/01/15	4.1	75.53	2	76.10	75.50	2.1	5,152	0.04%
2024/01/12	4	76.00	0.3	76.30	76.00	3.7	5,145	0.07%
2024/01/11	25	75.99	1	76.00	75.90	24	5,149	0.47%
2024/01/10	5	77.12	0	0.00	77.00	5	5,140	0.10%
2024/01/09	14.1	78.10	0	0.00	77.60	14.1	5,162	0.27%
2024/01/04	3	78.20	0	0.00	78.30	3	5,272	0.06%
2024/01/03	25	78.15	0	0.00	78.10	25	5,384	0.46%
2023/12/29	0	0.00	1	79.20	79.20	-1	5,367	-0.02%
2023/12/28	5	79.56	3	79.30	79.80	2	5,449	0.04%
2023/12/26	2	78.80	0	0.00	78.80	2	5,502	0.04%
2023/12/25	2.2	78.57	0	0.00	78.70	2.2	5,532	0.04%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/21	0	0.00	3	79.50	79.50	-3	5,580	-0.05%
2023/12/19	10	79.80	0	0.00	79.80	10	5,534	0.18%
2023/12/18	0	0.00	2	80.00	80.50	-2	5,566	-0.04%
2023/12/15	0	0.00	1	80.20	79.70	-1	5,553	-0.02%
2023/12/13	0.1	79.30	0	0.00	78.90	0.1	5,400	0.00%
2023/12/12	1	79.70	0	0.00	79.60	1	5,503	0.02%
2023/12/11	0	0.00	1	79.90	79.90	-1	5,557	-0.02%
2023/12/08	4	79.80	0	0.00	80.00	4	5,586	0.07%
2023/12/06	1	80.50	0	0.00	80.40	1	5,626	0.02%
2023/12/05	1	80.30	0	0.00	80.70	1	5,654	0.02%
2023/12/04	5	80.76	0	0.00	80.90	5	5,647	0.09%
2023/12/01	1	80.70	0	0.00	80.70	1	5,656	0.02%
2023/11/29	4	81.45	0	0.00	81.40	4	5,609	0.07%
2023/11/28	0	0.00	1	82.00	82.00	-1	5,589	-0.02%
2023/11/27	0	0.00	1	81.40	81.40	-1	5,685	-0.02%
2023/11/24	0	0.00	1	81.40	81.60	-1	5,711	-0.02%
2023/11/22	0	0.00	0.1	81.50	81.30	-0.1	5,755	0.00%
2023/11/16	0	0.00	42	80.42	81.20	-42	5,852	-0.72%
2023/11/15	0	0.00	46	79.24	79.90	-46	5,819	-0.79%
2023/11/14	40	77.90	2	77.50	77.80	38	5,766	0.66%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/10	1	77.70	0.3	78.10	77.70	0.7	6,009	0.01%
2023/11/08	1	77.80	0	0.00	77.90	1	6,110	0.02%
2023/11/07	8	78.10	0	0.00	78.10	8	6,117	0.13%
2023/11/06	0.1	78.90	0	0.00	78.60	0.1	6,130	0.00%
2023/11/03	4	77.58	0	0.00	77.90	4	6,084	0.07%
2023/11/02	1	77.20	1	77.20	77.20	0	6,087	0.00%
2023/11/01	1.1	76.83	2	76.80	76.80	-0.9	6,086	-0.01%
2023/10/31	7.1	77.20	2	77.00	77.00	5.1	6,093	0.08%
2023/10/26	4.1	77.13	0	0.00	77.10	4.1	6,183	0.07%
2023/10/25	5.1	77.98	0	0.00	77.80	5.1	6,158	0.08%
2023/10/23	3.4	78.27	0	0.00	78.10	3.4	6,203	0.05%
2023/10/19	0	0.00	3	79.63	79.30	-3	6,383	-0.05%
2023/10/17	4	79.75	1	79.80	79.90	3	6,412	0.05%
2023/10/16	3	80.10	0	0.00	80.30	3	6,457	0.05%
2023/10/13	2	80.10	0	0.00	80.50	2	6,557	0.03%
2023/10/12	2.3	80.54	0	0.00	80.70	2.3	6,606	0.03%
2023/10/11	1	79.80	0	0.00	79.60	1	6,622	0.02%
2023/10/06	1	78.80	0	0.00	78.80	1	6,605	0.02%
2023/10/05	15	78.83	0.1	78.90	78.70	14.9	6,688	0.22%
2023/10/04	2.3	78.44	0	0.00	78.40	2.3	6,753	0.03%
2023/10/03	2.2	79.26	0	0.00	79.10	2.2	6,774	0.03%
2023/10/02	1.9	79.69	0	0.00	79.60	1.9	6,925	0.03%
2023/09/28	0.1	79.80	2	79.80	79.80	-1.9	7,083	-0.03%
2023/09/27	1	79.80	1	80.10	79.80	0	7,084	0.00%
2023/09/26	0.2	80.63	0	0.00	80.40	0.2	7,171	0.00%
2023/09/22	0.1	81.40	0	0.00	81.10	0.1	7,351	0.00%
2023/09/21	1	81.60	0	0.00	81.20	1	7,437	0.01%
2023/09/20	0	0.00	1	82.40	82.40	-1	7,538	-0.01%
2023/09/15	0.1	82.60	0	0.00	83.30	0.1	8,020	0.00%
2023/09/14	0	0.00	1	83.00	83.10	-1	8,008	-0.01%
2023/09/13	4	82.60	0	0.00	82.50	4	8,163	0.05%
2023/09/11	0	0.00	1	82.30	82.40	-1	8,423	-0.01%
2023/09/05	0	0.00	1	81.70	82.00	-1	8,483	-0.01%
2023/09/04	2.1	81.26	2	81.40	81.50	0.1	8,539	0.00%
2023/09/01	0	0.00	0.1	80.40	80.20	-0.1	8,553	0.00%
2023/08/31	0.2	79.80	0	0.00	79.50	0.2	8,674	0.00%
2023/08/30	2	80.40	0	0.00	80.30	2	8,597	0.02%
2023/08/29	1	79.60	0	0.00	80.30	1	8,620	0.01%
2023/08/25	2.1	79.36	0	0.00	79.30	2.1	9,123	0.02%
2023/08/24	1	79.30	1	79.20	79.70	0	9,140	0.00%
2023/08/22	1	79.50	0	0.00	79.90	1	9,077	0.01%
2023/08/17	16	80.09	0	0.00	79.80	16	8,949	0.18%
2023/08/16	4.3	80.90	0	0.00	80.90	4.3	8,840	0.05%
2023/08/15	1	82.80	0	0.00	82.40	1	8,753	0.01%
2023/08/14	1	83.00	0	0.00	83.00	1	8,780	0.01%
2023/08/09	0	0.00	1	84.30	84.30	-1	8,882	-0.01%
2023/08/08	1	83.70	0	0.00	83.70	1	8,927	0.01%
2023/08/04	6	83.80	0	0.00	84.00	6	8,942	0.07%
2023/08/02	2	83.60	0	0.00	83.50	2	8,934	0.02%
2023/08/01	0	0.00	1	84.20	84.20	-1	8,853	-0.01%
2023/07/31	1.5	83.53	0	0.00	83.20	1.5	8,776	0.02%
2023/07/27	1.5	83.40	0	0.00	83.30	1.5	8,705	0.02%
2023/07/26	0.5	83.20	0	0.00	83.00	0.5	8,699	0.01%
2023/07/25	4	82.15	5	82.20	82.10	-1	8,680	-0.01%
2023/07/21	7.2	82.65	0	0.00	82.60	7.2	8,577	0.08%
2023/07/20	0	0.00	6	83.40	83.20	-6	8,544	-0.07%
2023/07/18	0.1	83.30	0	0.00	82.90	0.1	8,488	0.00%
2023/07/17	3.1	83.11	0	0.00	83.10	3.1	8,403	0.04%
2023/07/14	7	83.74	3	83.10	83.70	4	8,378	0.05%
2023/07/13	1	82.70	1	82.70	82.70	0	8,312	0.00%
2023/07/12	13	82.63	0	0.00	82.40	13	8,267	0.16%
2023/07/11	4.1	82.33	2	82.30	82.40	2.1	8,211	0.02%
2023/07/10	1	82.30	0.9	83.00	82.30	0.1	8,154	0.00%
2023/07/07	5.7	82.25	0.1	82.70	82.00	5.6	8,054	0.07%
2023/07/06	11.1	83.53	8	83.30	83.20	3.1	7,874	0.04%
2023/07/05	2	84.90	0	0.00	84.70	2	7,691	0.03%
2023/07/04	2	85.15	0	0.00	84.70	2	7,658	0.03%
2023/07/03	1	85.80	1	85.90	85.60	0	7,560	0.00%
2023/06/30	14	85.74	1	86.10	85.70	13	7,521	0.17%
2023/06/29	2	86.40	0	0.00	86.20	2	7,427	0.03%
2023/06/28	8.2	86.17	6	86.20	86.20	2.2	7,356	0.03%
2023/06/27	6.2	87.44	0	0.00	87.00	6.2	7,266	0.09%
2023/06/26	9	92.16	2	92.25	92.00	7	7,019	0.10%
2023/06/21	0	0.00	1	92.80	92.80	-1	6,899	-0.01%
2023/06/20	6	92.05	12	92.29	92.60	-6	6,850	-0.09%
2023/06/19	10	91.85	1	92.10	91.60	9	6,731	0.13%
2023/06/16	4	92.95	9	93.01	92.50	-5	6,522	-0.08%
2023/06/13	3	93.60	4	93.85	93.70	-1	6,352	-0.02%
2023/06/12	5	93.90	0	0.00	93.90	5	6,339	0.08%
2023/06/08	0	0.00	5	94.00	93.80	-5	6,366	-0.08%
2023/06/07	2	94.40	0	0.00	94.00	2	6,346	0.03%
2023/06/06	5	94.40	1	94.70	94.40	4	6,287	0.06%
