• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    51.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,445張
  • 產業
    上市 電機機械類股

  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11352.00651.8051.80-35,608-0.05%
2024/12/10452.90252.7051.8025,5690.04%
2024/12/09252.30352.8052.80-15,508-0.02%
2024/12/06151.40251.4552.20-15,411-0.02%
2024/12/04252.45052.7051.9025,3560.04%
2024/12/03453.9000.0052.5045,3540.08%
2024/12/0200.00053.2053.4005,2330.00%
2024/11/2700.006.152.4553.00-6.15,033-0.12%
2024/11/26250.55252.2049.9504,7220.00%
2024/11/25151.90551.8651.40-44,548-0.09%
2024/11/2200.00152.0052.10-14,480-0.02%
2024/11/2100.00151.8052.00-14,448-0.02%
2024/11/2000.00352.3752.40-34,397-0.07%
2024/11/19152.30152.4052.2004,3740.00%
2024/11/18152.6000.0052.4014,3470.02%
2024/11/1500.00351.8352.00-34,336-0.07%
2024/11/14151.000.751.1151.500.34,2910.01%
2024/11/13150.3000.0050.6014,2220.02%
2024/11/1100.00050.5050.5004,1700.00%
2024/11/0800.00050.9050.6004,1940.00%
2024/11/0700.000.250.8051.10-0.24,2360.00%
2024/11/0600.00250.4050.00-24,202-0.05%
2024/11/05250.6000.0050.2024,2990.05%
2024/11/0400.00349.9049.90-34,470-0.07%
2024/10/290.149.0000.0048.600.14,6080.00%
2024/10/2800.00249.6049.90-24,561-0.04%
2024/10/2500.00049.0048.5504,5470.00%
2024/10/240.148.8500.0048.750.14,5460.00%
2024/10/2100.00049.7049.6004,6730.00%
2024/10/1800.001.350.0849.60-1.34,816-0.03%
2024/10/1500.00049.0049.5004,8970.00%
2024/10/1100.000.149.6249.05-0.15,0450.00%
2024/10/08049.4500.0049.8005,3070.00%
2024/10/07050.20250.3050.70-25,338-0.04%
2024/10/0400.00248.1848.65-25,309-0.04%
2024/10/010.148.3000.0047.750.15,4970.00%
2024/09/30549.8000.0048.8055,5530.09%
2024/09/27249.70249.4049.6505,7240.00%
2024/09/26049.95149.6549.50-15,795-0.02%
2024/09/25049.3000.0049.7005,8580.00%
2024/09/2400.000.148.6648.70-0.15,9870.00%
2024/09/190.148.90048.9549.2506,2190.00%
2024/09/18049.2500.0049.0506,3290.00%
2024/09/16048.8000.0048.8006,3860.00%
2024/09/12047.7000.0048.1506,8050.00%
2024/09/11245.9800.0045.9027,3450.03%
2024/09/0600.00146.5546.70-17,988-0.01%
2024/09/05046.9500.0046.3008,1950.00%
2024/09/04146.0100.0046.0518,4640.01%
2024/08/28248.2000.0048.95210,0620.02%
2024/08/210.148.2500.0048.350.111,2960.00%
2024/08/20048.00448.1648.20-411,396-0.03%
2024/08/19047.88647.9947.80-611,480-0.05%
2024/08/1300.00045.6045.85011,7290.00%
2024/08/12345.9700.0046.30311,7860.03%
2024/08/09045.20245.3045.30-211,849-0.02%
2024/08/07143.7800.0045.50112,0230.01%
2024/08/06043.2000.0043.00012,1010.00%
2024/08/05543.86543.6043.20012,0100.00%
2024/08/02348.0500.0047.60311,9850.03%
2024/07/31348.67049.0548.60312,1340.02%
2024/07/30148.001.247.7448.75-0.212,3010.00%
2024/07/260.148.90148.9548.65-112,756-0.01%
2024/07/23149.49649.3349.45-512,895-0.04%
2024/07/22248.300.148.3548.00213,0150.01%
2024/07/19749.90149.8549.35613,0330.05%
2024/07/18151.00650.5950.60-513,258-0.04%
2024/07/17151.20451.2050.90-313,572-0.02%
2024/07/16151.10151.1050.90013,9830.00%
2024/07/12351.20350.9051.10016,0960.00%
2024/07/119.151.5700.0051.309.116,8700.05%
2024/07/1000.00852.5052.30-817,099-0.05%
2024/07/0900.001.252.2452.20-1.218,151-0.01%
2024/07/051353.53153.4053.401219,5030.06%
2024/07/031.152.82552.6052.40-3.919,582-0.02%
2024/07/02653.2000.0052.90619,5750.03%
2024/07/01152.8000.0052.80119,6400.01%
2024/06/28353.5700.0053.50319,8330.02%
2024/06/27252.5500.0052.20220,0690.01%
2024/06/26153.0000.0052.70120,7360.00%
2024/06/25152.90153.3053.00021,2060.00%
