• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,384張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11033.3000.0033.0008,4850.00%
2024/12/10233.5500.0033.2528,4820.02%
2024/12/053.233.8100.0033.503.28,5380.04%
2024/12/04334.0000.0033.8538,5050.04%
2024/12/030.234.2200.0034.250.28,4850.00%
2024/11/280.234.8700.0034.600.28,4520.00%
2024/11/27735.6915.235.7335.20-8.28,355-0.10%
2024/11/2500.000.434.2534.60-0.47,882-0.01%
2024/11/20434.0000.0033.4547,2950.05%
2024/11/191233.8800.0033.45126,9000.17%
2024/11/18834.6100.0034.4586,4800.12%
2024/11/145.632.811032.8532.65-4.45,903-0.07%
2024/11/13133.850.433.8433.300.65,8120.01%
2024/11/1100.00135.6035.50-15,597-0.02%
2024/11/085.135.5000.0035.055.15,4770.09%
2024/11/0712.435.88136.5535.5011.45,3770.21%
2024/11/06133.2000.0034.1514,8770.02%
2024/11/0500.00132.9032.65-14,715-0.02%
2024/11/04132.55132.8532.5504,7890.00%
2024/11/01132.40132.7532.8004,9720.00%
2024/10/30132.45133.1532.4505,0820.00%
2024/10/28132.70133.2032.9505,3270.00%
2024/10/24132.7000.0032.7015,5340.02%
2024/10/22133.150.533.3233.350.66,0020.01%
2024/10/170.233.30132.9033.90-0.86,909-0.01%
2024/10/16132.1400.0032.1017,0780.01%
2024/10/11133.5000.0033.2017,3970.01%
2024/10/09034.3500.0034.1007,3700.00%
2024/10/08035.1000.0034.6507,3610.00%
2024/10/040.135.6000.0035.600.17,3830.00%
2024/09/30035.1000.0034.6507,3900.00%
2024/09/27234.900.135.2135.501.97,4410.03%
2024/09/230.334.4000.0033.800.37,1990.00%
2024/09/1600.00533.4533.20-57,432-0.07%
2024/09/13533.17533.5033.0507,4650.00%
2024/09/1023.432.3500.0032.1023.47,5350.31%
2024/09/093132.8900.0033.15317,5370.41%
2024/09/06133.5500.0033.7017,5740.01%
2024/09/051233.8000.0033.80127,6630.16%
2024/09/04234.0300.0034.0027,7470.03%
2024/09/02035.90035.8235.6507,8790.00%
2024/08/3000.00036.3036.5007,8980.00%
2024/08/26035.50635.5335.70-67,923-0.08%
2024/08/23335.3200.0035.4037,9430.04%
2024/08/22735.44935.7135.80-28,110-0.02%
2024/08/21235.15235.4535.1508,1680.00%
2024/08/200.134.95135.1035.05-0.98,279-0.01%
2024/08/1900.00134.8034.75-18,581-0.01%
2024/08/09235.0000.0034.90211,1990.02%
2024/08/071035.2000.0035.301011,1950.09%
2024/08/0600.00034.6034.60011,1960.00%
2024/08/053.135.8500.0034.203.111,1040.03%
2024/08/0200.00238.8038.20-210,904-0.02%
2024/07/2900.00539.2939.15-510,517-0.05%
2024/07/26139.40339.4539.60-210,409-0.02%
2024/07/2300.00739.3439.50-710,265-0.07%
2024/07/2200.003.238.6538.95-3.29,969-0.03%
2024/07/1861.338.9170.239.0739.20-99,635-0.09%
2024/07/1700.000.538.0238.30-0.59,2080.00%
2024/07/16137.800.437.8537.750.69,0720.01%
2024/07/1500.00638.0737.65-69,209-0.07%
2024/07/12137.051136.9036.95-109,406-0.11%
2024/07/10336.4000.0036.5539,5080.03%
2024/07/09136.40136.5036.6509,5780.00%
2024/07/08336.7500.0037.0039,5360.03%
2024/07/0500.001537.0537.05-159,503-0.16%
2024/07/042.136.6500.0036.802.19,5420.02%
2024/07/030.136.7000.0036.700.19,7630.00%
2024/07/010.136.30136.1536.45-0.99,745-0.01%
2024/06/2800.001136.0535.90-119,773-0.11%