2023/05/22	0	0.00	1	93.40	93.50	-1	5,493	-0.02%
2023/05/19	1	93.50	0	0.00	94.00	1	5,434	0.02%
2023/05/18	2	93.60	0	0.00	94.30	2	5,329	0.04%
2023/04/18	0	0.00	5	93.00	93.00	-5	5,141	-0.10%
2023/04/14	0	0.00	5	93.44	93.30	-5	5,117	-0.10%
2023/04/13	0	0.00	10	93.15	93.10	-10	5,134	-0.19%
2023/04/06	0	0.00	3	91.20	91.40	-3	5,029	-0.06%
2023/03/29	3	92.33	1	92.20	92.30	2	5,335	0.04%
2023/03/28	1	92.10	0	0.00	92.30	1	5,513	0.02%
2023/03/27	0	0.00	1	91.80	91.80	-1	5,690	-0.02%
2023/03/23	0	0.00	3	91.17	91.40	-3	6,108	-0.05%
2023/03/22	0	0.00	0	90.80	90.90	0	6,162	0.00%
2023/03/21	0	0.00	0.1	91.00	90.50	-0.1	6,256	0.00%
2023/03/17	0	0.00	8	89.70	90.70	-8	6,345	-0.13%
2023/03/15	3	89.07	0	0.00	89.00	3	6,268	0.05%
2023/03/14	9	89.41	0	0.00	89.40	9	6,322	0.14%
2023/03/09	2	91.10	0	0.00	90.60	2	6,418	0.03%
2023/03/07	0.2	91.40	0	0.00	91.40	0.2	6,490	0.00%
2023/03/06	0	0.00	2	91.35	91.50	-2	6,556	-0.03%
2023/03/03	0	0.00	2	90.30	90.70	-2	6,576	-0.03%
2023/02/24	0	0.00	1	91.00	90.90	-1	6,640	-0.02%
2023/02/23	2	91.40	0	0.00	91.30	2	6,605	0.03%
2023/02/22	0	0.00	4	91.50	91.70	-4	6,591	-0.06%
2023/02/20	0	0.00	1	90.20	90.70	-1	6,643	-0.02%
2023/02/17	0	0.00	2.1	90.10	90.10	-2.1	6,709	-0.03%
2023/02/16	2	89.80	0	0.00	89.70	2	6,870	0.03%
2023/02/15	11	90.31	0	0.00	89.60	11	6,983	0.16%
2023/02/14	0	0.00	5.1	90.60	90.60	-5.1	6,949	-0.07%
2023/02/10	10	89.05	100	89.02	89.10	-90	6,958	-1.29%
2023/02/09	105	89.53	2	89.60	89.50	103	7,044	1.46%	大買/鉅額交易
2023/02/08	1	89.50	0	0.00	89.40	1	7,083	0.01%
2023/02/07	2	88.95	0	0.00	89.00	2	7,121	0.03%
2023/02/06	0.3	88.60	10	88.80	88.40	-9.7	7,170	-0.14%
2023/02/03	0.3	88.53	0	0.00	88.60	0.3	7,161	0.00%
2023/02/02	1	88.60	0	0.00	89.00	1	7,184	0.01%
2023/02/01	10	88.90	0	0.00	88.90	10	7,152	0.14%
2023/01/31	0.5	89.90	0	0.00	89.30	0.5	7,162	0.01%
2023/01/30	5	89.50	5	89.50	90.00	0	7,070	0.00%
2023/01/17	0	0.00	2	88.90	88.60	-2	6,961	-0.03%
2023/01/16	2	88.20	1	88.80	88.30	1	6,976	0.01%
2023/01/12	0	0.00	1	88.00	87.70	-1	7,453	-0.01%
2023/01/10	0	0.00	2	88.80	88.90	-2	7,628	-0.03%
2023/01/09	0	0.00	4	88.73	88.90	-4	7,691	-0.05%
2023/01/06	0	0.00	1	87.70	88.00	-1	7,752	-0.01%
2023/01/05	0	0.00	2	87.40	87.50	-2	8,088	-0.02%
2023/01/03	1	85.70	1	85.70	87.00	0	8,539	0.00%
2022/12/30	0	0.00	2	87.10	86.80	-2	8,577	-0.02%
2022/12/29	1	86.10	0	0.00	86.10	1	8,694	0.01%
2022/12/28	0	0.00	14	86.66	86.90	-14	8,733	-0.16%
2022/12/23	11	85.91	0	0.00	86.80	11	8,896	0.12%
2022/12/22	1	86.50	2	86.50	87.20	-1	8,934	-0.01%
2022/12/21	3	85.23	0	0.00	85.40	3	8,866	0.03%
2022/12/20	5.1	86.05	1	85.20	85.30	4.1	8,783	0.05%
2022/12/19	7	86.67	0	0.00	86.30	7	8,717	0.08%
2022/12/16	2	87.60	3	88.50	87.60	-1	8,543	-0.01%
2022/12/15	6	87.70	9	88.49	88.90	-3	8,295	-0.04%
2022/12/14	4	87.20	3	87.10	87.20	1	8,184	0.01%
2022/12/13	1	86.70	0	0.00	86.30	1	8,153	0.01%
2022/12/12	5	86.66	1	87.10	86.70	4	8,252	0.05%
2022/12/09	6	88.10	0	0.00	87.90	6	9,436	0.06%
2022/12/08	3	87.27	1	87.40	87.30	2	9,540	0.02%
2022/12/07	1	88.30	6	88.32	88.10	-5	9,661	-0.05%
2022/12/06	7	88.57	2	88.20	87.30	5	9,655	0.05%
2022/12/02	1.3	89.40	0	0.00	89.10	1.3	9,596	0.01%
2022/12/01	0	0.00	1	91.00	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	8	89.20	90.20	-8	9,625	-0.08%
2022/11/29	13	88.60	0	0.00	88.90	13	9,597	0.14%
2022/11/28	4	88.30	0	0.00	89.10	4	9,723	0.04%
2022/11/25	0	0.00	5	89.96	89.90	-5	9,757	-0.05%
2022/11/24	0	0.00	5	89.50	89.70	-5	9,761	-0.05%
2022/11/23	0	0.00	3	88.77	88.90	-3	9,782	-0.03%
2022/11/16	3	87.33	0	0.00	87.40	3	9,804	0.03%
2022/11/14	0	0.00	6	88.97	89.10	-6	9,656	-0.06%
2022/11/11	0	0.00	5	87.52	87.70	-5	9,505	-0.05%
2022/11/10	0	0.00	3	85.70	86.00	-3	9,435	-0.03%
2022/11/09	0	0.00	1	85.10	86.00	-1	9,444	-0.01%
2022/11/07	0	0.00	5	84.08	84.60	-5	9,433	-0.05%
2022/11/03	1	82.10	0	0.00	82.80	1	9,447	0.01%
2022/10/31	1	82.90	2	83.00	83.10	-1	9,418	-0.01%
2022/10/28	0.1	82.90	0	0.00	82.90	0.1	9,585	0.00%
2022/10/27	0.3	83.10	2	83.65	82.50	-1.7	9,654	-0.02%
2022/10/25	2	82.00	1	82.00	82.30	1	9,742	0.01%
2022/10/21	0	0.00	5.2	82.41	81.80	-5.2	9,701	-0.05%
2022/10/20	0	0.00	5	81.56	80.80	-5	9,624	-0.05%
2022/10/19	2	80.80	0	0.00	80.20	2	9,275	0.02%
2022/10/18	2	80.60	2	80.60	80.90	0	9,215	0.00%
2022/10/17	2	79.00	0	0.00	80.60	2	9,241	0.02%
2022/10/14	1	79.50	3	80.10	79.90	-2	9,316	-0.02%
2022/10/13	17	79.09	2	78.30	78.90	15	9,360	0.16%
2022/10/12	13.1	81.37	13	80.95	80.80	0.1	9,170	0.00%
2022/10/11	3	84.60	1.1	84.91	84.50	1.9	8,910	0.02%
2022/10/07	4	85.35	0	0.00	85.10	4	8,876	0.05%
2022/10/06	2	86.10	0	0.00	86.10	2	8,904	0.02%
2022/10/05	2	87.60	0	0.00	87.70	2	9,030	0.02%
2022/10/03	10	86.70	2	86.85	86.50	8	9,218	0.09%
2022/09/30	1	85.50	5	86.52	86.60	-4	9,474	-0.04%
2022/09/28	2	84.80	0	0.00	84.80	2	10,216	0.02%
2022/09/27	3	85.50	0	0.00	85.20	3	10,765	0.03%
2022/09/26	4	85.45	0	0.00	86.00	4	10,965	0.04%
2022/09/23	2	86.80	1	86.80	86.60	1	11,047	0.01%
2022/09/19	12.2	85.65	0	0.00	85.50	12.2	11,293	0.11%
2022/09/16	6.5	86.74	0	0.00	86.50	6.5	11,213	0.06%
2022/09/15	1	87.50	0	0.00	88.10	1	10,054	0.01%
2022/09/14	3	88.17	0	0.00	88.10	3	9,981	0.03%
2022/09/13	1	89.10	1	89.89	90.30	0	9,999	0.00%
2022/09/12	0	0.00	2	89.50	89.40	-2	10,050	-0.02%
2022/09/07	3	88.37	0	0.00	88.30	3	10,164	0.03%
2022/09/06	1.2	88.87	5	89.10	89.80	-3.8	10,169	-0.04%
2022/09/05	1	88.20	1	88.50	89.30	0	10,151	0.00%
2022/09/02	7	88.91	0	0.00	88.80	7	10,165	0.07%
2022/09/01	0	0.00	4	90.13	90.00	-4	10,051	-0.04%
2022/08/29	4.1	91.41	0	0.00	91.30	4.1	9,946	0.04%
2022/08/26	6	93.25	1	93.60	93.20	5	9,984	0.05%
2022/08/24	8	93.70	0	0.00	93.60	8	10,138	0.08%
2022/08/23	2	93.85	0	0.00	93.60	2	10,638	0.02%