2024/06/24753.10153.1052.80621,4060.03%
2024/06/21153.80153.7053.70022,2060.00%
2024/06/197.453.5100.0053.407.422,9400.03%
2024/06/184.154.1000.0053.904.123,4470.02%
2024/06/173.158.12358.4357.600.123,5410.00%
2024/06/14358.00658.7057.90-324,041-0.01%
2024/06/134357.723157.5057.301224,1940.05%
2024/06/12157.5000.0057.80124,3230.00%
2024/06/11458.98458.3858.50024,3100.00%
2024/06/07158.6014.458.8459.00-13.424,359-0.06%
2024/06/0600.00157.6057.60-124,2230.00%
2024/06/05757.27757.7357.30024,0960.00%
2024/06/04157.90657.2257.60-524,016-0.02%
2024/06/03456.60257.1057.50223,8910.01%
2024/05/3100.002955.3856.20-2923,869-0.12%
2024/05/30353.2000.0053.00323,3950.01%
2024/05/29253.6000.0053.30223,3790.01%
2024/05/28153.6000.0053.60123,4170.00%
2024/05/27254.652554.9854.30-2323,576-0.10%
2024/05/24152.04252.0053.50-123,5620.00%
2024/05/232953.06452.8052.502523,8660.10%
2024/05/22153.70054.3053.70123,9260.00%
2024/05/211553.840.253.8053.6014.823,9390.06%
2024/05/17055.401555.5355.80-1523,744-0.06%
2024/05/16454.70854.8054.50-423,840-0.02%
2024/05/15654.52154.8054.40523,9560.02%
2024/05/14154.3000.0054.40123,9130.00%
2024/05/131253.92254.0054.001023,8710.04%
2024/05/10754.77554.8055.10223,7500.01%
2024/05/091.255.64255.7555.80-0.823,6380.00%
2024/05/08357.6000.0056.30323,5600.01%
2024/05/07157.19357.0357.20-223,467-0.01%
2024/05/0600.00156.6056.60-123,4390.00%
2024/05/03455.80157.1055.70323,3560.01%
2024/05/024.157.80156.6056.703.123,1830.01%
2024/04/30755.91555.9055.60222,8590.01%
2024/04/29456.60156.7056.70322,8360.01%
2024/04/26557.76157.8057.10422,7430.02%
2024/04/25858.382058.4058.10-1222,610-0.05%
2024/04/242759.631959.5059.30822,4890.04%
2024/04/231958.182559.6058.30-622,272-0.03%
2024/04/222058.711658.9958.50421,9320.02%
2024/04/195961.856062.4359.90-121,4480.00%
2024/04/182261.09760.8461.001520,3360.07%
2024/04/171259.8314.159.7661.10-219,309-0.01%
2024/04/163.457.75156.9056.302.418,4710.01%
2024/04/1522.160.461459.7059.20818,1130.04%
2024/04/121459.262859.1360.80-1417,034-0.08%
2024/04/11556.70656.6556.50-115,929-0.01%
2024/04/1015.356.63556.2656.2010.315,6140.07%
2024/04/09557.18156.8057.00415,5900.03%
2024/04/08156.20256.1556.30-115,515-0.01%
2024/04/0300.001355.7255.70-1315,485-0.08%
2024/04/02355.93056.2055.40315,5220.02%
2024/04/011656.741.556.7056.2014.515,3450.09%
2024/03/29257.01556.6058.10-315,029-0.02%
2024/03/28456.78757.1457.10-314,351-0.02%
2024/03/27555.36355.4755.70213,9000.01%
2024/03/261056.561755.8555.60-713,789-0.05%
2024/03/251356.32056.3056.001313,0090.10%
2024/03/222057.591556.7855.90512,9670.04%
2024/03/21758.011058.5858.10-312,586-0.02%
2024/03/20056.002.155.9456.00-212,939-0.02%
2024/03/191655.0419.155.4255.00-312,418-0.02%
2024/03/18252.751.852.3552.800.311,7070.00%
2024/03/15150.8100.0050.60111,3900.01%
2024/03/14051.2000.0051.50011,2220.00%
2024/03/13152.30051.0051.00111,1820.01%
2024/03/12551.303050.9051.10-2511,372-0.22%
2024/03/11549.201049.8050.30-511,599-0.04%
2024/03/08549.15849.5349.40-311,867-0.03%
2024/03/07550.87750.0250.10-212,105-0.02%
2024/03/06750.048.250.7050.50-1.211,973-0.01%
2024/03/05348.52348.7248.95011,6450.00%
2024/03/04248.55448.8048.75-211,615-0.02%
2024/03/01848.64248.8848.65611,5830.05%
2024/02/2926.249.062748.9849.20-0.811,483-0.01%
2024/02/27748.073.147.9347.60411,3830.03%
2024/02/26748.623048.6148.25-2311,321-0.20%
2024/02/23447.751.147.9547.95311,0170.03%
2024/02/21147.20247.2047.05-111,372-0.01%
2024/02/20146.95147.4547.45011,6540.00%
2024/02/19447.36148.1047.35311,8520.03%