2024/06/2700.00036.0535.9509,8140.00%
2024/06/26236.3500.0036.0529,9640.02%
2024/06/240.136.6000.0036.600.110,0060.00%
2024/06/210.136.80336.8536.80-2.99,956-0.03%
2024/06/200.136.8000.0036.900.19,7540.00%
2024/06/180.136.9000.0036.900.19,9440.00%
2024/06/17436.65336.9537.00110,0370.01%
2024/06/14236.9800.0036.80210,1000.02%
2024/06/12037.5500.0037.65010,0520.00%
2024/06/11337.82237.8537.75110,1020.01%
2024/06/0700.00438.5538.65-410,058-0.04%
2024/06/05037.5000.0037.5009,9390.00%
2024/06/04437.6800.0037.8049,9880.04%
2024/06/03738.0700.0038.1579,9990.07%
2024/05/302.338.13238.1537.950.39,9670.00%
2024/05/286.138.1000.0038.156.19,9280.06%
2024/05/274.138.35238.7338.452.19,7810.02%
2024/05/241.338.39138.4538.250.39,6520.00%
2024/05/236.138.327.138.7839.35-0.99,528-0.01%
2024/05/226.339.3300.0039.306.39,2300.07%
2024/05/219.839.9700.0040.059.88,8570.11%
2024/05/203.239.62126.940.4740.05-123.78,250-1.50% 大賣/鉅額交易
2024/05/1700.000.237.8537.95-0.26,9520.00%
2024/05/1600.00137.3037.45-16,734-0.02%
2024/05/1000.005037.1537.15-506,706-0.75%
2024/05/09836.85037.0036.6586,6720.12%
2024/05/075436.801237.1537.20426,6400.63%
2024/05/020.837.40237.2537.60-1.26,489-0.02%
2024/04/29036.9000.0037.2506,3710.00%
2024/04/26136.6000.0036.6516,3150.02%
2024/04/22537.860.137.7537.604.96,2420.08%
2024/04/19137.97237.7037.70-16,156-0.02%
2024/04/187238.23150.138.3237.80-78.15,910-1.32% 大賣/
2024/04/16236.855036.7536.70-485,459-0.88%
2024/04/155736.958237.3336.70-255,378-0.46%
2024/04/125236.4000.0036.50525,2810.98%
2024/04/114636.6000.0036.65465,2680.87%
2024/04/1000.00137.1037.00-15,292-0.02%
2024/04/09637.5910037.3037.50-945,222-1.80%
2024/04/033836.693537.0436.1035,0010.06%
2024/04/014136.6300.0036.40414,9080.84%
2024/03/2956.136.69436.5336.5052.14,8781.07%
2024/03/28237.133637.1637.10-344,763-0.71%
2024/03/271.136.2800.0036.651.14,7800.02%
2024/03/260.236.5500.0036.450.24,9210.00%
2024/03/2529.136.6800.0036.7029.15,1510.56%
2024/03/2260.137.2500.0037.1060.15,3691.12%
2024/03/210.136.950.536.9337.15-0.45,672-0.01%
2024/03/20136.5500.0036.4016,3260.02%
2024/03/190.136.150.136.5536.3006,2320.00%
2024/03/18535.9000.0035.9056,1690.08%
2024/03/140.136.2000.0036.300.16,1310.00%
2024/03/120.136.1500.0036.200.16,0830.00%
2024/03/110.135.5500.0035.600.16,0870.00%
2024/03/070.135.8000.0035.850.16,1490.00%
2024/03/050.935.9500.0036.000.96,2410.01%
2024/03/010.136.05036.0536.050.16,2790.00%
2024/02/29235.80035.9335.9026,3050.03%
2024/02/2600.00036.3036.1506,2980.00%
2024/02/230.236.40136.3036.20-0.86,355-0.01%
2024/02/2210.136.33036.4036.4510.16,4450.16%
2024/02/21136.4000.0036.3016,4630.02%
2024/02/191.136.701536.6036.75-13.96,756-0.21%
2024/02/160.136.3000.0036.300.16,8010.00%
2024/02/15135.9500.0036.2016,7970.01%
2024/02/05536.4500.0036.3556,7700.07%
2024/01/250.137.200.537.2037.20-0.46,835-0.01%
2024/01/24037.3500.0037.2506,8550.00%
2024/01/23136.95537.0037.00-46,875-0.06%
2024/01/220.336.7000.0036.700.36,8920.00%