2022/08/19	2	94.30	0	0.00	94.30	2	10,799	0.02%
2022/08/18	0	0.00	5	93.98	94.20	-5	10,853	-0.05%
2022/08/17	0	0.00	1.1	94.05	94.20	-1.1	10,913	-0.01%
2022/08/15	0	0.00	2	94.40	94.50	-2	10,889	-0.02%
2022/08/12	0	0.00	3	93.70	93.80	-3	10,944	-0.03%
2022/08/11	1	92.00	0	0.00	92.60	1	10,945	0.01%
2022/08/10	1.1	90.92	3	91.17	91.30	-1.9	10,973	-0.02%
2022/08/08	0.1	91.00	0.1	90.80	91.00	0	11,019	0.00%
2022/08/05	0	0.00	3	91.23	91.00	-3	11,228	-0.03%
2022/08/04	34.1	89.79	31	90.86	90.90	3.1	11,252	0.03%
2022/08/03	1	91.00	1.1	91.01	91.70	-0.1	11,106	0.00%
2022/08/02	0	0.00	10	90.81	91.60	-10	11,103	-0.09%
2022/07/29	0	0.00	1	92.00	92.00	-1	10,996	-0.01%
2022/07/28	1	90.20	0	0.00	91.10	1	10,995	0.01%
2022/07/27	5	90.38	1	90.20	90.20	4	10,993	0.04%
2022/07/26	2	91.00	0	0.00	90.30	2	10,952	0.02%
2022/07/25	1	90.10	0	0.00	90.30	1	10,920	0.01%
2022/07/22	2	88.00	1	88.10	87.90	1	10,914	0.01%
2022/07/21	0	0.00	1	87.40	88.80	-1	10,861	-0.01%
2022/07/20	22.2	88.45	20	87.80	87.80	2.2	10,764	0.02%
2022/07/19	3	88.50	3	88.50	88.60	0	10,689	0.00%
2022/07/18	0	0.00	1	87.80	88.00	-1	10,611	-0.01%
2022/07/15	1	86.60	0	0.00	86.60	1	10,582	0.01%
2022/07/14	2	85.40	3	86.97	87.00	-1	10,588	-0.01%
2022/07/13	4	86.15	0	0.00	85.70	4	10,502	0.04%
2022/07/12	6	85.28	3	85.43	85.40	3	10,277	0.03%
2022/07/11	3	85.33	0	0.00	84.90	3	10,133	0.03%
2022/07/08	10	84.81	0	0.00	85.00	10	10,017	0.10%
2022/07/07	32	84.98	31	85.47	84.60	1	9,785	0.01%
2022/07/06	11	89.46	5	91.14	87.00	6	9,401	0.06%
2022/07/05	11.6	95.10	0	0.00	94.00	11.6	9,018	0.13%
2022/07/04	51	107.00	54.4	107.48	107.50	-3.4	8,424	-0.04%
2022/07/01	100	107.75	104.1	107.80	108.00	-4.1	8,220	-0.05%	大賣/
2022/06/30	0.1	108.00	0.2	108.96	108.50	-0.1	8,119	0.00%
2022/06/29	51	109.50	65.3	109.92	109.50	-14.3	8,045	-0.18%
2022/06/28	60	109.00	50.6	109.50	109.50	9.4	7,922	0.12%
2022/06/27	12	109.04	12	109.50	109.50	0	7,924	0.00%
2022/06/24	210	108.17	232	108.76	109.00	-22	7,945	-0.28%	大買/大賣/
2022/06/23	42	108.07	42	108.52	108.00	0	7,887	0.00%
2022/06/22	70	107.64	51.5	107.99	108.00	18.5	7,848	0.24%
2022/06/21	70	107.00	72	107.50	108.50	-2	7,831	-0.03%
2022/06/17	120	105.50	123	106.22	106.50	-3	7,664	-0.04%	大買/大賣/
2022/06/16	12	106.96	10	107.00	106.50	2	7,592	0.03%
2022/06/15	70	106.00	70	106.50	106.50	0	7,705	0.00%
2022/06/13	20	105.50	20	106.00	106.50	0	7,871	0.00%
2022/06/10	5	107.50	0.1	108.00	107.50	4.9	7,861	0.06%
2022/06/09	0	0.00	62	107.90	108.00	-62	7,951	-0.78%
2022/06/08	50	107.00	50	107.50	107.50	0	8,148	0.00%
2022/06/07	227	107.50	165	107.81	107.00	62	8,272	0.75%	大買/大賣/
2022/06/06	71	107.50	71.2	108.43	108.50	-0.2	8,280	0.00%
2022/06/02	92	106.13	90	107.00	107.00	2	8,370	0.02%
2022/06/01	2	106.75	70	106.50	106.50	-68	8,506	-0.80%
2022/05/31	90	105.22	20	106.50	105.00	70	8,426	0.83%
2022/05/27	0	0.00	50	106.00	106.50	-50	8,112	-0.62%
2022/05/26	50	105.00	0	0.00	105.00	50	8,141	0.61%
2022/05/25	0	0.00	0.1	105.50	105.50	-0.1	8,164	0.00%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/20	0	0.00	2	104.25	104.50	-2	8,312	-0.02%
2022/05/18	1	104.50	20	104.00	104.50	-19	8,342	-0.23%
2022/05/17	1	102.50	0	0.00	103.00	1	8,376	0.01%
2022/05/13	20	103.00	20	103.50	102.50	0	8,435	0.00%
2022/05/12	3.1	101.19	1	102.00	100.50	2.1	8,299	0.03%
2022/05/11	72	102.35	71	102.86	102.00	1	8,256	0.01%
2022/05/10	90.3	101.95	90	102.33	103.50	0.3	8,259	0.00%
2022/05/09	20.6	104.49	10	104.00	103.50	10.6	8,273	0.13%
2022/05/06	110.1	105.23	110	105.50	105.50	0.1	8,259	0.00%	大買/大賣/
2022/05/05	20	106.25	10	106.50	106.00	10	8,321	0.12%
2022/05/04	10	105.50	10	106.00	106.50	0	8,330	0.00%
2022/04/29	5	105.00	5	105.50	105.50	0	8,451	0.00%
2022/04/28	0	0.00	1	104.50	104.50	-1	8,519	-0.01%
2022/04/27	1	104.50	0	0.00	104.50	1	8,485	0.01%
2022/04/25	2	105.50	0	0.00	106.00	2	8,385	0.02%
2022/04/22	2	106.50	0	0.00	107.00	2	8,304	0.02%
2022/04/12	0.5	105.00	0	0.00	105.00	0.5	8,445	0.01%
2022/04/11	1.5	105.50	2	105.50	105.50	-0.5	8,370	-0.01%
2022/04/08	0.1	106.00	0	0.00	106.50	0.1	8,347	0.00%
2022/04/07	1	106.50	1	107.00	106.50	0	8,303	0.00%
2022/04/06	1	106.00	1	106.50	107.00	0	8,262	0.00%
2022/04/01	1.2	105.67	18	106.00	107.00	-16.8	8,206	-0.20%
2022/03/31	1	106.50	1	106.50	106.50	0	8,104	0.00%
2022/03/29	2	105.75	1	105.50	105.50	1	8,022	0.01%
2022/03/28	1	105.50	1	106.00	105.50	0	7,953	0.00%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/24	1	106.50	0	0.00	107.00	1	7,876	0.01%
2022/03/21	0	0.00	9	106.89	107.50	-9	8,039	-0.11%
2022/03/18	7	105.64	0	0.00	106.00	7	8,004	0.09%
2022/03/17	0	0.00	10.1	107.00	107.00	-10.1	7,913	-0.13%
2022/03/16	16.6	105.03	2	105.00	106.00	14.6	7,773	0.19%
2022/03/15	32	105.53	30	106.00	106.00	2	7,648	0.03%
2022/03/14	1	106.00	5	106.00	106.50	-4	7,660	-0.05%
2022/03/11	7	106.64	1	106.00	106.50	6	7,593	0.08%
2022/03/10	1	105.50	2	105.50	105.00	-1	7,386	-0.01%
2022/03/09	1	105.00	5	105.50	105.50	-4	7,252	-0.06%
2022/03/08	1	105.50	1	104.00	104.00	0	7,210	0.00%
2022/03/07	26	106.19	21	106.02	106.00	5	7,029	0.07%
2022/03/04	1	107.50	6	108.00	108.00	-5	7,095	-0.07%
2022/03/03	0	0.00	10	109.25	109.00	-10	7,095	-0.14%
2022/03/02	6	107.67	1	109.00	108.50	5	7,035	0.07%
2022/03/01	0	0.00	10	106.50	108.00	-10	6,869	-0.15%
2022/02/25	1	104.00	5	104.50	105.00	-4	6,807	-0.06%
2022/02/24	10	104.00	0	0.00	104.00	10	6,753	0.15%
2022/02/22	0	0.00	5	105.50	104.00	-5	6,939	-0.07%
2022/02/18	5	106.00	0	0.00	106.00	5	7,044	0.07%
2022/02/17	0	0.00	20	107.00	105.50	-20	7,043	-0.28%
2022/02/16	1	104.50	2.1	105.02	106.50	-1.1	6,983	-0.02%
2022/02/15	22.5	104.52	0	0.00	104.00	22.5	6,925	0.32%
2022/02/14	1	105.00	0	0.00	105.00	1	7,079	0.01%