2024/02/16046.95147.0047.60-111,802-0.01%
2024/02/15145.8500.0045.85111,9030.01%
2024/02/05546.380.146.3546.65511,9900.04%
2024/02/01046.35346.4346.75-312,007-0.02%
2024/01/30546.40646.1346.20-112,019-0.01%
2024/01/29145.94246.0846.20-112,024-0.01%
2024/01/25045.1000.0045.20011,9840.00%
2024/01/24145.30045.4545.20112,0630.01%
2024/01/23045.55345.7045.45-312,091-0.02%
2024/01/22044.50144.4544.95-111,935-0.01%
2024/01/19143.6500.0043.90111,8910.01%
2024/01/17143.4000.0043.40111,9170.01%
2024/01/16244.8500.0044.80211,8080.02%
2024/01/120.145.00045.2044.90012,0000.00%
2024/01/03346.8300.0046.55312,3560.02%
2024/01/0200.005.147.3547.50-5.112,271-0.04%
2023/12/29346.8300.0046.80312,1480.02%
2023/12/28146.80746.8346.85-612,153-0.05%
2023/12/27446.1000.0045.95412,0960.03%
2023/12/26146.3000.0046.40112,1300.01%
2023/12/2500.00346.3246.30-312,154-0.02%
2023/12/22545.8000.0045.60512,2580.04%
2023/12/21745.53245.7045.25512,4380.04%
2023/12/19146.2500.0045.95112,7430.01%
2023/12/1800.001046.8046.60-1012,657-0.08%
2023/12/154.347.221247.1546.60-7.812,517-0.06%
2023/12/142.245.63245.7045.650.211,5160.00%
2023/12/132145.1500.0045.052111,4160.18%
2023/12/12345.1800.0045.10311,5260.03%
2023/12/1100.00345.7045.70-311,478-0.03%
2023/12/08045.9000.0045.80011,4780.00%
2023/12/0715.146.06347.0046.0512.111,3620.11%
2023/12/061846.53645.7545.651210,9270.11%
2023/12/051044.3200.0045.051010,4810.10%
2023/12/04445.0500.0044.85410,2090.04%
2023/11/30147.1000.0046.7019,8110.01%
2023/11/28147.60047.6047.5019,7800.01%
2023/11/27047.75347.6247.35-39,718-0.03%
2023/11/24247.754.347.6647.35-2.39,668-0.02%
2023/11/23746.96746.9146.8509,5180.00%
2023/11/22246.2300.0046.1029,4620.02%
2023/11/21146.2000.0046.2019,3940.01%
2023/11/200.347.07246.9346.95-1.79,437-0.02%
2023/11/17745.79245.7345.7559,1620.05%
2023/11/16344.0000.0044.3539,0690.03%
2023/11/14644.68144.4544.3059,2190.05%
2023/11/10245.8000.0045.7529,1180.02%
2023/11/0800.00146.7046.60-19,343-0.01%
2023/11/07746.74246.6547.0059,5960.05%
2023/11/06148.05348.0247.40-29,659-0.02%
2023/11/03047.4000.0047.6009,7100.00%
2023/11/0200.00046.6046.7509,8390.00%
2023/11/01245.7000.0045.4029,9730.02%
2023/10/31146.4000.0046.10110,0600.01%
2023/10/26247.9500.0047.80210,7800.02%
2023/10/25049.25649.1548.60-611,168-0.05%
2023/10/24248.85149.1548.95111,6370.01%
2023/10/2300.00449.5349.15-414,067-0.03%
2023/10/20346.38846.9448.15-515,471-0.03%
2023/10/19147.9500.0047.45115,9030.01%
2023/10/1800.00148.6048.60-116,773-0.01%
2023/10/17048.2000.0047.75016,8400.00%
2023/10/13848.8800.0049.10817,4060.05%
2023/10/05050.0000.0050.60018,6120.00%
2023/10/04449.6500.0049.60418,8300.02%
2023/10/03352.13251.3051.00119,0130.01%
2023/10/02251.95351.9352.10-119,083-0.01%
2023/09/28052.00451.9352.00-419,150-0.02%
2023/09/27151.70252.2552.00-119,231-0.01%
2023/09/26152.60451.8851.70-319,176-0.02%
2023/09/252052.1020.151.4051.40019,0870.00%
2023/09/22150.80250.8051.00-118,922-0.01%
2023/09/21249.10148.8548.75118,7220.01%
2023/09/20150.4000.0050.60118,8150.01%
2023/09/191.150.49250.3050.50-0.919,0250.00%
2023/09/1800.00349.5049.15-319,243-0.02%
2023/09/14148.65148.5548.95019,9220.00%
2023/09/1300.00348.4748.55-320,240-0.01%
2023/09/12147.75147.7547.60021,1770.00%
2023/09/11347.571647.5246.80-1321,496-0.06%
2023/09/0700.00247.7047.70-221,834-0.01%
2023/09/06748.11248.1548.05522,0520.02%
2023/09/05148.4500.0048.70122,4710.00%
2023/09/04648.25648.8048.90022,8530.00%
2023/08/31249.7000.0049.90223,5980.01%
