台達化 (1309)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	16.60	0	0.00	16.20	2	3,504	0.06%
2024/09/30	5	21.70	0	0.00	21.70	5	3,664	0.14%
2024/09/27	0	0.00	1.1	20.17	21.60	-1.1	3,151	-0.03%
2024/09/26	0	0.00	10.1	20.15	19.65	-10.1	2,975	-0.34%
2024/09/20	0	0.00	1	19.30	19.35	-1	2,970	-0.03%
2024/09/18	1	19.65	1.1	19.95	19.60	-0.1	3,161	0.00%
2024/09/13	0	0.00	1	19.30	19.20	-1	3,218	-0.03%
2024/08/29	1	18.70	1	18.40	18.40	0	2,906	0.00%
2024/08/23	0	18.05	0	0.00	18.10	0	2,780	0.00%
2024/08/22	0.1	18.05	3	18.00	18.15	-2.9	2,717	-0.11%
2024/08/12	0.1	16.90	0	0.00	16.95	0.1	2,658	0.00%
2024/08/09	0	0.00	10	16.18	16.25	-10	2,641	-0.38%
2024/08/07	0.1	16.20	0	0.00	16.15	0.1	2,644	0.00%
2024/08/06	0.1	16.05	0	0.00	16.05	0.1	2,626	0.00%
2024/07/31	0	0.00	6	18.26	18.25	-6	2,486	-0.24%
2024/07/29	0	0.00	1	19.20	19.00	-1	2,437	-0.04%
2024/07/26	11	19.17	0	0.00	18.75	11	2,402	0.46%
2024/07/18	0	0.00	1	19.95	19.80	-1	2,235	-0.04%
2024/07/17	1	19.85	0.2	19.75	19.70	0.8	2,157	0.04%
2024/07/16	0	0.00	8	19.38	19.35	-8	2,101	-0.38%
2024/07/15	10	19.70	0	0.00	19.70	10	2,077	0.48%
2024/07/12	8	19.44	6	19.25	19.60	2	1,985	0.10%
2024/07/11	6	18.29	5	18.80	18.90	1	1,799	0.06%
2024/07/08	0	0.00	21	18.07	17.90	-21	1,686	-1.25%
2024/06/27	4	17.68	0	0.00	17.55	4	1,467	0.27%
2024/06/26	1	18.60	0	0.00	18.45	1	1,399	0.07%
2024/06/25	11	18.50	2	18.70	18.90	9	1,344	0.67%
2024/06/24	6	19.02	2.1	18.90	19.00	4	1,247	0.32%
2024/06/21	9	17.26	1	17.50	18.10	8	1,024	0.78%
2024/06/20	10	16.25	0	0.00	16.70	10	803	1.24%
2024/05/16	1	15.50	0.5	15.85	15.75	0.5	699	0.07%
2024/04/19	0.5	15.10	0	0.00	15.10	0.5	725	0.07%
2024/03/19	0	0.00	0.1	15.50	15.50	-0.1	692	-0.02%
2024/01/16	0	0.00	2	15.80	15.75	-2	421	-0.47%
2023/12/27	0	16.65	0	0.00	16.50	0	473	0.00%
2023/12/07	0	0.00	0.2	17.05	17.00	-0.2	400	-0.04%
2023/11/28	0	0.00	0.2	17.20	17.20	-0.2	417	-0.05%
2023/11/16	0	0.00	0.8	17.10	17.10	-0.8	427	-0.18%
2023/10/17	1	17.50	0	0.00	17.10	1	551	0.18%
2023/08/24	0	0.00	1	17.00	16.95	-1	648	-0.15%
2023/08/22	0	0.00	1	16.85	16.80	-1	657	-0.15%
2023/08/16	1	17.15	0	0.00	17.10	1	644	0.16%
2023/08/10	1	19.20	0	0.00	19.20	1	604	0.17%
2023/07/25	0	0.00	1	19.75	19.70	-1	512	-0.20%
2023/06/07	0.2	20.35	0	0.00	20.30	0.2	562	0.03%
2023/06/02	1	20.00	0	0.00	20.00	1	581	0.17%
2023/05/08	1	20.00	0	0.00	20.05	1	752	0.13%
2023/04/20	0	0.00	0.1	20.85	20.75	-0.1	917	-0.01%
2023/03/21	3	21.55	0	0.00	21.45	3	1,193	0.25%
2023/03/07	0	0.00	0.1	23.15	22.85	-0.1	1,629	-0.01%
2023/03/06	0	0.00	1	23.10	23.20	-1	1,626	-0.06%
2023/02/01	0	0.00	3	23.30	23.40	-3	1,475	-0.20%
2023/01/31	0	0.00	3	22.70	22.60	-3	1,426	-0.21%
2022/12/20	3	21.90	0	0.00	21.05	3	1,242	0.24%
2022/12/12	2	21.35	2	21.55	21.50	0	1,057	0.00%
2022/12/09	1	21.80	1	22.00	22.05	0	1,040	0.00%
2022/11/30	0	0.00	1.4	21.66	22.25	-1.4	766	-0.18%
2022/10/31	1	20.00	0	0.00	19.90	1	521	0.19%
2022/10/24	0	0.00	1	20.15	19.95	-1	577	-0.17%
2022/10/11	1	20.10	0	0.00	20.10	1	629	0.16%
2022/09/29	0	0.00	1.2	20.57	21.20	-1.2	630	-0.18%
2022/09/22	0	21.45	0	0.00	21.50	0	615	0.00%
2022/09/14	10	22.25	0	0.00	22.20	10	614	1.63%
2022/09/08	1	22.00	0	0.00	22.15	1	610	0.16%