2022/02/11	1	106.00	1	106.50	106.00	0	7,117	0.00%
2022/02/10	0	0.00	1	106.00	106.50	-1	7,207	-0.01%
2022/02/09	2	105.25	3	105.33	105.50	-1	7,314	-0.01%
2022/02/08	2	106.00	0	0.00	105.50	2	7,312	0.03%
2022/02/07	5	104.50	5	106.00	107.00	0	7,354	0.00%
2022/01/25	2	103.50	0	0.00	104.50	2	7,448	0.03%
2022/01/24	2	105.50	0	0.00	105.50	2	7,437	0.03%
2022/01/19	2	107.00	0	0.00	106.00	2	7,649	0.03%
2022/01/17	5	106.00	1	105.50	106.00	4	7,731	0.05%
2022/01/13	1	109.50	0	0.00	108.50	1	8,103	0.01%
2022/01/12	1	109.00	1	109.00	109.00	0	8,218	0.00%
2022/01/11	0	0.00	0.1	106.00	106.00	-0.1	8,138	0.00%
2022/01/07	1	106.00	0	0.00	105.50	1	8,319	0.01%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/05	8	104.50	0	0.00	105.50	8	8,674	0.09%
2021/12/29	0	0.00	2	105.00	105.50	-2	9,599	-0.02%
2021/12/24	0	0.00	1	104.50	104.00	-1	10,408	-0.01%
2021/12/23	0	0.00	1	104.50	104.50	-1	10,681	-0.01%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/08	0	0.00	1	105.50	104.50	-1	12,528	-0.01%
2021/12/07	0	0.00	3	103.00	103.50	-3	12,497	-0.02%
2021/12/03	2	103.00	0	0.00	103.50	2	12,462	0.02%
2021/11/30	5	102.50	0	0.00	102.50	5	12,472	0.04%
2021/11/29	1	102.00	0	0.00	103.00	1	12,270	0.01%
2021/11/26	1.1	103.55	0	0.00	103.50	1.1	12,251	0.01%
2021/11/22	5	102.50	7	103.00	104.50	-2	12,227	-0.02%
2021/11/19	7	104.50	0	0.00	103.50	7	12,136	0.06%
2021/11/18	1	105.50	1	106.00	107.00	0	11,918	0.00%
2021/11/17	3	105.00	0	0.00	106.00	3	11,820	0.03%
2021/11/15	2	106.00	0	0.00	107.00	2	11,682	0.02%
2021/11/11	1	105.00	10	105.00	105.50	-9	11,592	-0.08%
2021/11/10	10	106.50	0	0.00	107.00	10	11,432	0.09%
2021/11/08	3	110.00	0	0.00	110.00	3	11,165	0.03%
2021/11/04	1	106.00	0	0.00	106.00	1	10,998	0.01%
2021/11/03	1	106.00	0	0.00	107.50	1	10,927	0.01%
2021/11/02	2	107.50	0	0.00	106.50	2	10,863	0.02%
2021/11/01	0	0.00	1	108.00	107.00	-1	10,740	-0.01%
2021/10/28	0	0.00	2	107.75	108.00	-2	10,504	-0.02%
2021/10/27	0	0.00	10	110.00	111.00	-10	10,432	-0.10%
2021/10/26	5	110.50	0	0.00	110.00	5	10,494	0.05%
2021/10/25	0	0.00	0.2	110.00	111.50	-0.2	10,508	0.00%
2021/10/22	1	109.50	10	110.00	110.00	-9	10,514	-0.09%
2021/10/21	0	0.00	10	112.80	113.50	-10	10,413	-0.10%
2021/10/20	3	111.00	4	113.00	113.50	-1	10,215	-0.01%
2021/10/19	5	114.50	1	114.00	114.00	4	9,990	0.04%
2021/10/18	5	114.50	5	114.50	115.00	0	9,959	0.00%
2021/10/15	6	112.83	1	113.00	114.50	5	9,956	0.05%
2021/10/14	1	114.00	3	114.00	114.00	-2	9,855	-0.02%
2021/10/13	10	118.45	8	118.25	115.50	2	9,741	0.02%
2021/10/12	2	118.00	1	117.50	117.50	1	9,496	0.01%
2021/10/08	5	118.50	6	117.17	118.00	-1	9,317	-0.01%
2021/10/07	0	0.00	5	117.50	118.00	-5	9,224	-0.05%
2021/10/06	9	118.06	11	118.00	118.00	-2	9,030	-0.02%
2021/10/05	18	115.00	11	114.91	115.00	7	8,643	0.08%
2021/10/01	3	109.50	0	0.00	110.00	3	8,267	0.04%
2021/09/30	0	0.00	2	113.75	113.50	-2	8,093	-0.02%
2021/09/29	42	113.71	33	113.42	113.50	9	7,876	0.11%
2021/09/28	6	112.00	11	112.68	114.00	-5	7,485	-0.07%
2021/09/27	10	110.75	13	111.35	111.50	-3	7,240	-0.04%
2021/09/24	1	103.00	0	0.00	106.00	1	6,848	0.01%
2021/09/23	0	0.00	10	100.50	102.50	-10	6,662	-0.15%
2021/09/22	0	0.00	30	101.00	100.00	-30	6,646	-0.45%
2021/09/17	0	0.00	10.2	103.48	102.00	-10.2	6,607	-0.15%
2021/09/16	11	103.45	15	103.47	103.00	-4	6,553	-0.06%
2021/09/15	0	0.00	1.1	102.47	102.00	-1.1	6,427	-0.02%
2021/09/14	5	101.00	7	102.21	102.00	-2	6,401	-0.03%
2021/09/13	15	100.33	1	101.00	100.50	14	6,345	0.22%
2021/09/09	7	98.75	0	0.00	99.10	7	6,426	0.11%
2021/09/08	15	100.00	0	100.00	100.50	15	6,383	0.23%
2021/09/07	10	100.50	0	0.00	100.50	10	6,402	0.16%
2021/09/06	1	99.40	0	0.00	99.30	1	6,401	0.02%
2021/09/03	1	99.00	0	0.00	100.50	1	6,391	0.02%
2021/09/02	31	99.22	30	98.80	98.80	1	6,381	0.02%
2021/09/01	1	100.51	0	0.00	100.00	1	6,405	0.02%
2021/08/31	0	0.00	1	102.50	102.50	-1	6,401	-0.02%
2021/08/30	0	0.00	1.2	101.92	102.50	-1.2	6,397	-0.02%
2021/08/27	0	0.00	5.1	100.10	100.50	-5.1	6,387	-0.08%
2021/08/25	0	0.00	0.1	99.10	99.50	-0.1	6,564	0.00%
2021/08/19	3	98.07	0	0.00	96.70	3	6,880	0.04%
2021/08/10	34	99.52	31	99.55	99.50	3	7,258	0.04%
2021/08/05	0	0.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/04	0.2	101.00	0	0.00	101.50	0.2	8,055	0.00%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	1	102.00	102.00	-1	8,469	-0.01%
2021/07/30	1	99.80	0	0.00	99.80	1	9,101	0.01%
2021/07/29	0	0.00	11	101.05	102.00	-11	9,390	-0.12%
2021/07/28	4	99.50	0	0.00	100.00	4	9,444	0.04%
2021/07/26	21	99.50	20	99.40	99.40	1	9,838	0.01%
2021/07/22	1	100.50	0	0.00	102.00	1	10,015	0.01%
2021/07/21	5	99.96	1	100.00	100.00	4	10,054	0.04%
2021/07/20	1	101.50	5	102.00	101.50	-4	10,028	-0.04%
2021/07/19	16	102.47	11	102.45	102.50	5	10,182	0.05%
2021/07/14	1	103.00	0	0.00	103.50	1	10,713	0.01%
2021/07/13	1	103.00	7	102.50	103.00	-6	10,872	-0.06%
2021/07/12	1	103.00	0	0.00	103.00	1	11,115	0.01%
2021/07/09	1	102.00	0	0.00	103.50	1	11,480	0.01%
2021/07/08	3	103.17	1.1	104.90	103.50	1.9	11,562	0.02%
2021/07/07	0	0.00	1	104.00	105.00	-1	11,659	-0.01%
2021/07/05	0	0.00	6	107.50	107.50	-6	11,944	-0.05%
2021/07/02	2	107.50	2	105.00	105.00	0	11,846	0.00%
2021/07/01	0	0.00	1	104.00	104.00	-1	11,708	-0.01%
2021/06/22	0	0.00	1	103.00	102.00	-1	11,630	-0.01%
2021/06/21	0	0.00	40	99.99	100.00	-40	11,629	-0.34%
2021/06/18	2	101.25	0	0.00	102.00	2	11,614	0.02%
2021/06/17	1	103.00	10	103.00	103.50	-9	11,599	-0.08%
2021/06/16	10	103.50	1	104.00	104.50	9	11,963	0.08%
2021/06/10	0	0.00	1	104.50	105.50	-1	12,319	-0.01%
2021/06/07	0	0.00	1	106.00	106.50	-1	12,535	-0.01%
2021/06/03	0	0.00	4	106.00	106.00	-4	12,816	-0.03%