2024/01/19636.4800.0036.6066,8890.09%
2024/01/16137.35137.1537.0506,7900.00%
2024/01/12537.4500.0037.5056,7720.07%
2024/01/110.337.4500.0037.400.36,7880.00%
2024/01/10537.55238.0537.5036,9330.04%
2024/01/03139.4000.0039.2516,8900.01%
2024/01/02139.5000.0039.6516,8660.01%
2023/12/27039.3000.0039.3506,8140.00%
2023/12/2600.00239.5539.50-26,754-0.03%
2023/12/2500.001.139.5539.45-1.16,760-0.02%
2023/12/221339.22039.3039.20136,6930.19%
2023/12/20239.951.339.7039.700.76,4330.01%
2023/12/19139.2000.0039.7016,1980.02%
2023/12/182.139.9600.0039.752.15,9560.03%
2023/12/152440.1920840.2139.55-1845,561-3.31% 大賣/鉅額交易
2023/12/144138.3000.0038.20414,8390.85%
2023/12/1200.00138.3538.35-15,345-0.02%
2023/12/0700.00239.0538.80-25,187-0.04%
2023/12/05239.0000.0038.9525,1540.04%
2023/12/0400.00239.2539.25-25,231-0.04%
2023/11/30238.4500.0038.6525,1240.04%
2023/11/2900.00138.6038.50-15,235-0.02%
2023/11/282538.6520.538.6538.654.55,2560.09%
2023/11/27338.08138.2038.1025,2630.04%
2023/11/24438.45238.3538.3525,2580.04%
2023/11/2210238.601238.4638.60905,2341.72% 大買/
2023/11/211238.53238.4038.50105,1850.19%
2023/11/20138.0500.0038.0515,0910.02%
2023/11/16238.1033.738.0138.15-31.75,020-0.63%
2023/11/150.137.050.137.0537.050.14,8450.00%
2023/11/1400.000.436.5036.50-0.44,922-0.01%
2023/11/1300.00136.6036.60-14,976-0.02%
2023/11/09137.4000.0037.3015,2740.02%
2023/11/0800.00137.3037.20-15,457-0.02%
2023/11/0600.000.137.2537.15-0.15,6290.00%
2023/11/02036.9000.0036.9505,7210.00%
2023/10/3100.00337.1537.05-35,851-0.05%
2023/10/240.136.3000.0036.450.17,8380.00%
2023/10/230.136.2000.0036.400.18,1900.00%
2023/10/200.136.4000.0036.150.18,4190.00%
2023/10/190.136.7500.0036.800.18,5950.00%
2023/10/180.337.1200.0036.650.38,9010.00%
2023/10/1300.001.437.3337.50-1.49,418-0.01%
2023/10/120.137.2000.0037.400.19,4740.00%
2023/10/110.237.2500.0037.350.29,5240.00%
2023/10/060.236.6000.0036.750.29,5180.00%
2023/10/0400.00636.2536.45-69,591-0.06%
2023/10/03336.302.136.2536.150.99,5880.01%
2023/09/270.137.10136.9536.95-19,641-0.01%
2023/09/2600.003.637.4537.45-3.69,665-0.04%
2023/09/250.238.00237.9038.00-1.89,676-0.02%
2023/09/2200.00238.0038.15-29,667-0.02%
2023/09/21138.25138.4037.9509,6520.00%
2023/09/20138.55138.7038.4009,6230.00%
2023/09/19238.43238.6838.4009,6250.00%
2023/09/188.238.8015.338.7138.70-7.19,616-0.07%
2023/09/15337.58537.6238.50-29,394-0.02%
2023/09/12136.20136.3036.2009,4260.00%
2023/09/11136.05236.1536.05-19,635-0.01%
2023/09/08136.101.136.4836.10-0.19,6780.00%
2023/09/077.635.79136.5035.756.69,7810.07%
2023/09/061.436.54136.7136.450.39,7220.00%
2023/09/05137.01437.1937.25-39,727-0.03%
2023/09/04536.876.136.6537.20-19,828-0.01%
2023/09/01936.4800.0036.5099,7280.09%
2023/08/3100.00137.0036.30-19,783-0.01%
2023/08/3000.00036.5036.25010,0150.00%
2023/08/292135.6500.0035.752110,0670.21%
2023/08/2800.00135.9035.90-110,061-0.01%
2023/08/25135.9500.0035.90110,1290.01%
2023/08/22136.2000.0035.90110,1430.01%
2023/08/2100.00536.3536.30-510,124-0.05%