2022/09/07	0.8	21.80	1	21.80	21.90	-0.3	604	-0.04%
2022/08/30	0	0.00	0.1	22.45	22.45	-0.1	602	-0.02%
2022/08/02	0	0.00	1	23.10	23.15	-1	593	-0.17%
2022/07/28	2	24.25	0	0.00	24.15	2	605	0.33%
2022/07/27	1	27.95	0	0.00	27.95	1	581	0.17%
2022/07/25	1	28.30	0	0.00	28.35	1	551	0.18%
2022/07/20	6	28.03	0	0.00	28.00	6	564	1.06%
2022/07/12	1	25.80	0	0.00	25.70	1	572	0.17%
2022/07/11	0	27.00	0.1	27.00	26.80	-0.1	569	-0.01%
2022/06/30	1	28.00	0	0.00	27.80	1	589	0.17%
2022/06/13	1	29.40	0	0.00	29.45	1	647	0.15%
2022/05/24	1	28.50	0	0.00	28.40	1	886	0.11%
2022/05/10	0	0.00	3	27.85	28.70	-3	872	-0.34%
2022/05/09	1	29.00	0	0.00	28.70	1	858	0.12%
2022/04/26	0	0.00	1.1	31.88	31.40	-1.1	853	-0.13%
2022/04/11	1	33.00	0	0.00	33.00	1	927	0.11%
2022/04/07	2	33.50	0	0.00	33.30	2	928	0.22%
2022/04/01	0	0.00	1	33.70	33.75	-1	948	-0.11%
2022/03/30	0	0.00	0	33.90	34.05	0	951	0.00%
2022/03/22	0	34.23	0	0.00	34.25	0	948	0.00%
2022/03/21	0	34.25	1	34.25	34.15	-1	947	-0.11%
2022/03/18	0	0.00	1	33.90	33.85	-1	952	-0.10%
2022/03/10	1	32.45	0	0.00	32.65	1	901	0.11%
2022/03/08	1	32.00	0	0.00	31.70	1	897	0.11%
2022/03/07	0	0.00	0.1	33.30	33.05	-0.1	882	-0.01%
2022/03/02	0	0.00	5	34.00	34.05	-5	884	-0.57%
2022/03/01	0	0.00	7	32.95	33.45	-7	882	-0.79%
2022/02/24	5	33.20	0	0.00	32.90	5	917	0.55%
2022/01/25	1	32.90	1	32.85	32.85	0	1,168	0.00%
2022/01/14	1	33.85	0	0.00	33.70	1	1,262	0.08%
2022/01/13	1	34.10	0	0.00	34.10	1	1,296	0.08%
2022/01/06	1	34.00	0	0.00	34.15	1	1,335	0.07%
2021/12/30	0.6	34.55	0	0.00	34.55	0.6	1,447	0.04%
2021/12/29	0	0.00	3	34.35	34.60	-3	1,469	-0.20%
2021/12/28	0.5	33.95	0	0.00	33.85	0.5	1,495	0.03%
2021/12/20	0.8	33.55	0	0.00	33.45	0.8	2,091	0.04%
2021/12/14	1	33.70	0	0.00	33.50	1	2,280	0.04%
2021/12/10	2	33.80	0	0.00	33.90	2	2,519	0.08%
2021/12/09	4	34.18	0	0.00	34.10	4	2,523	0.16%
2021/12/08	0	0.00	1	34.25	34.25	-1	2,541	-0.04%
2021/12/07	0	0.00	2.2	34.00	34.00	-2.2	2,564	-0.09%
2021/11/16	1	34.80	0	0.00	34.50	1	3,357	0.03%
2021/11/15	0	0.00	3	34.85	34.75	-3	3,372	-0.09%
2021/11/12	10	35.35	0	0.00	35.15	10	3,394	0.29%
2021/11/10	0	0.00	5	35.37	35.35	-5	3,457	-0.14%
2021/11/08	0	0.00	5	35.17	35.15	-5	3,452	-0.14%
2021/11/05	5	35.00	0	0.00	35.20	5	3,478	0.14%
2021/11/04	7	35.43	0	0.00	35.30	7	3,491	0.20%
2021/11/03	2	35.30	0	0.00	35.70	2	3,536	0.06%
2021/11/02	3	35.35	0	0.00	34.85	3	3,627	0.08%
2021/10/28	0	0.00	3	34.85	34.80	-3	3,703	-0.08%
2021/10/27	1	35.00	0	0.00	35.15	1	3,710	0.03%
2021/10/22	0	0.00	0.4	35.55	35.35	-0.4	3,761	-0.01%
2021/10/18	0.1	36.00	0	0.00	36.20	0.1	3,832	0.00%
2021/10/12	0.1	36.85	0	0.00	36.45	0.1	3,952	0.00%
2021/10/07	1	36.25	0	0.00	36.70	1	4,052	0.02%
2021/10/06	0.1	36.80	0	0.00	36.10	0.1	4,134	0.00%
2021/10/05	7	35.26	0	0.00	36.10	7	4,150	0.17%
2021/10/04	1.3	36.24	0	0.00	35.60	1.3	4,155	0.03%
2021/10/01	6	38.78	11	37.66	37.30	-5	4,171	-0.12%
2021/09/30	2	39.15	0	0.00	39.30	2	4,319	0.05%
2021/09/29	2	39.23	0	0.00	39.05	2	4,443	0.05%
2021/09/28	5	39.80	6	40.03	40.25	-1	4,589	-0.02%
2021/09/27	1	40.05	5	39.55	40.05	-4	6,262	-0.06%
2021/09/24	0	0.00	5	38.58	38.70	-5	6,789	-0.07%
2021/09/23	6	38.34	0	0.00	38.40	6	6,843	0.09%