2021/06/02	0	0.00	2	105.75	106.00	-2	12,873	-0.02%
2021/05/31	0	0.00	5	102.50	103.50	-5	13,056	-0.04%
2021/05/28	25	101.40	0	0.00	101.50	25	13,265	0.19%
2021/05/27	4	100.38	0	0.00	101.00	4	13,310	0.03%
2021/05/25	0	0.00	1	102.50	102.50	-1	13,572	-0.01%
2021/05/24	0	0.00	1	99.30	98.90	-1	13,657	-0.01%
2021/05/20	7	96.27	0.1	97.10	96.80	6.9	14,099	0.05%
2021/05/18	40	96.50	30.1	98.30	97.90	9.9	14,190	0.07%
2021/05/17	2	93.00	0	0.00	93.40	2	14,440	0.01%
2021/05/14	1.1	95.94	0	0.00	95.50	1.1	14,412	0.01%
2021/05/12	5	95.42	7	95.51	95.70	-2	14,150	-0.01%
2021/05/11	5	102.80	5	102.50	102.50	0	13,816	0.00%
2021/05/10	0	0.00	2.2	105.50	106.00	-2.2	13,578	-0.02%
2021/05/07	15	106.00	6	107.08	105.00	9	13,578	0.07%
2021/05/06	7	112.29	21.3	112.31	113.00	-14.3	13,037	-0.11%
2021/05/04	11	107.45	1	108.00	107.00	10	12,607	0.08%
2021/05/03	0	0.00	2	107.00	107.50	-2	12,346	-0.02%
2021/04/29	0	0.00	0	106.50	106.00	0	12,280	0.00%
2021/04/23	0	106.00	5	106.00	107.00	-5	12,214	-0.04%
2021/04/22	5	107.50	0	0.00	108.00	5	12,183	0.04%
2021/04/21	0	108.50	0	0.00	108.50	0	11,993	0.00%
2021/04/20	0	0.00	1	109.00	109.50	-1	11,881	-0.01%
2021/04/19	0	110.00	20	110.50	111.50	-20	11,803	-0.17%
2021/04/16	10	109.50	0	0.00	109.00	10	11,759	0.09%
2021/04/15	1	108.50	13	107.73	108.00	-12	11,627	-0.10%
2021/04/14	0	0.00	2	104.25	104.00	-2	11,382	-0.02%
2021/04/13	10	102.00	0	0.00	102.00	10	11,226	0.09%
2021/04/12	0	0.00	1	103.50	103.00	-1	11,162	-0.01%
2021/04/09	0	0.00	3	103.50	103.00	-3	11,135	-0.03%
2021/04/07	0	0.00	1	100.50	100.50	-1	11,214	-0.01%
2021/03/31	0	0.00	2	100.50	101.00	-2	11,238	-0.02%
2021/03/30	1	100.50	0	0.00	100.50	1	11,190	0.01%
2021/03/29	1	101.00	1	101.00	101.50	0	11,165	0.00%
2021/03/25	0	0.00	1	100.00	100.00	-1	11,504	-0.01%
2021/03/23	0	0.00	2	99.80	99.60	-2	11,488	-0.02%
2021/03/22	1	98.00	6	98.93	100.00	-5	11,485	-0.04%
2021/03/19	3	97.10	0	0.00	97.10	3	11,390	0.03%
2021/03/18	1	100.00	0	0.00	100.50	1	11,029	0.01%
2021/03/17	1	101.50	0	0.00	101.00	1	10,961	0.01%
2021/03/16	5	101.50	0	0.00	101.00	5	10,913	0.05%
2021/03/15	6	103.83	0	0.00	103.00	6	10,831	0.06%
2021/03/12	0	0.00	7	104.64	105.00	-7	10,818	-0.06%
2021/03/11	0	0.00	15	106.20	105.00	-15	10,867	-0.14%
2021/03/10	0	0.00	5	104.30	104.50	-5	10,873	-0.05%
2021/03/09	0	0.00	2	103.00	102.50	-2	10,713	-0.02%
2021/03/05	0.1	102.00	0	0.00	101.50	0.1	10,640	0.00%
2021/03/03	0	0.00	7	100.23	101.00	-7	10,696	-0.07%
2021/03/02	0	0.00	1	99.20	98.20	-1	10,379	-0.01%
2021/02/26	51	97.47	50	98.20	97.50	1	10,298	0.01%
2021/02/25	1	100.00	4	100.63	100.00	-3	10,107	-0.03%
2021/02/24	0	0.00	11	100.26	100.00	-11	10,050	-0.11%
2021/02/23	0	0.00	20	99.18	99.70	-20	9,860	-0.20%
2021/02/22	0	0.00	16	97.81	97.10	-16	9,591	-0.17%
2021/02/19	1	96.00	0.1	95.90	95.30	0.9	9,516	0.01%
2021/02/18	2	96.20	13	96.88	95.90	-11	9,546	-0.12%
2021/02/17	2	96.00	7	94.91	96.20	-5	9,652	-0.05%
2021/02/03	0	0.00	1	90.50	90.50	-1	10,024	-0.01%
2021/02/02	1	90.20	20	90.30	90.10	-19	10,400	-0.18%
2021/02/01	0	0.00	0.1	87.40	88.10	-0.1	10,368	0.00%
2021/01/29	20	88.04	1	88.70	87.00	19	10,363	0.18%
2021/01/28	50	89.42	0	0.00	89.10	50	10,225	0.49%
2021/01/27	1	91.00	0	0.00	90.80	1	10,138	0.01%
2021/01/25	0	0.00	1	92.10	92.40	-1	10,060	-0.01%
2021/01/22	2	90.60	0	0.00	90.60	2	10,035	0.02%
2021/01/21	0	0.00	4	91.75	91.40	-4	9,958	-0.04%
2021/01/20	5	91.88	0	0.00	91.60	5	9,906	0.05%
2021/01/19	1	93.30	5	93.30	93.20	-4	9,717	-0.04%
2021/01/18	2	93.70	4	92.65	93.10	-2	9,675	-0.02%
2021/01/15	7	94.86	1	97.00	94.50	6	9,544	0.06%
2021/01/14	5.1	97.08	0	0.00	97.40	5.1	9,381	0.05%
2021/01/13	1	98.00	2	97.80	98.00	-1	9,323	-0.01%
2021/01/12	0	0.00	8.3	98.60	97.60	-8.3	9,228	-0.09%
2021/01/11	0	0.00	20	98.55	99.00	-20	9,133	-0.22%
2021/01/08	0	0.00	14	97.67	98.00	-14	8,987	-0.16%
2021/01/07	0	0.00	5	96.76	97.10	-5	8,858	-0.06%
2021/01/06	3	94.50	6	94.40	94.40	-3	8,694	-0.03%
2021/01/05	7	95.21	0	0.00	95.00	7	8,583	0.08%
2020/12/30	0	0.00	28	95.31	96.70	-28	8,215	-0.34%
2020/12/25	3	92.67	0	0.00	92.80	3	8,039	0.04%
2020/12/24	0	0.00	2	92.50	92.60	-2	8,038	-0.02%
2020/12/22	5	93.50	2	94.00	92.10	3	8,079	0.04%
2020/12/21	2	92.00	43.1	90.37	92.30	-41.1	8,082	-0.51%
2020/12/18	1	88.20	0	0.00	88.20	1	7,923	0.01%
2020/12/16	0	0.00	1	89.80	90.20	-1	8,259	-0.01%
2020/12/15	2	88.50	0	0.00	89.20	2	8,679	0.02%
2020/12/11	0	0.00	10	89.60	89.80	-10	8,648	-0.12%
2020/12/10	0	0.00	2	89.90	89.90	-2	8,584	-0.02%
2020/12/09	0	0.00	4	90.00	90.00	-4	8,508	-0.05%
2020/12/08	2	89.20	1	89.90	89.50	1	8,451	0.01%
2020/12/07	0	0.00	11	89.89	89.50	-11	8,341	-0.13%
2020/12/04	0	0.00	29	89.67	89.30	-29	8,247	-0.35%
2020/12/03	4	87.48	3	88.47	88.50	1	8,034	0.01%
2020/12/02	28	87.05	28	87.34	87.70	0	7,953	0.00%
2020/12/01	11	85.96	6	87.37	87.60	5	7,914	0.06%
2020/11/30	0.1	87.00	5.1	87.30	85.20	-5	7,883	-0.06%
2020/11/27	0	0.00	50	86.74	87.20	-50	7,655	-0.65%
2020/11/26	2.1	87.71	0	0.00	87.60	2.1	7,605	0.03%
2020/11/25	1	88.00	0	0.00	87.80	1	7,670	0.01%
2020/11/24	3	87.53	0	0.00	87.60	3	7,656	0.04%
2020/11/23	0	0.00	1	88.90	88.80	-1	7,598	-0.01%
2020/11/20	0.9	88.00	16	88.11	88.30	-15.1	7,505	-0.20%
2020/11/19	0	0.00	1	88.00	88.10	-1	7,458	-0.01%
2020/11/18	2	87.85	1	87.80	88.00	1	7,348	0.01%
2020/11/17	1	88.20	2	88.00	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	54	88.09	88.10	-54	7,186	-0.75%
2020/11/13	7	86.97	10	87.00	87.00	-3	6,953	-0.04%
2020/11/11	62	88.95	80	87.55	89.00	-18	6,688	-0.27%
2020/11/10	31	84.84	37	84.20	84.90	-6	6,018	-0.10%
2020/11/09	0.1	81.50	0	0.00	81.80	0.1	5,593	0.00%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	11	81.54	81.50	-11	5,614	-0.20%