2023/08/291049.5000.0049.551025,0080.04%
2023/08/28150.20149.8049.60025,1260.00%
2023/08/25350.5000.0050.10325,4890.01%
2023/08/24250.85551.1051.10-325,596-0.01%
2023/08/23249.2800.0049.30225,5960.01%
2023/08/22849.53150.1049.25725,8800.03%
2023/08/18652.621152.0851.20-526,329-0.02%
2023/08/17151.10351.2051.20-226,331-0.01%
2023/08/16250.40250.9550.80026,9230.00%
2023/08/1400.00151.2049.75-129,2590.00%
2023/08/11249.28450.8849.70-229,311-0.01%
2023/08/10951.12750.7350.70229,6510.01%
2023/08/09452.53152.2052.20330,4590.01%
2023/08/0800.00152.4052.30-130,6300.00%
2023/08/07153.2000.0053.80130,9170.00%
2023/08/0400.00152.5052.50-130,9340.00%
2023/08/02252.90453.4853.10-231,471-0.01%
2023/08/01353.20153.2053.20232,2180.01%
2023/07/311354.651453.9553.80-132,5100.00%
2023/07/28153.4000.0054.60132,5820.00%
2023/07/277.455.44255.4055.005.432,5090.02%
2023/07/2654.158.4546.257.0955.007.932,6800.02%
2023/07/2522.257.3145.257.2359.00-2330,459-0.08%
2023/07/241654.28355.2353.701329,1350.04%
2023/07/2152.254.785354.7155.60-0.828,8300.00%
2023/07/20151.90652.5352.90-528,388-0.02%
2023/07/1913.151.37351.9051.5010.128,3840.04%
2023/07/18155.00553.7853.00-428,340-0.01%
2023/07/171254.82955.1954.70328,2930.01%
2023/07/14252.90453.3353.50-227,997-0.01%
2023/07/13152.001251.7152.00-1127,939-0.04%
2023/07/12553.30352.9052.70228,1600.01%
2023/07/11552.122.552.2052.202.528,5830.01%
2023/07/103552.732152.4152.701429,2130.05%
2023/07/0700.00150.8051.00-129,6120.00%
2023/07/06651.3200.0051.50630,3220.02%
2023/07/05352.572752.9152.10-2430,540-0.08%
2023/07/04353.10253.2053.00131,0070.00%
2023/07/033054.09454.2554.002631,0950.08%
2023/06/30353.37253.3053.30131,4390.00%
2023/06/29353.0700.0052.90331,8870.01%
2023/06/28453.05353.2352.70132,7940.00%
2023/06/27253.1500.0053.50233,1520.01%
2023/06/26355.001055.5054.50-734,208-0.02%
2023/06/211756.85756.7057.001035,1090.03%
2023/06/20957.18257.2556.90735,7800.02%
2023/06/19456.78255.8055.80236,3740.01%
2023/06/161656.591556.7656.80136,3380.00%
2023/06/15453.43154.0054.30335,5470.01%
2023/06/14253.555.453.2153.40-3.435,532-0.01%
2023/06/13353.6000.0053.60335,5170.01%
2023/06/12153.10253.5553.00-135,9100.00%
2023/06/091454.914.254.7154.709.835,9070.03%
2023/06/08256.601156.5856.30-935,702-0.03%
2023/06/07757.27956.6657.40-235,651-0.01%
2023/06/06155.001055.0354.50-935,811-0.03%
2023/06/0500.00254.7054.70-236,222-0.01%
2023/06/023254.322054.6754.101236,2990.03%
2023/06/01151.50151.7052.00035,4590.00%
2023/05/31951.775.151.4651.203.935,3750.01%
2023/05/30151.90151.2051.10035,0070.00%
2023/05/29251.80652.2851.80-434,911-0.01%
2023/05/2600.00150.6050.90-134,7680.00%
2023/05/25852.80352.4751.80534,6230.01%
2023/05/24851.40251.9052.40634,2400.02%
2023/05/23451.83852.1151.90-434,146-0.01%
2023/05/222351.972052.3351.90334,2090.01%
2023/05/1929.551.223751.2351.10-7.533,571-0.02%
2023/05/181549.723449.6549.80-1932,429-0.06%
2023/05/17646.63846.9647.00-231,184-0.01%
2023/05/161046.967.247.0747.002.830,9650.01%
2023/05/15946.67947.1447.15030,3780.00%
2023/05/12345.271.345.1245.501.729,4740.01%
2023/05/11345.271.345.1244.951.729,1680.01%
2023/05/10146.80146.4046.70028,7420.00%
2023/05/0921.247.52946.8347.0012.228,5880.04%
2023/05/082148.2526.248.0848.70-5.227,900-0.02%
2023/05/051645.54245.3045.651426,8630.05%
2023/05/04346.38646.5046.60-326,436-0.01%
2023/05/03345.9000.0045.70326,1250.01%
2023/05/02445.7527.145.6446.25-23.125,840-0.09%
2023/04/287.444.17744.2944.150.425,2250.00%