2021/09/22	0	37.78	0	0.00	37.20	0	6,992	0.00%
2021/09/17	5	38.20	1	38.25	38.30	4	7,159	0.06%
2021/09/16	3	39.22	4.1	38.61	38.55	-1.1	7,213	-0.02%
2021/09/15	1	38.35	1	37.30	37.55	0	7,101	0.00%
2021/09/10	0	0.00	1	37.30	37.30	-1	7,414	-0.01%
2021/09/08	2	36.03	0	0.00	35.90	2	7,484	0.03%
2021/09/07	1	36.55	0	0.00	36.70	1	7,630	0.01%
2021/09/06	4	36.90	0	0.00	36.50	4	7,650	0.05%
2021/09/03	3	38.58	0	0.00	38.20	3	7,590	0.04%
2021/09/02	2.1	38.64	0	0.00	38.25	2.1	7,636	0.03%
2021/09/01	0.1	44.85	0	0.00	44.95	0.1	7,560	0.00%
2021/08/31	0	0.00	11	44.92	45.30	-11	7,477	-0.15%
2021/08/30	0	0.00	1	44.40	44.45	-1	7,440	-0.01%
2021/08/27	0	0.00	2	44.50	44.50	-2	7,490	-0.03%
2021/08/26	0	0.00	3	44.17	44.10	-3	7,635	-0.04%
2021/08/25	0	0.00	2	43.53	43.25	-2	7,977	-0.03%
2021/08/24	1	42.55	2	43.13	42.95	-1	8,005	-0.01%
2021/08/19	2	41.45	0	0.00	40.80	2	8,214	0.02%
2021/08/18	1	40.65	1	41.80	41.80	0	8,301	0.00%
2021/08/17	1	41.05	0	0.00	40.80	1	8,566	0.01%
2021/08/12	1	43.30	2	43.60	43.75	-1	8,848	-0.01%
2021/08/10	8	43.79	5	44.60	43.60	3	9,086	0.03%
2021/08/09	12	44.68	6	44.55	44.55	6	9,176	0.07%
2021/08/06	6	45.00	11	45.42	45.50	-5	9,222	-0.05%
2021/08/05	0	0.00	1	44.50	44.45	-1	9,236	-0.01%
2021/07/29	4	43.15	0	0.00	43.45	4	10,061	0.04%
2021/07/22	2	43.50	0	0.00	43.25	2	10,715	0.02%
2021/07/21	5	44.36	0	0.00	43.25	5	10,798	0.05%
2021/07/20	1	44.15	0	0.00	44.20	1	10,879	0.01%
2021/07/16	4	44.83	0	0.00	44.85	4	11,507	0.03%
2021/07/15	1.1	43.92	4	44.81	45.25	-3	11,722	-0.03%
2021/07/14	3	44.02	0	0.00	43.90	3	12,111	0.02%
2021/07/13	1	44.35	0	0.00	44.30	1	12,726	0.01%
2021/07/12	1	44.80	0	0.00	44.80	1	13,355	0.01%
2021/07/09	2	44.70	0	0.00	44.65	2	13,671	0.01%
2021/07/08	0	0.00	1	45.10	45.10	-1	13,983	-0.01%
2021/07/07	2	44.88	6	45.51	45.05	-4	14,448	-0.03%
2021/07/06	4	45.63	0	0.00	45.95	4	14,783	0.03%
2021/07/05	6	45.89	1	46.25	46.05	5	14,956	0.03%
2021/07/02	5	47.60	7	50.79	45.80	-2	14,776	-0.01%
2021/07/01	0	0.00	14.1	47.79	47.95	-14.1	13,110	-0.11%
2021/06/30	3	43.70	5	43.56	43.60	-2	12,576	-0.02%
2021/06/29	5.1	43.00	7	43.30	43.30	-2	12,590	-0.02%
2021/06/28	1	42.95	1	43.25	44.00	0	12,482	0.00%
2021/06/25	5	42.08	6	42.55	42.45	-1	12,394	-0.01%
2021/06/24	1	41.75	1	42.30	42.30	0	12,493	0.00%
2021/06/23	2	41.38	0	0.00	41.00	2	12,553	0.02%
2021/06/22	2	42.20	0	0.00	41.30	2	12,765	0.02%
2021/06/16	3	43.37	0	0.00	42.70	3	12,972	0.02%
2021/06/15	2	41.90	0	0.00	42.00	2	12,942	0.02%
2021/06/11	0	0.00	7	42.10	42.25	-7	13,107	-0.05%
2021/06/10	0	0.00	30	41.82	42.15	-30	13,591	-0.22%
2021/06/08	1	43.30	2	42.85	42.90	-1	14,453	-0.01%
2021/06/04	2	44.20	0	0.00	43.75	2	16,332	0.01%
2021/06/02	30	44.36	15	43.88	42.95	15	19,276	0.08%
2021/06/01	3	40.80	3	41.42	41.65	0	19,330	0.00%
2021/05/31	0	0.00	12	41.59	41.35	-12	19,651	-0.06%
2021/05/27	1	40.00	10	39.85	40.20	-9	19,635	-0.05%
2021/05/26	7	40.02	0.3	40.15	40.25	6.7	19,689	0.03%
2021/05/25	7	40.30	8	41.86	41.05	-1	19,722	-0.01%
2021/05/24	25	38.86	2	39.10	39.00	23	19,639	0.12%
2021/05/21	4	38.46	17	37.41	39.00	-13	19,825	-0.07%
2021/05/18	14	36.53	10	36.64	37.20	4	20,055	0.02%
2021/05/17	2	34.65	0	0.00	34.75	2	20,042	0.01%