2020/11/03	1	80.80	1	81.00	81.00	0	5,642	0.00%
2020/11/02	1	79.00	0	0.00	79.70	1	5,599	0.02%
2020/10/30	1	78.90	0	0.00	79.10	1	5,603	0.02%
2020/10/29	1	78.70	8.4	79.10	78.90	-7.4	5,577	-0.13%
2020/10/28	2.1	79.81	0	0.00	79.50	2.1	5,622	0.04%
2020/10/27	2	79.60	0	0.00	80.30	2	5,642	0.04%
2020/10/26	4	80.30	0	0.00	80.20	4	5,695	0.07%
2020/10/21	1	79.60	0	0.00	79.00	1	6,090	0.02%
2020/10/16	2	79.15	8	79.20	79.00	-6	6,266	-0.10%
2020/10/15	9	79.14	0	0.00	79.20	9	6,293	0.14%
2020/10/12	0	0.00	2	80.90	81.20	-2	6,341	-0.03%
2020/10/08	0	0.00	1	80.80	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	1	80.90	80.80	-1	6,625	-0.02%
2020/10/05	1	80.00	1	80.00	80.00	0	6,730	0.00%
2020/09/30	2	78.65	0	0.00	78.60	2	6,726	0.03%
2020/09/29	0	0.00	1	79.10	78.90	-1	6,763	-0.01%
2020/09/28	0	0.00	1	79.50	79.40	-1	6,847	-0.01%
2020/09/25	5	78.60	11	78.60	79.00	-6	6,906	-0.09%
2020/09/24	67	78.29	60	78.00	78.00	7	6,873	0.10%
2020/09/23	2	80.30	1	80.50	80.10	1	7,012	0.01%
2020/09/22	12	81.61	0	0.00	81.40	12	7,252	0.17%
2020/09/21	1	82.70	19	82.77	83.30	-18	7,319	-0.25%
2020/09/18	6	79.92	11	81.82	81.60	-5	7,144	-0.07%
2020/09/17	1	78.80	0	0.00	78.60	1	6,762	0.01%
2020/09/16	0	0.00	4	79.00	78.90	-4	6,815	-0.06%
2020/09/15	2.1	78.81	0	0.00	79.20	2.1	6,902	0.03%
2020/09/14	0	0.00	1	79.00	79.20	-1	7,086	-0.01%
2020/09/11	3	78.43	0	0.00	79.00	3	7,164	0.04%
2020/09/10	1	78.80	2	79.10	78.70	-1	7,233	-0.01%
2020/09/09	2	78.66	1	79.50	79.20	1.1	7,373	0.01%
2020/09/08	0	0.00	12	79.29	79.60	-12	7,436	-0.16%
2020/09/07	1	79.50	1	79.70	79.60	0	7,528	0.00%
2020/09/04	2	78.30	1	78.40	78.50	1	7,597	0.01%
2020/09/03	1	78.60	0	0.00	78.40	1	7,625	0.01%
2020/09/02	1	77.90	1	77.80	78.00	0	7,652	0.00%
2020/09/01	3	77.63	0	0.00	77.90	3	7,748	0.04%
2020/08/28	2	78.70	0	0.00	78.90	2	7,779	0.03%
2020/08/27	2	78.90	0	0.00	78.90	2	7,887	0.03%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/25	2	79.45	0	0.00	79.20	2	8,032	0.02%
2020/08/21	1	79.50	0	0.00	79.80	1	9,309	0.01%
2020/08/20	3	78.80	1	79.20	79.00	2	9,358	0.02%
2020/08/19	3	81.00	1	81.20	80.50	2	9,369	0.02%
2020/08/18	1	80.90	0	0.00	81.40	1	9,408	0.01%
2020/08/17	5	81.50	0	0.00	81.50	5	9,492	0.05%
2020/08/14	0	0.00	10	80.50	80.80	-10	9,534	-0.10%
2020/08/12	3	80.83	0	0.00	80.70	3	9,859	0.03%
2020/08/11	60	82.17	2	81.90	81.50	58	9,924	0.58%
2020/08/10	4	80.35	2	80.15	81.10	2	9,915	0.02%
2020/08/07	1	79.90	0	0.00	79.60	1	10,038	0.01%
2020/08/06	10	78.85	0	0.00	79.10	10	10,188	0.10%
2020/08/05	11	78.00	0	0.00	78.10	11	10,201	0.11%
2020/08/04	1	77.40	0	0.00	77.60	1	10,244	0.01%
2020/08/03	3	77.90	0	0.00	77.40	3	10,268	0.03%
2020/07/31	16	78.75	0	0.00	78.50	16	10,240	0.16%
2020/07/30	15	78.30	0	0.00	78.50	15	10,295	0.15%
2020/07/29	0	0.00	17	78.20	77.90	-17	10,295	-0.17%
2020/07/28	15	77.33	0	0.00	77.30	15	10,402	0.14%
2020/07/27	9	78.38	0	0.00	78.10	9	10,446	0.09%
2020/07/24	1	79.80	0	0.00	79.70	1	10,367	0.01%
2020/07/23	1	80.20	0	0.00	80.10	1	10,299	0.01%
2020/07/17	0	0.00	1	81.40	81.00	-1	10,441	-0.01%
2020/07/16	3	81.10	0	0.00	81.00	3	10,585	0.03%
2020/07/15	6	80.53	1	80.80	80.40	5	10,629	0.05%
2020/07/14	3	81.07	0	0.00	81.00	3	10,534	0.03%
2020/07/13	3	82.03	3	82.00	82.00	0	10,498	0.00%
2020/07/09	1	83.40	0	0.00	83.00	1	10,542	0.01%
2020/07/08	1	83.20	0	0.00	83.20	1	10,538	0.01%
2020/07/07	2	83.80	1	84.00	83.70	1	10,536	0.01%
2020/07/06	2	84.55	0	0.00	84.40	2	10,511	0.02%
2020/07/03	2	84.35	0	0.00	84.30	2	10,553	0.02%
2020/07/02	8	84.13	0	0.00	83.80	8	10,656	0.08%
2020/07/01	4	87.68	1	87.90	87.60	3	10,480	0.03%
2020/06/30	1	87.50	2	87.60	87.60	-1	10,251	-0.01%
2020/06/29	6	86.68	0	0.00	86.60	6	10,181	0.06%
2020/06/24	0	0.00	2	87.40	87.40	-2	10,200	-0.02%
2020/06/23	0	0.00	6	87.30	86.90	-6	10,232	-0.06%
2020/06/22	2	86.60	0	0.00	86.80	2	10,270	0.02%
2020/06/19	6	86.30	0	0.00	85.80	6	10,360	0.06%
2020/06/18	5	86.28	1	86.40	86.20	4	10,343	0.04%
2020/06/17	4	86.20	3	86.10	86.20	1	10,501	0.01%
2020/06/16	6	86.23	1	86.50	86.10	5	10,812	0.05%
2020/06/15	3	86.00	6.4	86.40	86.00	-3.4	11,086	-0.03%
2020/06/12	6	85.50	8	86.34	86.40	-2	11,363	-0.02%
2020/06/11	2	87.50	5	87.50	88.00	-3	11,489	-0.03%
2020/06/10	0	89.50	2	89.60	89.40	-2	11,513	-0.02%
2020/06/08	1	89.10	0	0.00	89.20	1	11,910	0.01%
2020/06/05	8	87.29	1	87.60	87.60	7	11,867	0.06%
2020/06/04	0	0.00	2	86.50	86.80	-2	11,887	-0.02%
2020/06/03	0	0.00	8	85.91	86.10	-8	11,988	-0.07%
2020/06/02	1	84.20	0	0.00	84.30	1	11,906	0.01%
2020/06/01	8	83.53	3	83.70	83.80	5	11,880	0.04%
2020/05/29	4	83.75	0	0.00	83.00	4	11,774	0.03%
2020/05/28	32	84.01	30	83.80	83.80	2	10,725	0.02%
2020/05/27	20	85.30	20	85.20	85.20	0	10,681	0.00%
2020/05/26	0	0.00	1	85.80	85.70	-1	10,771	-0.01%
2020/05/25	11	83.50	0	0.00	84.30	11	10,845	0.10%
2020/05/22	2	85.40	0	0.00	85.00	2	10,912	0.02%
2020/05/21	3	86.03	2	85.80	86.50	1	10,883	0.01%
2020/05/19	0	0.00	6	86.87	86.20	-6	10,818	-0.06%
2020/05/15	2	83.40	0	0.00	83.60	2	10,494	0.02%
2020/05/14	24	83.72	0	0.00	83.50	24	10,434	0.23%
2020/05/13	12	85.13	0	0.00	85.10	12	10,279	0.12%
2020/05/12	31	86.50	30	86.50	86.50	1	10,087	0.01%
2020/05/11	2	87.20	6	87.50	87.50	-4	10,042	-0.04%
2020/05/08	1	86.00	3	87.00	86.40	-2	9,996	-0.02%
2020/05/07	9	85.50	0	0.00	85.30	9	9,948	0.09%
2020/05/06	2	86.00	0	0.00	85.30	2	9,909	0.02%
2020/05/05	0	0.00	1	86.10	85.80	-1	9,864	-0.01%
2020/05/04	54	85.35	30	85.50	85.50	24	9,859	0.24%
2020/04/30	8	86.31	5.1	87.01	87.90	2.9	9,734	0.03%
2020/04/29	7	83.43	1	83.70	83.80	6	9,589	0.06%
2020/04/28	5	82.10	2	82.10	82.70	3	9,566	0.03%
2020/04/27	0	0.00	1	82.30	82.00	-1	9,793	-0.01%
2020/04/23	3	80.30	0	0.00	80.40	3	9,671	0.03%
2020/04/22	8	79.41	0	0.00	80.20	8	9,608	0.08%