2023/08/18437.081136.7537.00-710,110-0.07%
2023/08/164.236.121036.3536.30-5.810,040-0.06%
2023/08/152.137.6600.0037.002.19,9260.02%
2023/08/1411.238.0200.0037.7511.29,7990.11%
2023/08/112.239.2000.0039.452.29,6200.02%
2023/08/10339.6500.0039.8039,5440.03%
2023/08/091.740.00439.7540.05-2.39,515-0.02%
2023/08/080.340.30440.1540.40-3.79,482-0.04%
2023/08/07140.00240.1840.50-19,485-0.01%
2023/08/04240.10340.2040.45-19,448-0.01%
2023/08/02240.3000.0040.1529,4830.02%
2023/08/0100.00339.6039.40-39,383-0.03%
2023/07/318.239.33639.2039.502.29,3460.02%
2023/07/2833.339.8800.0039.9533.39,0960.37%
2023/07/271249.121449.7849.90-28,302-0.02%
2023/07/26748.941048.9548.90-37,702-0.04%
2023/07/25548.85148.9048.9547,3950.05%
2023/07/24148.30148.7048.8007,1870.00%
2023/07/211448.651149.5648.7037,0750.04%
2023/07/20248.601049.3049.45-86,883-0.12%
2023/07/19747.612747.7147.80-206,469-0.31%
2023/07/1800.00947.5347.95-96,483-0.14%
2023/07/17247.90447.9548.00-26,400-0.03%
2023/07/1400.002047.8547.75-206,419-0.31%
2023/07/121347.0000.0047.00136,4700.20%
2023/07/111047.1000.0047.20106,4830.15%
2023/07/101247.271.547.1747.1010.56,5610.16%
2023/07/06047.6000.0047.5006,7240.00%
2023/07/05248.0500.0048.0526,6810.03%
2023/07/041048.1500.0048.20106,6850.15%
2023/07/0300.002247.6647.95-226,792-0.32%
2023/06/3000.00047.5547.4006,8190.00%
2023/06/2900.001047.6047.35-106,857-0.15%
2023/06/28147.451047.5047.55-96,852-0.13%
2023/06/26347.3500.0047.6036,8450.04%
2023/06/21147.25547.3047.30-46,845-0.06%
2023/06/201147.42247.3547.5096,8470.13%
2023/06/190.148.1014.148.5047.90-146,836-0.20%
2023/06/162.248.3617.148.5148.35-14.96,840-0.22%
2023/06/151047.5515.647.7947.95-5.66,728-0.08%
2023/06/1400.00247.0047.00-26,682-0.03%
2023/06/131846.25046.4046.40186,9700.26%
2023/06/12346.97847.0646.95-57,263-0.07%
2023/06/09146.802.147.3947.40-1.18,323-0.01%
2023/06/08147.30147.2547.2508,5880.00%
2023/06/07146.90647.0147.00-58,554-0.06%
2023/06/062.146.89246.8846.900.18,6340.00%
2023/06/050.346.80947.1246.90-8.78,690-0.10%
2023/06/02245.55245.6545.7008,6330.00%
2023/06/0100.002045.3545.45-208,797-0.23%
2023/05/3100.00045.3545.1008,8170.00%
2023/05/29145.05145.2545.2508,8520.00%
2023/05/261245.0000.0044.95128,8700.14%
2023/05/251045.2000.0045.20108,9030.11%
2023/05/2400.002145.5545.60-218,931-0.24%
2023/05/231.145.5800.0045.401.18,9630.01%
2023/05/2200.00345.4045.50-38,960-0.03%
2023/05/191.144.961545.1445.10-149,005-0.15%
2023/05/18144.700.244.8044.850.98,9960.01%
2023/05/1700.000.344.7044.70-0.39,2830.00%
2023/05/15343.8500.0044.0539,3560.03%
2023/05/09144.50544.4544.45-49,511-0.04%
2023/05/08045.50745.5445.45-79,438-0.07%
2023/05/05145.00044.9545.0019,4110.01%
2023/04/28144.151044.4544.45-910,123-0.09%
2023/04/2700.00143.1043.85-110,157-0.01%
2023/04/26243.03143.1043.25110,1760.01%
2023/04/251043.55243.4543.40810,1410.08%
2023/04/24644.18144.0544.05510,1170.05%
2023/04/211444.90144.5544.201310,2010.13%
2023/04/20144.8500.0044.85110,1840.01%