2021/05/14	2	38.00	1	39.70	38.50	1	19,952	0.01%
2021/05/13	2	37.98	0	0.00	38.65	2	19,892	0.01%
2021/05/12	3	39.12	5	39.81	39.55	-2	19,811	-0.01%
2021/05/11	7	41.76	0	0.00	41.95	7	19,654	0.04%
2021/05/10	6	43.72	0	0.00	44.10	6	19,588	0.03%
2021/05/07	8	43.08	6	43.02	43.50	2	19,564	0.01%
2021/05/06	2	45.38	0	0.00	44.75	2	19,289	0.01%
2021/05/04	9	44.40	5	44.00	44.50	4	19,092	0.02%
2021/05/03	1	49.00	9	49.05	47.95	-8	19,034	-0.04%
2021/04/29	6	48.84	2	49.20	49.20	4	19,030	0.02%
2021/04/28	3	47.95	3	47.92	47.95	0	18,963	0.00%
2021/04/27	3	47.92	1	48.40	48.50	2	19,063	0.01%
2021/04/26	5	47.90	1	48.00	48.40	4	19,066	0.02%
2021/04/23	8	47.69	1	47.10	47.15	7	19,083	0.04%
2021/04/22	13	50.16	2	51.60	48.80	11	19,032	0.06%
2021/04/21	3	49.30	1	50.00	49.90	2	18,678	0.01%
2021/04/20	2	49.60	18	49.99	49.65	-16	18,570	-0.09%
2021/04/19	14	53.16	4	52.65	52.40	10	18,325	0.05%
2021/04/16	7	49.07	18	48.62	50.00	-11	17,763	-0.06%
2021/04/15	12	46.35	7	47.44	46.10	5	17,245	0.03%
2021/04/14	14	45.36	2	44.60	45.05	12	17,195	0.07%
2021/04/13	4	48.36	12	47.92	46.30	-8	17,161	-0.05%
2021/04/12	33	47.44	75	46.98	48.60	-42	16,923	-0.25%
2021/04/09	95	44.28	63	44.66	44.20	32	16,703	0.19%
2021/04/08	4	43.46	5	43.22	43.35	-1	16,842	-0.01%
2021/04/07	1	42.80	0	0.00	42.95	1	17,517	0.01%
2021/04/06	4	42.80	1	43.05	43.15	3	17,898	0.02%
2021/03/31	2	43.13	2	43.50	43.15	0	18,518	0.00%
2021/03/30	1	43.20	0	0.00	43.05	1	18,956	0.01%
2021/03/29	2	43.10	2	43.30	42.85	0	20,121	0.00%
2021/03/26	3	42.75	3	42.87	42.80	0	20,874	0.00%
2021/03/25	7	42.82	5	42.90	42.00	2	21,007	0.01%
2021/03/24	4	42.33	1	42.45	42.35	3	20,771	0.01%
2021/03/23	4	42.21	0	0.00	42.45	4	20,744	0.02%
2021/03/22	4	42.09	1	41.85	41.95	3	20,681	0.01%
2021/03/19	4	41.89	1	41.85	41.75	3	20,710	0.01%
2021/03/18	0	0.00	6	41.78	42.45	-6	20,759	-0.03%
2021/03/17	5	42.07	3	42.17	42.20	2	20,780	0.01%
2021/03/16	25	42.18	23	41.75	41.50	2	21,092	0.01%
2021/03/15	2	44.20	2.3	43.78	43.55	-0.3	20,709	0.00%
2021/03/12	17	42.97	22	43.52	44.05	-5	20,462	-0.02%
2021/03/11	28	42.57	22	42.83	42.80	6	20,261	0.03%
2021/03/10	33	40.17	36	40.51	42.80	-3	19,780	-0.02%
2021/03/09	56	39.80	80.1	40.47	40.05	-24.1	18,868	-0.13%
2021/03/08	1	38.50	29	38.87	39.15	-28	16,896	-0.17%
2021/03/05	23	36.04	2	36.15	35.60	21	15,950	0.13%
2021/03/04	3	34.98	4	35.55	35.75	-1	15,661	-0.01%
2021/03/03	1	35.00	2	35.00	34.85	-1	15,419	-0.01%
2021/03/02	1	35.00	0	0.00	34.00	1	15,463	0.01%
2021/02/26	1	34.95	1	34.80	34.85	0	15,726	0.00%
2021/02/24	14	34.44	0	0.00	34.25	14	16,025	0.09%
2021/02/23	4	35.20	0	0.00	35.15	4	15,947	0.03%
2021/02/22	0.1	34.40	0	0.00	34.55	0.1	15,792	0.00%
2021/02/18	5	34.48	1	34.95	34.70	4	16,013	0.02%
2021/02/17	0	0.00	2	32.10	32.15	-2	16,180	-0.01%
2021/02/05	0	0.00	10	31.05	30.85	-10	16,182	-0.06%
2021/02/04	2	31.60	5	31.42	31.05	-3	16,406	-0.02%
2021/02/02	13	31.23	0	0.00	31.15	13	16,994	0.08%
2021/02/01	1	29.45	1	30.15	30.50	0	17,210	0.00%
2021/01/26	0	0.00	5	30.95	31.05	-5	18,896	-0.03%
2021/01/25	2	31.65	0	0.00	31.95	2	19,041	0.01%
2021/01/22	3	30.93	1	30.55	31.35	2	19,237	0.01%
2021/01/21	30	30.20	30	30.12	29.30	0	19,526	0.00%