2020/04/21	9	80.22	1	80.20	80.10	8	9,523	0.08%
2020/04/20	11	82.10	2	82.35	82.40	9	9,439	0.10%
2020/04/17	5	83.40	1	84.30	83.20	4	9,319	0.04%
2020/04/16	5	82.30	10	82.42	82.10	-5	9,199	-0.05%
2020/04/15	1	83.10	10	82.90	83.10	-9	9,122	-0.10%
2020/04/14	0	0.00	4	82.40	82.20	-4	9,057	-0.04%
2020/04/13	6	80.92	5	81.90	80.70	1	9,011	0.01%
2020/04/10	5.1	81.37	0	0.00	81.90	5.1	9,003	0.06%
2020/04/09	23	80.63	3	80.77	80.60	20	8,969	0.22%
2020/04/07	0	0.00	4	79.58	79.80	-4	8,766	-0.05%
2020/04/06	0	0.00	42	78.31	77.60	-42	8,649	-0.49%
2020/04/01	3	74.90	0	0.00	74.40	3	8,483	0.04%
2020/03/31	0	0.00	2	76.10	75.10	-2	8,397	-0.02%
2020/03/27	5	75.00	0	0.00	74.70	5	8,114	0.06%
2020/03/26	8	75.71	0	0.00	74.10	8	7,992	0.10%
2020/03/25	1	75.10	1	73.90	74.90	0	7,960	0.00%
2020/03/24	0	0.00	2	69.50	70.50	-2	7,851	-0.03%
2020/03/23	40	65.60	0	0.00	66.70	40	7,820	0.51%
2020/03/20	7	68.53	1	69.30	68.80	6	7,659	0.08%
2020/03/19	10	66.10	10	67.14	66.60	0	7,292	0.00%
2020/03/18	4	72.53	0	0.00	70.00	4	6,941	0.06%
2020/03/17	9	74.92	0	0.00	74.60	9	6,617	0.14%
2020/03/12	2	85.95	0	0.00	84.00	2	5,995	0.03%
2020/03/11	1	88.60	0	0.00	88.90	1	5,750	0.02%
2020/03/09	6	89.43	0	0.00	89.30	6	5,588	0.11%
2020/02/27	1	91.00	0	0.00	91.00	1	5,456	0.02%
2020/02/26	1	91.70	0	0.00	91.50	1	5,311	0.02%
2020/02/25	10	92.60	0	0.00	93.10	10	5,139	0.19%
2020/02/20	1	95.50	0	0.00	94.70	1	4,996	0.02%
2020/02/18	0.1	94.80	0	0.00	94.80	0.1	4,935	0.00%
2020/02/17	5	93.90	0	0.00	94.80	5	4,913	0.10%
2020/02/04	11	92.79	0	0.00	93.50	11	4,983	0.22%
2020/02/03	6	93.13	0	0.00	93.00	6	4,997	0.12%
2020/01/30	15	94.07	0	0.00	91.60	15	4,914	0.31%
2020/01/14	10	98.70	0	0.00	98.80	10	4,751	0.21%
2020/01/09	5	99.60	0	0.00	100.00	5	4,768	0.10%
2020/01/08	5	100.00	0.1	100.00	100.00	4.9	4,818	0.10%
2020/01/07	0	0.00	0.1	101.00	101.50	-0.1	4,814	0.00%
2020/01/06	10	101.50	0	0.00	102.00	10	4,817	0.21%
2019/12/27	0.1	100.50	10	100.50	101.00	-9.9	4,750	-0.21%
2019/12/26	0	0.00	0.1	99.70	99.80	-0.1	4,756	0.00%
2019/12/18	0	0.00	5	100.70	101.50	-5	4,870	-0.10%
2019/12/17	0.1	98.60	1	98.60	99.10	-0.9	4,824	-0.02%
2019/12/13	0	0.00	0.3	96.80	96.80	-0.3	4,768	-0.01%
2019/12/09	10	96.50	0	0.00	96.70	10	5,001	0.20%
2019/12/02	0	0.00	1	97.90	98.10	-1	5,139	-0.02%
2019/11/29	0	0.00	1	98.00	97.20	-1	5,162	-0.02%
2019/11/20	0	0.00	2	96.40	96.50	-2	5,186	-0.04%
2019/11/19	0	0.00	3	97.10	97.40	-3	5,175	-0.06%
2019/11/08	1	97.40	0	0.00	97.40	1	5,701	0.02%
2019/11/07	1	97.70	0	0.00	98.20	1	5,712	0.02%
2019/11/05	2	98.20	0	0.00	98.90	2	5,736	0.03%
2019/11/04	3	98.27	0	0.00	98.90	3	5,770	0.05%
2019/10/30	0	0.00	1	97.50	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	1	97.50	97.70	-1	6,160	-0.02%
2019/10/28	0	0.00	7	97.10	97.20	-7	6,170	-0.11%
2019/10/25	1	96.90	0	0.00	97.30	1	6,213	0.02%
2019/10/23	50	95.70	50	95.80	95.80	0	6,220	0.00%
2019/10/22	0	0.00	3	96.50	96.80	-3	6,250	-0.05%
2019/10/21	1	95.40	0	0.00	95.40	1	6,272	0.02%
2019/10/18	0	0.00	3	96.60	96.00	-3	6,303	-0.05%
2019/10/17	0	0.00	4	96.33	96.60	-4	6,329	-0.06%
2019/10/15	1	94.10	0	0.00	94.60	1	6,349	0.02%
2019/10/09	31	93.60	30	93.10	93.10	1	6,348	0.02%
2019/10/08	2	94.10	0	0.00	94.30	2	6,398	0.03%
2019/10/03	0.1	93.50	0	0.00	93.10	0.1	6,544	0.00%
2019/10/02	51	94.00	50	93.80	93.80	1	6,552	0.02%
2019/10/01	1	94.50	0	0.00	94.80	1	6,514	0.02%
2019/09/27	30	95.00	30	94.50	94.50	0	6,460	0.00%
2019/09/25	30	95.00	35	95.46	95.50	-5	6,853	-0.07%
2019/09/24	32	96.38	30	96.70	96.70	2	6,941	0.03%
2019/09/18	0	0.00	15	98.10	97.60	-15	7,017	-0.21%
2019/09/17	0	0.00	2	97.80	97.80	-2	7,015	-0.03%
2019/09/16	1	98.50	0	0.00	98.00	1	7,083	0.01%
2019/09/10	1	95.00	0	0.00	95.50	1	6,985	0.01%
2019/09/04	5	94.50	0	0.00	94.70	5	6,959	0.07%
2019/08/30	30	94.10	30.1	94.00	94.10	-0.1	6,924	0.00%
2019/08/27	12	91.68	0	0.00	90.60	12	6,881	0.17%
2019/08/26	0	0.00	1	91.60	91.70	-1	6,754	-0.01%
2019/08/23	5	92.70	0	0.00	93.40	5	6,758	0.07%
2019/08/22	1	93.10	0	0.00	92.30	1	6,793	0.01%
2019/08/15	1	90.80	0	0.00	90.30	1	6,805	0.01%
2019/08/13	3	92.33	0	0.00	92.50	3	6,664	0.05%
2019/08/12	3	93.90	0	0.00	93.90	3	6,550	0.05%
2019/08/08	3	95.00	0	0.00	95.20	3	6,527	0.05%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/05	0	0.00	1	96.00	96.50	-1	6,467	-0.02%
2019/08/02	2	97.95	0	0.00	97.50	2	6,390	0.03%
2019/08/01	1	99.40	0	0.00	99.50	1	6,345	0.02%
2019/07/30	1	101.50	0	0.00	101.50	1	6,227	0.02%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	9	101.00	0	0.00	101.50	9	6,397	0.14%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/19	6	101.00	0	0.00	101.00	6	6,300	0.10%
2019/07/17	12	101.92	0	0.00	102.00	12	6,279	0.19%
2019/07/16	0	0.00	0.1	104.50	104.00	-0.1	6,150	0.00%
2019/07/15	0.1	105.50	0	0.00	105.50	0.1	6,133	0.00%
2019/07/12	0	0.00	2	104.00	104.00	-2	6,145	-0.03%
2019/07/11	0	0.00	10	103.50	102.50	-10	6,168	-0.16%
2019/07/10	0.1	103.00	0	0.00	103.00	0.1	6,195	0.00%
2019/07/09	0	0.00	1	102.00	102.00	-1	6,179	-0.02%
2019/07/08	0	0.00	1	103.00	104.00	-1	6,132	-0.02%
2019/07/02	2	106.00	0	0.00	105.50	2	6,233	0.03%
2019/07/01	1	115.00	0	0.00	115.00	1	5,842	0.02%
2019/06/19	0	0.00	0.1	112.50	113.00	-0.1	5,575	0.00%
2019/06/18	1	112.00	0	0.00	112.50	1	5,501	0.02%
2019/06/10	0.1	110.50	0	0.00	111.00	0.1	5,616	0.00%
2019/05/29	0	0.00	0.1	109.00	109.00	-0.1	5,933	0.00%
2019/05/10	0.1	109.50	0	0.00	109.50	0.1	6,228	0.00%
2019/05/07	1	111.00	0	0.00	110.50	1	6,266	0.02%
2019/05/02	0	0.00	0.1	112.00	112.00	-0.1	6,240	0.00%
2019/04/30	1	112.50	1	112.50	112.00	0	6,163	0.00%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/23	0.1	109.00	0	0.00	109.50	0.1	6,236	0.00%