2023/04/27543.252.243.5543.652.824,9390.01%
2023/04/26542.65942.9143.25-424,679-0.02%
2023/04/252444.4511.344.7043.0512.724,3720.05%
2023/04/2400.00644.2344.45-623,832-0.03%
2023/04/215.543.55143.3043.804.523,6230.02%
2023/04/201144.051044.3144.00123,2900.00%
2023/04/19345.00745.2445.00-423,008-0.02%
2023/04/18544.18344.4544.30222,5210.01%
2023/04/17244.90245.2044.60022,2780.00%
2023/04/141244.93845.2444.85421,8740.02%
2023/04/132046.00846.6346.001221,2670.06%
2023/04/121844.743244.9345.40-1420,354-0.07%
2023/04/112944.731245.1544.401719,6250.09%
2023/04/101043.491343.7843.95-318,702-0.02%
2023/04/07843.65343.6243.05518,2600.03%
2023/04/0600.00242.4542.60-217,591-0.01%
2023/03/31941.68541.8842.50417,3380.02%
2023/03/30542.82442.7042.70116,7830.01%
2023/03/292042.442142.4042.90-116,156-0.01%
2023/03/281.540.95241.0540.90-0.515,1210.00%
2023/03/2720.343.474.242.8441.9016.114,5190.11%
2023/03/249.341.671742.4944.00-7.713,151-0.06%
2023/03/2313.539.7726.239.7540.00-12.711,847-0.11%
2023/03/2222.137.9439.538.3637.90-17.410,854-0.16%
2023/03/212.436.42736.5936.25-4.69,674-0.05%
2023/03/2000.00235.8535.85-29,313-0.02%
2023/03/173334.903234.9535.2019,0800.01%
2023/03/16034.9500.0035.0008,7460.00%
2023/03/15336.33736.1935.70-48,502-0.05%
2023/03/14534.85435.0835.2017,9770.01%
2023/03/101135.3500.0035.10117,4050.15%
2023/03/09236.452536.5136.00-237,062-0.33%
2023/03/082435.3000.0034.50246,2490.38%
2023/03/07334.13334.4335.1005,5680.00%
2023/02/2300.00530.9430.95-54,564-0.11%
2023/02/21130.1500.0030.4014,2870.02%
2023/02/2000.00230.7030.85-24,090-0.05%
2023/02/17129.45129.2529.3003,6790.00%
2023/02/15129.45129.7029.4503,6360.00%
2023/02/1000.00129.3029.35-13,455-0.03%
2023/02/092029.092029.1029.0003,4370.00%
2023/02/020.128.8500.0028.850.13,4010.00%
2023/02/0100.00128.9528.75-13,403-0.03%
2023/01/3100.00128.8528.70-13,396-0.03%
2023/01/1000.00228.4828.50-23,495-0.06%
2023/01/05328.32128.6528.0523,4840.06%
2022/12/2600.00227.5027.50-23,400-0.06%
2022/12/09127.95527.9028.00-43,552-0.11%
2022/12/07528.10427.8527.7013,5480.03%
2022/12/06228.2500.0027.9023,5180.06%
2022/12/02128.2500.0028.1513,4130.03%
2022/12/01228.3000.0028.2023,3870.06%
2022/11/2400.00128.0527.90-13,367-0.03%
2022/11/22127.3500.0027.3513,3960.03%
2022/11/21227.8500.0027.8023,3500.06%
2022/11/18128.4500.0028.1013,4440.03%
2022/11/16128.75128.5528.5003,3700.00%
2022/11/0700.00129.3029.30-13,409-0.03%
2022/10/2800.001129.0628.65-113,228-0.34%
2022/10/2600.001028.0528.05-103,135-0.32%
2022/10/21126.901.527.0227.00-0.53,094-0.02%
2022/10/20126.5000.0027.0513,1270.03%
2022/09/22028.5000.0028.9003,8020.00%
2022/09/1600.000.628.2528.50-0.64,278-0.01%
2022/08/26129.5500.0029.7014,3550.02%
2022/08/252030.4000.0029.60204,3490.46%
2022/08/2400.00329.8529.70-34,308-0.07%
2022/08/2300.00129.2529.35-14,315-0.02%
2022/08/19129.4000.0029.5014,3490.02%
2022/08/1700.00930.0129.90-94,299-0.21%
2022/08/1600.00130.1029.80-14,200-0.02%
2022/08/1200.003028.9028.95-303,974-0.75%
2022/07/2900.00129.2529.35-14,251-0.02%
2022/07/25428.7400.0028.8544,2580.09%
2022/07/2200.00428.5928.50-44,268-0.09%
2022/07/204.129.1400.0028.704.14,3650.09%
2022/07/19128.5000.0028.7514,3800.02%
2022/07/14128.25128.2028.2504,7780.00%
2022/07/1200.002028.2028.05-204,925-0.41%
2022/07/111028.7000.0028.60105,0840.20%
2022/07/01729.9514.229.5029.05-7.25,112-0.14%
2022/06/304729.531029.9529.85374,8190.77%
2022/06/291429.43529.5929.4594,6090.20%
2022/06/28329.1500.0028.8034,7500.06%
2022/06/2400.00229.6829.80-24,699-0.04%