2021/01/20	2	30.23	23	29.73	29.50	-21	20,497	-0.10%
2021/01/19	5	31.78	4	31.65	31.15	1	21,554	0.00%
2021/01/18	0	0.00	2	30.90	31.10	-2	21,810	-0.01%
2021/01/15	34	32.40	30	31.96	31.80	4	21,866	0.02%
2021/01/14	13	33.30	0	0.00	33.25	13	21,935	0.06%
2021/01/13	1	33.50	0	0.00	33.40	1	22,120	0.00%
2021/01/12	3	33.53	70	33.36	33.35	-67	22,187	-0.30%
2021/01/11	1	35.00	1.2	35.27	34.60	-0.2	22,140	0.00%
2021/01/08	24	35.22	0	0.00	34.25	24	22,440	0.11%
2021/01/07	42	36.09	2	35.30	35.30	40	22,733	0.18%
2021/01/06	7	36.12	5	36.84	35.65	2	23,222	0.01%
2021/01/05	3	38.23	10	37.65	37.50	-7	23,857	-0.03%
2021/01/04	14	38.94	1	38.60	38.65	13	23,689	0.05%
2020/12/31	2	37.80	1	39.00	38.95	1	23,450	0.00%
2020/12/30	9	39.12	10.1	38.17	37.25	-1.1	23,107	0.00%
2020/12/29	2.1	37.71	9	37.07	36.45	-6.9	22,535	-0.03%
2020/12/28	6	36.03	1	36.40	36.35	5	22,158	0.02%
2020/12/25	2	35.98	4	34.88	36.35	-2	21,785	-0.01%
2020/12/24	4	33.88	1	34.50	35.15	3	21,474	0.01%
2020/12/23	27	34.69	23	34.98	33.45	4	21,076	0.02%
2020/12/22	3	35.50	47	35.05	34.50	-44	20,146	-0.22%
2020/12/21	31	32.85	28	32.89	32.85	3	19,372	0.02%
2020/12/18	25	32.02	61	32.81	32.10	-36	19,262	-0.19%
2020/12/17	1	32.50	0	0.00	32.45	1	19,375	0.01%
2020/12/16	0	0.00	13	32.01	32.40	-13	19,657	-0.07%
2020/12/15	16	32.07	0	0.00	31.75	16	19,818	0.08%
2020/12/14	1	32.25	1	32.25	32.30	0	20,338	0.00%
2020/12/11	12	31.79	0	0.00	31.60	12	20,449	0.06%
2020/12/10	9	32.50	10	32.85	32.15	-1	20,635	0.00%
2020/12/09	10	32.20	25	32.16	32.15	-15	20,586	-0.07%
2020/12/08	55	32.72	5	32.65	32.55	50	21,037	0.24%
2020/12/07	4	33.68	8	33.40	32.70	-4	21,583	-0.02%
2020/12/04	3	33.10	3	32.60	33.50	0	22,154	0.00%
2020/12/02	1	31.70	0	0.00	31.40	1	22,228	0.00%
2020/11/30	0	0.00	10	33.05	32.65	-10	22,216	-0.05%
2020/11/26	0	0.00	6	32.86	32.55	-6	22,535	-0.03%
2020/11/25	0	0.00	6	32.45	32.45	-6	22,549	-0.03%
2020/11/24	3	31.80	2	32.20	31.75	1	22,380	0.00%
2020/11/23	2	30.93	2	31.86	32.20	0	22,259	0.00%
2020/11/19	14	30.66	11	30.41	30.40	3	22,566	0.01%
2020/11/18	1	30.50	2	30.45	31.00	-1	22,779	0.00%
2020/11/17	33	30.05	22	30.01	30.20	11	22,730	0.05%
2020/11/16	5	29.69	20	30.85	29.75	-15	22,701	-0.07%
2020/11/13	25	31.21	6	31.23	31.20	19	22,305	0.09%
2020/11/12	21	31.29	15	31.60	30.95	6	22,659	0.03%
2020/11/11	7	31.41	21	31.67	31.80	-14	22,773	-0.06%
2020/11/10	0	0.00	3	31.55	30.90	-3	22,724	-0.01%
2020/11/09	2	31.10	18	30.73	31.25	-16	22,511	-0.07%
2020/11/06	34	31.33	33	31.55	31.35	1	22,379	0.00%
2020/11/05	28	32.14	7	31.79	31.75	21	22,172	0.09%
2020/11/04	23	33.66	17	32.87	33.10	6	22,075	0.03%
2020/11/03	0	0.00	10	33.10	33.60	-10	21,318	-0.05%
2020/11/02	12	32.10	2	32.03	31.60	10	21,087	0.05%
2020/10/30	0	0.00	31	33.85	32.50	-31	20,961	-0.15%
2020/10/29	2	33.18	2	33.50	33.85	0	20,766	0.00%
2020/10/28	113	34.75	66	34.42	33.20	47	20,324	0.23%	大買/
2020/10/27	41	32.31	49	33.06	34.65	-8	19,278	-0.04%
2020/10/26	10	31.39	5	31.60	31.50	5	18,207	0.03%
2020/10/23	40	31.08	30	31.30	30.90	10	17,997	0.06%
2020/10/22	33	31.11	25	30.55	30.45	8	17,960	0.04%
2020/10/21	11	30.25	39	30.77	30.95	-28	17,730	-0.16%
2020/10/20	31	30.69	25	30.67	30.45	6	17,517	0.03%