2019/04/10	0	0.00	1	109.00	110.00	-1	6,903	-0.01%
2019/04/09	1	109.50	0	0.00	109.50	1	6,949	0.01%
2019/04/08	8	107.50	0	0.00	108.00	8	6,891	0.12%
2019/04/02	1	108.00	0	0.00	108.00	1	6,812	0.01%
2019/03/28	0	0.00	0.1	108.50	109.00	-0.1	6,619	0.00%
2019/03/27	1	109.00	0	0.00	109.00	1	6,640	0.02%
2019/03/26	0.1	107.50	0	0.00	108.00	0.1	6,640	0.00%
2019/03/20	4	106.00	0	0.00	106.50	4	6,712	0.06%
2019/03/18	0	0.00	0.1	106.50	106.50	-0.1	6,811	0.00%
2019/03/12	0	0.00	9	104.50	104.50	-9	6,731	-0.13%
2019/03/07	0	0.00	1	105.00	105.50	-1	6,752	-0.01%
2019/03/06	0.1	103.00	0	0.00	103.00	0.1	6,719	0.00%
2019/03/05	1	101.50	0	0.00	102.00	1	6,726	0.01%
2019/02/27	8	103.00	0	0.00	102.50	8	6,634	0.12%
2019/02/26	0	0.00	0.1	103.00	103.00	-0.1	6,577	0.00%
2019/02/25	0	0.00	0.1	103.50	103.50	-0.1	6,478	0.00%
2019/02/22	0	0.00	1.1	104.00	104.00	-1.1	6,474	-0.02%
2019/02/21	1	103.50	0	0.00	103.50	1	6,456	0.02%
2019/02/20	0.1	102.50	0	0.00	103.00	0.1	6,439	0.00%
2019/02/14	0	0.00	3	102.50	101.50	-3	6,217	-0.05%
2019/02/11	2	100.50	0	0.00	100.00	2	6,218	0.03%
2019/01/30	0.1	102.00	0	0.00	102.00	0.1	6,170	0.00%
2019/01/28	0	0.00	0.1	101.50	101.50	-0.1	6,139	0.00%
2019/01/25	0.1	101.50	2	102.00	102.00	-1.9	6,147	-0.03%
2019/01/24	2	100.00	0	0.00	100.00	2	6,129	0.03%
2019/01/21	0	0.00	0.1	102.00	102.50	-0.1	6,249	0.00%
2019/01/17	0	0.00	2	102.50	101.50	-2	6,355	-0.03%
2019/01/11	0.1	101.00	0	0.00	101.50	0.1	6,394	0.00%
2019/01/10	2	100.50	0	0.00	100.50	2	6,374	0.03%
2019/01/08	0	0.00	5.1	102.38	102.00	-5.1	6,152	-0.08%
2019/01/07	0	0.00	3	99.50	99.50	-3	6,110	-0.05%
2019/01/02	3	98.20	0	0.00	97.60	3	6,492	0.05%
2018/12/19	0.1	99.20	2	98.90	99.30	-1.9	7,425	-0.03%
2018/12/18	2	97.90	0	0.00	98.00	2	7,622	0.03%
2018/12/10	1	99.70	0	0.00	99.50	1	8,291	0.01%
2018/12/06	1	100.00	0	0.00	100.00	1	8,384	0.01%
2018/12/05	1	99.50	0.1	101.00	101.00	0.9	8,363	0.01%
2018/12/04	0	0.00	1	102.00	101.50	-1	8,409	-0.01%
2018/12/03	0	0.00	5	102.50	102.00	-5	8,392	-0.06%
2018/11/30	0.1	100.00	0	0.00	100.00	0.1	8,334	0.00%
2018/11/29	5	100.50	0.1	99.60	99.50	4.9	8,247	0.06%
2018/11/23	0	0.00	0.1	100.50	100.50	-0.1	8,183	0.00%
2018/11/22	1.1	100.11	0	0.00	101.00	1.1	8,174	0.01%
2018/11/21	0	0.00	0.1	99.90	99.80	-0.1	8,195	0.00%
2018/11/13	0	0.00	0.1	100.50	100.00	-0.1	8,346	0.00%
2018/11/12	0.1	100.50	0	0.00	101.00	0.1	8,328	0.00%
2018/11/07	0	0.00	0.1	102.00	102.50	-0.1	8,242	0.00%
2018/11/05	0.1	102.00	0	0.00	103.00	0.1	8,126	0.00%
2018/11/01	1	101.50	0	0.00	101.50	1	8,033	0.01%
2018/10/29	0	0.00	1	98.90	98.80	-1	7,907	-0.01%
2018/10/26	1	99.50	0	0.00	98.20	1	7,989	0.01%
2018/10/25	3	98.43	1.1	99.14	98.60	1.9	8,005	0.02%
2018/10/24	0.1	101.00	1	100.50	101.00	-0.9	7,996	-0.01%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/22	0	0.00	0.4	103.50	103.00	-0.4	8,031	0.00%
2018/10/19	10.1	100.04	1	100.00	103.00	9.1	8,124	0.11%
2018/10/15	0	0.00	0.1	104.00	103.50	-0.1	8,099	0.00%
2018/10/11	1.1	106.60	0	0.00	103.00	1.1	7,886	0.01%
2018/10/09	0.1	113.00	0	0.00	113.50	0.1	7,564	0.00%
2018/10/05	11	110.14	0	0.00	111.00	11	7,649	0.14%
2018/10/04	2	112.75	0	0.00	113.00	2	7,629	0.03%
2018/10/03	2	114.00	0	0.00	113.00	2	7,747	0.03%
2018/09/27	0	0.00	5	114.50	117.00	-5	7,968	-0.06%
2018/09/26	5	114.00	0	0.00	114.50	5	7,834	0.06%
2018/08/30	1	112.00	0	0.00	112.00	1	8,081	0.01%
2018/08/27	0	0.00	1	113.50	113.50	-1	8,169	-0.01%
2018/08/23	0	0.00	2	110.50	113.50	-2	8,519	-0.02%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/13	2	107.50	0	0.00	108.00	2	8,769	0.02%
2018/07/30	0	0.00	1	111.50	111.50	-1	9,040	-0.01%
2018/07/25	0	0.00	1	110.50	108.50	-1	8,875	-0.01%
2018/07/24	1	108.00	0	0.00	109.50	1	8,817	0.01%
2018/07/20	1	107.00	0	0.00	107.50	1	8,750	0.01%
2018/07/11	1	105.00	0	0.00	106.00	1	8,633	0.01%
2018/07/10	0	0.00	3	113.00	112.00	-3	8,468	-0.04%
2018/07/06	3	109.50	0	0.00	109.50	3	8,233	0.04%
2018/07/04	0	0.00	2	113.00	114.00	-2	7,922	-0.03%
2018/07/02	0	0.00	9	113.50	112.50	-9	7,822	-0.12%
2018/06/29	0	0.00	1	113.00	112.50	-1	7,727	-0.01%
2018/06/20	0	0.00	12	107.92	107.50	-12	7,211	-0.17%
2018/06/15	10	105.00	2	105.50	106.00	8	7,284	0.11%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	6,902	0.01%
2018/06/06	0	0.00	0	109.50	109.50	0	6,838	0.00%
2018/06/05	0	0.00	0.9	109.00	109.50	-0.9	6,801	-0.01%
2018/05/25	0	0.00	0	108.50	108.50	0	6,335	0.00%
2018/05/18	0	0.00	10	113.00	112.00	-10	6,564	-0.15%
2018/05/15	0	0.00	0.2	110.50	110.50	-0.2	6,730	0.00%
2018/05/11	0	0.00	2	107.75	108.50	-2	6,657	-0.03%
2018/05/10	1	105.50	0	0.00	106.00	1	6,671	0.01%
2018/05/03	0	0.00	0.1	104.00	104.50	-0.1	6,872	0.00%
2018/04/26	0	0.00	5	104.00	104.00	-5	6,989	-0.07%
2018/04/25	2	103.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	3	104.00	0	0.00	104.00	3	6,991	0.04%
2018/04/20	0	0.00	2	106.00	106.50	-2	6,966	-0.03%
2018/04/17	0	106.00	10	106.00	106.00	-10	7,036	-0.14%
2018/04/10	2	104.00	0	0.00	105.50	2	7,354	0.03%
2018/03/27	0	0.00	2	104.50	105.00	-2	7,587	-0.03%
2018/03/23	2	103.00	0	0.00	104.50	2	7,557	0.03%
2018/03/21	4	106.13	0	0.00	106.50	4	7,365	0.05%
2018/03/20	0	0.00	50	104.50	105.00	-50	7,346	-0.68%
2018/02/26	0	0.00	3	104.50	103.50	-3	7,380	-0.04%
2018/02/21	0	0.00	1	104.00	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	1	101.50	101.00	-1	7,206	-0.01%
2018/02/06	2	96.80	0	0.00	96.70	2	6,692	0.03%
2018/01/29	0	0.00	3	103.50	104.50	-3	6,165	-0.05%
2018/01/12	1	102.00	0	0.00	101.50	1	5,538	0.02%
2018/01/10	50	102.50	0	0.00	101.00	50	5,364	0.93%
2018/01/09	3	101.50	8	100.56	102.50	-5	5,270	-0.09%
2018/01/08	3	99.10	3.1	98.90	99.50	-0.1	5,132	0.00%
2018/01/02	3	98.20	0	0.00	98.10	3	5,038	0.06%