2022/06/20127.4500.0027.4514,5990.02%
2022/06/17128.000.128.1028.050.94,6210.02%
2022/06/140.129.95529.5529.75-4.94,531-0.11%
2022/06/10129.8500.0029.8514,4320.02%
2022/06/07129.95230.0030.05-14,428-0.02%
2022/06/0600.00130.2030.15-14,419-0.02%
2022/06/02129.9500.0029.9014,4290.02%
2022/06/01730.7900.0030.5074,4360.16%
2022/05/31130.2500.0030.9514,3840.02%
2022/05/3000.00130.2530.25-14,298-0.02%
2022/05/2700.00529.4529.60-54,268-0.12%
2022/05/26529.2800.0029.3054,2320.12%
2022/05/23129.0000.0028.8514,2200.02%
2022/05/16127.9000.0028.2514,1190.02%
2022/05/1300.001028.8528.90-104,009-0.25%
2022/05/12328.6200.0028.6033,9820.08%
2022/05/09229.9000.0029.8023,8810.05%
2022/05/03131.2000.0031.1013,8850.03%
2022/04/27231.4800.0031.7023,7830.05%
2022/04/25132.1500.0031.9013,6520.03%
2022/04/22233.15133.0032.9013,5320.03%
2022/04/21433.43532.9732.65-13,399-0.03%
2022/04/206.433.889.533.6533.55-3.13,241-0.10%
2022/04/190.532.92433.0532.95-3.53,086-0.11%
2022/04/18132.6000.0032.4513,0070.03%
2022/04/155633.3169.433.8433.45-13.42,886-0.46%
2022/04/140.432.2500.0032.700.42,6990.01%
2022/04/13132.252.632.3832.30-1.62,621-0.06%
2022/04/06531.5000.0031.4052,4110.21%
2022/04/01131.6500.0031.5012,3600.04%
2022/03/31432.452732.5332.15-232,263-1.02%
2022/03/3000.00231.5031.45-21,935-0.10%
2022/03/28230.7800.0030.8521,8440.11%
2022/03/251630.91131.3530.95151,8200.82%
2022/03/2400.00130.4530.30-11,720-0.06%
2022/03/22030.2500.0030.0001,7520.00%
2022/03/2100.00130.1530.05-11,723-0.06%
2022/03/080.528.9000.0028.700.51,6490.03%
2022/03/07329.1000.0029.1031,6560.18%
2022/03/04529.7100.0029.8051,6760.30%
2022/03/0100.00130.4030.45-11,658-0.06%
2022/02/24129.75130.0029.7501,6630.00%
2022/02/08129.9000.0029.8511,7940.06%
2022/01/05330.9800.0030.9531,9350.15%
2021/12/15230.9500.0030.9522,0600.10%
2021/11/2200.00331.3331.35-32,147-0.14%
2021/11/10131.4500.0031.5512,2240.04%
2021/11/0900.00231.0831.40-22,213-0.09%
2021/11/0300.00130.5030.50-12,139-0.05%
2021/10/13230.2000.0030.1522,0340.10%
2021/10/06130.6000.0031.1511,9830.05%
2021/10/01130.3000.0030.3512,0010.05%
2021/09/22230.7000.0030.4522,1070.09%
2021/09/1700.00432.1030.75-42,050-0.20%
2021/09/1000.00430.5030.50-42,058-0.19%
2021/09/0700.001130.6530.65-112,138-0.51%
2021/08/2300.00129.4529.45-12,351-0.04%
2021/08/20128.5000.0028.9012,3910.04%
2021/08/19228.6500.0028.7522,4380.08%
2021/08/1600.00429.6529.25-42,401-0.17%
2021/08/06131.0500.0031.0012,4880.04%
2021/08/0500.00531.2531.50-52,538-0.20%
2021/08/0200.00131.4031.70-12,878-0.03%
2021/07/26131.5500.0031.4512,9800.03%
2021/07/2000.00131.5531.55-13,040-0.03%
2021/07/142031.7400.0031.70203,6770.54%
2021/07/131331.9600.0032.00133,7800.34%
2021/07/121432.2500.0032.20143,7930.37%
2021/07/091332.2200.0032.55133,8170.34%
2021/07/08132.6500.0032.8013,8640.03%
2021/07/07132.95132.8032.9503,9030.00%
2021/07/06134.00134.1533.4503,9230.00%
2021/07/0500.004032.9433.00-403,879-1.03%
2021/07/022432.2300.0031.90243,8840.62%
2021/07/011632.7400.0032.65163,8780.41%
2021/06/30133.2500.0033.2013,8970.03%
2021/06/2800.00333.5533.55-34,012-0.07%
2021/06/2300.00133.7033.50-14,166-0.02%
2021/06/22332.951533.7033.20-124,244-0.28%
2021/06/219533.6910934.1833.60-144,502-0.31% 大賣/
2021/06/181032.6300.0032.40104,5900.22%
2021/06/17732.9800.0032.9574,6890.15%
2021/06/1600.00133.6533.60-14,748-0.02%
2021/06/0800.00233.0333.00-24,747-0.04%
2021/06/07133.15133.2033.1504,7880.00%
2021/06/041533.0500.0033.30154,8020.31%
2021/05/27131.9500.0033.5014,9970.02%