2020/10/19	11	30.52	10	30.35	31.45	1	17,430	0.01%
2020/10/16	30	30.98	44	31.35	30.10	-14	17,344	-0.08%
2020/10/15	42	31.86	12	30.90	30.90	30	17,050	0.18%
2020/10/14	58	31.31	68	31.24	31.95	-10	16,593	-0.06%
2020/10/13	20	29.40	5	29.30	29.55	15	15,906	0.09%
2020/10/08	1	27.50	0	0.00	27.20	1	14,904	0.01%
2020/10/07	24	28.11	8	28.16	27.65	16	14,861	0.11%
2020/10/06	0	0.00	1	27.00	28.40	-1	14,839	-0.01%
2020/09/28	15	27.47	4	26.91	27.50	11	15,472	0.07%
2020/09/25	5	28.00	13	25.98	26.40	-8	15,419	-0.05%
2020/09/24	20	27.88	20	27.80	27.70	0	15,135	0.00%
2020/09/23	9	28.56	0	0.00	28.30	9	15,035	0.06%
2020/09/22	17	28.62	22	29.15	29.10	-5	14,885	-0.03%
2020/09/21	2	29.50	9	29.71	29.10	-7	14,664	-0.05%
2020/09/18	11	31.09	0.1	31.00	31.00	11	14,332	0.08%
2020/09/17	12	32.00	19	32.42	31.95	-7	14,149	-0.05%
2020/09/16	10	30.79	11	30.45	30.40	-1	13,759	-0.01%
2020/09/15	1	31.50	2.1	29.71	31.15	-1.1	13,807	-0.01%
2020/09/14	21	29.59	25	28.99	29.30	-4	13,517	-0.03%
2020/09/11	6	31.18	7	29.52	29.30	-1	13,107	-0.01%
2020/09/10	14	30.81	9.1	31.43	31.50	4.9	12,607	0.04%
2020/09/09	17	28.97	19	30.25	30.55	-2	12,076	-0.02%
2020/09/08	0	0.00	9.1	28.50	28.60	-9.1	11,180	-0.08%
2020/09/07	0	0.00	0.2	26.00	26.00	-0.2	10,581	0.00%
2020/09/04	0	0.00	0.1	23.50	23.65	-0.1	10,684	0.00%
2020/09/03	4	23.75	1	24.10	23.65	3	10,662	0.03%
2020/09/02	1	23.50	21	24.04	23.45	-20	10,625	-0.19%
2020/08/31	0	0.00	3	22.33	22.40	-3	10,346	-0.03%
2020/08/28	11	22.10	2	22.55	21.85	9	10,377	0.09%
2020/08/27	1	21.85	1	22.30	21.80	0	10,482	0.00%
2020/08/26	2	21.58	0	0.00	21.75	2	10,515	0.02%
2020/08/25	38	22.64	32	22.41	22.10	6	10,587	0.06%
2020/08/24	3	21.58	11.1	21.32	22.00	-8.1	10,187	-0.08%
2020/08/21	12	20.03	0	0.00	20.00	12	10,028	0.12%
2020/08/20	16	20.36	2	19.65	20.00	14	9,935	0.14%
2020/08/18	6	21.27	10	21.10	21.00	-4	10,016	-0.04%
2020/08/17	50	19.69	53	19.87	20.60	-3	9,613	-0.03%
2020/08/14	1	18.60	6	18.85	18.75	-5	9,405	-0.05%
2020/08/12	1	18.70	3	18.87	18.75	-2	9,652	-0.02%
2020/08/11	0	0.00	5	18.34	18.25	-5	9,587	-0.05%
2020/08/10	3	18.30	7	18.01	18.10	-4	9,579	-0.04%
2020/08/06	3	16.80	4	17.25	17.20	-1	9,341	-0.01%
2020/08/05	1	16.65	1	16.70	16.95	0	9,189	0.00%
2020/08/04	8	16.41	16	16.41	16.40	-8	9,082	-0.09%
2020/08/03	3	15.65	0	0.00	15.75	3	8,947	0.03%
2020/07/31	2	16.05	1	15.85	16.00	1	8,928	0.01%
2020/07/30	3	15.60	1	15.85	16.05	2	8,900	0.02%
2020/07/29	1	15.40	1	15.50	15.50	0	8,733	0.00%
2020/07/28	2	14.60	1	14.45	14.10	1	8,578	0.01%
2020/07/27	3	15.42	0	0.00	15.20	3	8,421	0.04%
2020/07/24	4	15.90	0	0.00	15.60	4	8,369	0.05%
2020/07/23	2	16.35	3	16.40	16.20	-1	8,300	-0.01%
2020/07/21	0	0.00	2	16.40	16.40	-2	8,117	-0.02%
2020/07/14	2	16.00	0	0.00	15.75	2	7,710	0.03%
2020/07/10	2	15.20	2	15.43	15.30	0	7,553	0.00%
2020/07/09	3	16.10	0	0.00	15.75	3	7,460	0.04%
2020/07/08	1	17.25	7	16.64	16.60	-6	7,293	-0.08%
2020/07/07	1	16.45	7	16.07	16.60	-6	6,812	-0.09%
2020/07/06	4	15.08	0	0.00	15.10	4	6,426	0.06%
2020/07/03	0	0.00	1	14.95	14.80	-1	6,343	-0.02%
2020/06/29	3	14.47	0	0.00	14.60	3	6,158	0.05%
2020/06/24	1	14.55	0	0.00	14.70	1	6,128	0.02%
2020/06/23	6	15.10	1	15.55	14.60	5	6,037	0.08%
2020/06/22	3	15.32	2.2	15.24	15.65	0.8	5,756	0.01%
2020/06/17	1	14.80	0	14.90	14.95	1	5,335	0.02%
2020/06/15	2	14.55	2	14.45	14.30	0	5,135	0.00%
2020/06/12	2	14.20	0	0.00	14.55	2	5,064	0.04%
2020/06/11	5	14.57	10	14.65	14.50	-5	4,968	-0.10%
2020/06/10	3	14.72	2	14.68	14.90	1	4,834	0.02%
2020/06/09	3	14.55	0	0.00	14.55	3	4,786	0.06%
2020/06/08	1	15.25	3	15.17	15.10	-2	4,639	-0.04%
2020/06/05	0	0.00	66.5	15.03	15.30	-66.5	4,480	-1.48%
2020/06/04	10	15.23	5	14.91	14.60	5	4,284	0.12%
2020/06/03	23	14.50	9	14.89	15.10	14	4,092	0.34%
2020/06/02	1	14.45	20	14.10	14.00	-19	3,795	-0.50%
2020/06/01	20	13.80	20	13.90	13.90	0	3,625	0.00%
2020/05/29	0	0.00	31	13.74	13.85	-31	3,439	-0.90%
2020/05/28	20	13.20	0	0.00	13.40	20	3,164	0.63%
2020/05/27	3	12.85	3	12.55	12.55	0	2,975	0.00%
2020/05/25	31	12.85	0	0.00	12.75	31	2,767	1.12%
2020/05/22	0	0.00	40	12.40	12.35	-40	2,415	-1.66%
2020/05/21	2	12.35	0	0.00	12.35	2	2,298	0.09%
2020/05/20	8	12.03	5	12.30	12.30	3	2,124	0.14%
2020/05/19	0	0.00	5	11.50	11.65	-5	1,713	-0.29%
2020/05/18	4	10.78	6	11.00	10.60	-2	1,430	-0.14%
2020/05/14	2	10.10	0	0.00	10.10	2	1,206	0.17%
2020/05/11	0	0.00	1	10.05	10.00	-1	1,112	-0.09%
2020/05/08	0	0.00	1	10.05	10.05	-1	1,096	-0.09%
2020/05/04	2	9.57	0	0.00	9.62	2	1,036	0.19%
2020/04/30	6	9.77	0	0.00	9.85	6	1,030	0.58%
2020/04/29	2	9.59	0	0.00	9.63	2	1,023	0.20%
2020/04/23	0	0.00	0	9.15	9.15	0	1,017	0.00%
2020/04/22	2	8.67	0	0.00	8.79	2	1,002	0.20%
2020/04/13	3	9.12	0	0.00	9.12	3	1,018	0.29%
2020/04/01	0	0.00	30	8.20	8.33	-30	1,061	-2.83%
2020/03/25	30	7.61	0	0.00	7.65	30	1,044	2.87%
2020/03/24	2	7.20	2	7.20	7.19	0	1,036	0.00%
2020/03/23	3	6.83	0	0.00	6.86	3	1,045	0.29%
2020/03/18	8	7.72	0	0.00	7.66	8	1,030	0.78%
2020/03/12	0	0.00	2	8.90	8.88	-2	965	-0.21%
2020/03/11	1	9.26	0	0.00	9.26	1	944	0.11%
2020/03/09	1	9.41	0	0.00	9.35	1	946	0.11%
2020/03/06	0	0.00	0	9.63	9.62	0	932	0.00%
2020/02/27	0	0.00	3	9.35	9.35	-3	928	-0.32%
2020/02/12	2	9.67	0	0.00	9.73	2	991	0.20%
2020/02/11	0	0.00	4	9.62	9.62	-4	992	-0.40%
2020/02/10	4	9.63	0	0.00	9.61	4	991	0.40%
2020/02/05	2	9.83	0	0.00	9.88	2	1,010	0.20%
2020/02/04	3	9.93	0	0.00	9.92	3	1,003	0.30%
2020/01/09	2	11.10	0	0.00	11.05	2	984	0.20%
2020/01/08	2	11.35	0	0.00	11.05	2	980	0.20%
2020/01/06	0	0.00	3	11.72	11.55	-3	955	-0.31%
2020/01/03	3	11.48	5	11.35	11.60	-2	909	-0.22%
2019/12/19	0	0.00	2	11.30	11.25	-2	1,016	-0.20%
2019/12/17	2	11.18	0	0.00	11.30	2	1,099	0.18%
2019/12/02	2	10.70	10	10.75	10.70	-8	1,958	-0.41%
2019/11/25	0	0.00	0	10.80	10.80	0	2,004	0.00%
2019/11/08	0	0.00	7	11.50	11.45	-7	2,099	-0.33%
2019/11/04	0	0.00	10	11.55	11.55	-10	2,067	-0.48%
2019/09/26	2	11.40	0	0.00	11.35	2	2,005	0.10%
2019/09/18	1	12.25	0	0.00	12.35	1	1,765	0.06%
2019/09/17	10	12.15	5	11.90	12.00	5	1,591	0.31%
2019/09/16	0	0.00	0	12.15	12.15	0	1,471	0.00%
2019/09/10	0	0.00	1	11.00	11.10	-1	1,022	-0.10%
2019/08/26	0	0.00	2	10.50	10.55	-2	902	-0.22%
2019/08/19	2	10.85	2	10.85	10.90	0	994	0.00%
2019/08/16	2	10.70	0	0.00	10.70	2	1,005	0.20%
2019/07/29	0	0.00	1	10.35	10.30	-1	1,372	-0.07%
2019/07/23	10	10.65	0	0.00	10.70	10	1,354	0.74%