2021/05/1900.00131.2031.15-15,320-0.02%
2021/05/1800.00130.5531.30-15,367-0.02%
2021/05/17129.55529.5529.85-45,440-0.07%
2021/05/14231.10431.0531.35-25,452-0.04%
2021/05/131030.801630.5630.40-65,472-0.11%
2021/05/12931.78532.0731.3545,5170.07%
2021/05/11234.70134.5034.3515,6250.02%
2021/05/10435.4000.0035.5545,6250.07%
2021/05/061032.6800.0032.50105,5320.18%
2021/05/05532.4100.0032.3555,5900.09%
2021/05/04332.82132.9032.6025,6460.04%
2021/05/03534.8300.0034.0555,6450.09%
2021/04/29534.45134.7034.9045,6560.07%
2021/04/28634.3800.0034.5565,6330.11%
2021/04/26735.231035.2035.00-35,592-0.05%
2021/04/2200.00635.4034.70-65,535-0.11%
2021/04/21535.45135.9035.5545,3880.07%
2021/04/201234.3300.0035.10125,2700.23%
2021/04/15132.9500.0032.9015,0340.02%
2021/04/1400.00133.1033.00-15,019-0.02%
2021/04/120.132.30132.2032.35-0.94,965-0.02%
2021/04/01331.95231.7531.8514,9850.02%
2021/03/31132.3500.0032.3514,9330.02%
2021/03/3000.00132.1533.35-14,868-0.02%
2021/03/25132.501132.5331.85-104,761-0.21%
2021/03/241032.9500.0032.65104,6930.21%
2021/03/23131.80131.8531.7504,4500.00%
2021/03/17031.0000.0030.7504,0620.00%
2021/02/2600.00130.6530.35-14,159-0.02%
2021/02/2500.00230.5830.75-24,138-0.05%
2021/02/2400.00129.9529.85-14,110-0.02%
2021/02/1900.00529.2029.10-54,032-0.12%
2021/02/17128.7500.0029.0013,9890.03%
2021/02/0200.00127.9029.10-13,702-0.03%
2021/01/28127.0500.0027.0513,4090.03%
2021/01/27527.8000.0027.4553,3680.15%
2021/01/20228.0000.0028.0023,2310.06%
2021/01/1300.00629.4429.15-63,361-0.18%
2021/01/0800.001328.7329.00-133,271-0.40%
2020/12/311027.6500.0027.65103,1880.31%
2020/12/24527.5000.0027.5553,1380.16%
2020/12/1000.002528.5528.50-253,182-0.79%
2020/12/09128.6000.0028.6513,1510.03%
2020/12/07129.0500.0029.2013,1540.03%
2020/12/02129.1500.0029.1513,1710.03%
2020/12/01129.5500.0029.5513,1130.03%
2020/11/2700.00130.3030.40-13,079-0.03%
2020/11/24129.5500.0029.6013,0360.03%
2020/11/20129.8500.0029.5512,9480.03%
2020/11/10130.0000.0030.0013,1770.03%
2020/08/2600.00129.8529.70-13,406-0.03%
2020/08/2000.00130.2029.40-13,544-0.03%
2020/08/19129.75229.4529.50-13,504-0.03%
2020/08/18329.82129.1030.0523,4690.06%
2020/08/1300.00229.0529.10-23,390-0.06%
2020/08/12128.2000.0028.1513,3390.03%
2020/08/0700.00128.2528.50-13,249-0.03%
2020/07/31127.6000.0027.2013,2590.03%
2020/07/2800.00128.1028.15-13,255-0.03%
2020/07/24229.10328.9728.60-13,202-0.03%
2020/07/2000.00128.3028.30-13,118-0.03%
2020/07/03126.7500.0026.6013,1170.03%
2020/07/02326.9800.0026.8033,1270.10%
2020/06/10128.6000.0028.6514,2290.02%
2020/06/0100.002028.3028.05-204,907-0.41%
2020/05/2600.00128.2528.15-14,901-0.02%
2020/05/2500.00128.2028.15-14,914-0.02%
2020/05/1200.00127.0526.90-15,011-0.02%
2020/04/28526.70526.9026.8005,1220.00%
2020/04/1400.00126.4026.55-15,390-0.02%
2020/04/13126.4000.0026.1015,3500.02%
2020/04/1000.00126.1526.05-15,317-0.02%
2020/03/2000.00725.0125.60-75,145-0.14%
2020/03/1700.00024.7024.8004,8350.00%
2020/03/11125.6000.0025.5014,2550.02%
2020/03/0300.00127.1026.95-13,993-0.03%
2020/02/26126.5500.0026.8513,8850.03%
2020/01/3100.001027.0027.05-104,402-0.23%
2020/01/151026.40226.4526.3584,2220.19%
2020/01/02126.6500.0026.6014,2520.02%
2019/12/3000.00426.2026.25-44,197-0.10%
2019/12/2500.00126.5526.65-14,265-0.02%
2019/11/2800.00127.1027.10-14,516-0.02%
2019/11/2200.00226.9527.00-24,631-0.04%
2019/11/0400.00127.1026.95-14,687-0.02%
2019/10/3000.000.826.9027.05-0.84,670-0.02%
2019/10/18126.20226.2026.10-15,011-0.02%
2019/10/03125.9000.0025.9015,0300.02%
2019/10/02225.7000.0025.5024,8770.04%
2019/09/10224.9000.0024.9024,7580.04%
2019/09/0900.00324.7024.75-34,759-0.06%
2019/08/30124.9500.0024.9014,8600.02%
2019/08/2800.00124.8524.85-14,948-0.02%
2019/08/2000.001025.2024.90-106,729-0.15%
2019/08/0600.00123.3023.25-16,803-0.01%
2019/08/0100.00523.9523.85-56,954-0.07%
2019/07/31524.75624.7824.90-16,820-0.01%
2019/07/2500.00524.0524.20-56,583-0.08%
2019/07/10522.4000.0022.4556,2820.08%
2019/07/090.422.45522.5522.55-4.66,363-0.07%
2019/07/03522.2500.0022.2056,6510.08%
2019/05/31522.9700.0022.8556,7040.07%
2019/05/3000.00123.0522.80-16,520-0.02%
2019/05/29123.65523.6523.00-46,068-0.07%
2019/05/28122.7500.0022.7515,3130.02%
2019/05/22522.70122.5522.1045,4120.07%
2019/05/21122.6000.0022.6015,5580.02%
2019/04/19522.5500.0022.6555,7030.09%
2019/04/1600.00222.4522.80-25,943-0.03%
2019/04/1500.00123.0522.75-16,031-0.02%
2019/04/0800.00322.1022.15-35,717-0.05%
2019/03/2200.00220.1020.15-25,621-0.04%
2019/03/13220.0000.0020.0025,8710.03%
2019/03/1100.00119.8520.05-16,198-0.02%
2019/03/0800.00519.5519.60-56,651-0.08%
2019/02/25519.1500.0019.20510,2240.05%
2019/02/22119.6500.0019.65110,1980.01%
2019/02/2100.00119.6019.75-110,107-0.01%
2019/02/11218.5500.0018.55210,4800.02%
2019/01/23218.3000.0018.35210,4360.02%
2019/01/1100.00217.8517.90-210,525-0.02%
2019/01/10317.7300.0017.85310,5530.03%
2018/12/2800.00117.5517.45-110,329-0.01%
2018/12/2200.00117.3017.35-110,223-0.01%
2018/12/191017.8000.0017.751010,1030.10%
2018/12/17218.4500.0018.15210,0550.02%
2018/12/1100.00617.9017.95-69,846-0.06%
2018/12/05118.6000.0018.6519,5830.01%
2018/12/04218.68118.8518.7519,4940.01%
2018/12/03118.4000.0018.1519,1610.01%
2018/11/30217.703017.4317.15-288,612-0.33%
2018/11/2900.001017.1517.05-105,741-0.17%
2018/11/26516.8500.0016.9555,1610.10%
2018/11/222017.1000.0017.10204,9730.40%
2018/11/152016.8000.0016.85204,5400.44%
2018/11/142016.9500.0016.95204,3210.46%
2018/10/3100.00118.1517.75-13,742-0.03%
2018/10/30117.7500.0017.9513,7020.03%
2018/10/18118.4500.0018.3513,4580.03%
2018/10/04121.8000.0021.7512,8670.03%
2018/10/01122.20122.3022.5002,7980.00%
2018/09/27122.0000.0022.1512,7750.04%
2018/09/0400.00122.2022.30-13,115-0.03%
2018/08/23122.0000.0022.0013,2910.03%
2018/08/141521.6200.0021.50153,2680.46%
2018/07/1700.00122.3522.40-13,095-0.03%
2018/07/1300.00122.0522.20-13,121-0.03%
2018/07/05121.8500.0021.7513,3490.03%
2018/07/02122.9000.0022.8513,6170.03%
2018/05/23124.3000.0024.2513,9290.03%
2018/05/0400.00224.0023.95-24,104-0.05%
2018/05/0200.00124.2524.20-14,077-0.02%
2018/04/27124.3500.0024.1514,0830.02%
2018/04/2000.00124.6024.50-14,062-0.02%
2018/04/19124.4500.0024.5014,0280.02%
2018/04/18124.40124.5024.4504,0010.00%
2018/04/1300.00124.5024.45-13,877-0.03%
2018/04/1200.00124.8024.90-13,832-0.03%
2018/04/11124.65124.7024.7503,7830.00%
2018/04/09425.1800.0024.9543,6520.11%
2018/03/30124.70124.7524.7003,4090.00%
2018/03/29624.0000.0024.0563,2550.18%
2018/03/27124.3500.0024.3013,1250.03%
2018/03/21124.5000.0024.4512,8440.04%
2018/03/19124.9000.0024.4512,8300.04%
2018/03/16125.8000.0024.6512,6020.04%
2018/03/1400.00826.5026.40-82,281-0.35%
2018/02/23326.3000.0026.5032,3590.13%
2018/02/2100.00226.4026.90-22,384-0.08%
2018/02/071026.0000.0025.95102,2980.44%
東元電機獲2024百大永續典範企業獎UDN聯合新聞網－9時前
2024年《台灣企業永續獎》11日舉行頒獎典禮，東元（1504） 連續11年榮獲台灣企業永續獎的殊榮，今年再度囊括「百大......詳全文
操盤手看台股：東元集團第一棒，作帳行情還有誰？Anue鉅亨－2024/10/30
...詳全文
東元攜手臻鼎組成戰略合作夥伴 共同推動PCB產業綠色轉型Anue鉅亨－2024/10/24
...詳全文
東元 相關文章