2019/07/15	0	0.00	2	11.00	10.90	-2	1,351	-0.15%
2019/06/27	0	0.00	2	10.70	10.70	-2	1,393	-0.14%
2019/06/24	2	10.60	0	0.00	10.70	2	1,384	0.14%
2019/06/18	1	10.30	0	0.00	10.30	1	1,371	0.07%
2019/05/28	1	10.60	15	10.65	10.55	-14	1,379	-1.01%
2019/05/27	2	11.40	0	0.00	11.25	2	1,303	0.15%
2019/05/23	2	11.20	0	0.00	11.25	2	1,265	0.16%
2019/05/22	2	11.25	0	0.00	11.10	2	1,240	0.16%
2019/05/21	5	11.20	0	0.00	11.10	5	1,204	0.42%
2019/05/20	4	10.75	0	0.00	11.05	4	1,158	0.35%
2019/04/02	0	0.00	0.3	10.30	10.35	-0.3	737	-0.05%
2019/03/21	1	10.35	0	0.00	10.50	1	751	0.13%
2019/03/05	5	10.35	0	0.00	10.30	5	868	0.58%
2019/03/04	2	10.40	0	0.00	10.35	2	877	0.23%
2019/02/14	0	0.00	0.2	10.30	10.40	-0.2	928	-0.02%
2018/12/10	0	0.00	1	10.50	10.45	-1	1,746	-0.06%
2018/12/07	1	10.70	0	0.00	10.70	1	1,755	0.06%
2018/10/11	20	12.30	0	0.00	11.90	20	2,143	0.93%
2018/10/05	50	13.65	0	0.00	13.60	50	2,115	2.36%
2018/09/26	0	0.00	3	14.50	14.60	-3	2,070	-0.14%
2018/09/25	5	14.89	50	14.84	14.60	-45	2,074	-2.17%
2018/09/19	0	0.00	1	13.75	13.85	-1	2,060	-0.05%
2018/09/18	1	13.80	0	0.00	13.75	1	2,067	0.05%
2018/08/29	0	0.00	40	14.34	14.30	-40	2,409	-1.66%
2018/08/23	8	14.76	0	0.00	14.65	8	2,606	0.31%
2018/08/22	12	14.80	0	0.00	14.75	12	2,655	0.45%
2018/08/21	20	14.79	0	0.00	14.75	20	2,720	0.74%
2018/08/08	0	0.00	1	15.00	15.00	-1	4,604	-0.02%
2018/08/07	1	14.45	0	0.00	14.50	1	4,583	0.02%
2018/08/01	60	14.55	0	0.00	14.55	60	4,879	1.23%
2018/07/31	0	0.00	1	14.55	14.55	-1	4,978	-0.02%
2018/07/30	1	14.45	0	0.00	14.30	1	5,004	0.02%
2018/07/13	0	0.00	1	15.05	15.25	-1	5,226	-0.02%
2018/07/05	1	15.20	0	0.00	14.80	1	5,390	0.02%
2018/06/07	1	16.45	0	0.00	16.35	1	4,923	0.02%
2018/05/28	0	0.00	7	16.45	17.00	-7	4,667	-0.15%
2018/05/24	9	17.61	0	0.00	17.50	9	4,428	0.20%
2018/05/23	0	0.00	1	16.50	17.20	-1	3,961	-0.03%
2018/05/22	0	0.00	1	15.65	15.65	-1	3,392	-0.03%
2018/05/21	1	15.95	2	15.85	15.85	-1	3,215	-0.03%
2018/05/16	0	0.00	15	14.05	14.75	-15	2,686	-0.56%
2018/05/10	10	13.85	5	13.85	13.95	5	2,517	0.20%
2018/05/09	8	13.70	0	0.00	13.65	8	2,483	0.32%
2018/05/08	3	13.35	3	13.42	13.60	0	2,339	0.00%
2018/04/26	0	0.00	2	12.25	12.35	-2	2,542	-0.08%
2018/04/24	0	0.00	1	12.30	12.35	-1	2,678	-0.04%
2018/04/20	3	13.13	5	13.25	13.20	-2	2,674	-0.07%
2018/04/18	0	0.00	2	12.60	12.50	-2	2,610	-0.08%
2018/04/17	0	0.00	1	12.60	12.65	-1	2,645	-0.04%
2018/04/16	3	13.07	0	0.00	12.95	3	2,672	0.11%
2018/04/09	0	0.00	3	12.10	12.20	-3	2,866	-0.10%
2018/03/13	5	12.30	0	0.00	12.25	5	5,044	0.10%
2018/02/06	1	13.10	0	0.00	12.25	1	6,514	0.02%
2018/01/26	0	0.00	40	14.50	14.60	-40	6,523	-0.61%
2018/01/25	0	0.00	1	14.15	14.20	-1	6,373	-0.02%
2018/01/24	0	0.00	10	13.75	13.75	-10	6,316	-0.16%
2018/01/23	0	0.00	25	13.70	13.75	-25	6,282	-0.40%
2018/01/22	1	13.50	100	13.60	13.65	-99	6,257	-1.58%
2018/01/19	6	13.72	0	0.00	13.60	6	6,288	0.10%
2018/01/16	0	0.00	25	14.55	14.60	-25	6,080	-0.41%
2018/01/15	0	0.00	5	14.80	14.50	-5	6,042	-0.08%
2018/01/12	0	0.00	2	15.10	14.80	-2	5,999	-0.03%
2018/01/09	0	0.00	1	15.25	15.30	-1	5,880	-0.02%
2018/01/04	3	15.35	3	15.62	15.20	0	5,797	0.00%
2018/01/03	2	15.15	2	15.35	15.60	0	5,686	0.00%