2023/04/19545.251145.0545.05-610,215-0.06%
2023/04/17245.5500.0045.70210,1040.02%
2023/04/141445.41445.5545.351010,0460.10%
2023/04/131445.50145.7545.451310,0470.13%
2023/04/1219.145.3500.0045.3019.110,0440.19%
2023/04/102145.020.145.0044.9020.99,9400.21%
2023/04/07244.8500.0044.8529,9490.02%
2023/04/06244.8500.0044.85210,0570.02%
2023/03/31145.60145.9045.50010,1140.00%
2023/03/302045.4500.0045.602010,6240.19%
2023/03/29445.3800.0045.40411,2520.04%
2023/03/281345.3700.0045.351311,7500.11%
2023/03/271045.4500.0045.501012,3500.08%
2023/03/241145.17145.2545.151012,8340.08%
2023/03/23145.3000.0045.25113,1670.01%
2023/03/22245.45045.5545.50213,4390.01%
2023/03/212.145.380.345.4545.301.713,9550.01%
2023/03/17445.0000.0045.45414,2110.03%
2023/03/16245.40745.2444.50-514,219-0.04%
2023/03/15846.59346.8045.80514,1400.04%
2023/03/141846.9017.346.9246.550.714,1240.01%
2023/03/13244.00544.9145.35-313,791-0.02%
2023/03/10144.2000.0044.40113,4770.01%
2023/03/09244.931844.9144.70-1613,485-0.12%
2023/03/0800.005.145.0445.10-5.113,415-0.04%
2023/03/07244.953444.9745.00-3213,319-0.24%
2023/03/0600.002044.8044.50-2013,125-0.15%
2023/03/03343.6200.0043.60312,9920.02%
2023/03/02143.20343.3043.40-213,007-0.02%
2023/03/011243.12043.4043.101213,0410.09%
2023/02/24243.5000.0043.50213,0460.02%
2023/02/230.143.50243.6543.60-1.913,118-0.01%
2023/02/22143.1000.0043.20113,2910.01%
2023/02/2100.00643.4043.45-613,412-0.04%
2023/02/20043.45443.4343.50-413,750-0.03%
2023/02/171442.7100.0042.801414,2060.10%
2023/02/16543.10343.1043.10214,8180.01%
2023/02/152043.26842.9442.901214,9350.08%
2023/02/141543.9500.0043.951514,6450.10%
2023/02/13243.8500.0044.15214,6640.01%
2023/02/10343.8800.0043.80314,7500.02%
2023/02/0900.00144.2544.40-114,925-0.01%
2023/02/081044.20344.3044.20714,9440.05%
2023/02/0600.00543.9643.95-514,902-0.03%
2023/02/03144.20044.3544.20114,9020.01%
2023/02/0200.00244.4044.95-214,847-0.01%
2023/02/011944.271745.3244.90214,7510.01%
2023/01/3100.001.144.5044.80-1.114,533-0.01%
2023/01/30143.80744.2144.30-614,397-0.04%
2023/01/1700.001043.3043.50-1014,281-0.07%
2023/01/12043.301043.4543.40-1014,410-0.07%
2023/01/110.143.31043.2543.20014,3930.00%
2023/01/1000.00543.0042.90-514,346-0.03%
2023/01/0600.000.142.3542.30-0.114,4570.00%
2023/01/05442.75642.7342.25-214,714-0.01%
2023/01/03142.451242.1042.60-1114,803-0.07%
2022/12/30042.00142.4542.40-114,786-0.01%
2022/12/290.141.3500.0041.350.114,7950.00%
2022/12/281041.8000.0041.651014,9220.07%
2022/12/2700.00342.2042.25-315,021-0.02%
2022/12/26442.3600.0042.10415,1030.03%
2022/12/233.142.94143.1043.152.115,1770.01%
2022/12/22242.70243.5544.00015,0330.00%
2022/12/21042.60042.9043.00014,6060.00%
2022/12/201041.40042.4041.501014,0200.07%
2022/12/192442.0300.0042.002413,6480.18%
2022/12/16143.800.344.4043.550.813,0860.01%
2022/12/15044.759.144.8944.75-9.112,606-0.07%
2022/12/14043.50443.8844.20-412,315-0.03%
2022/12/131443.992144.3243.60-712,024-0.06%
2022/12/122.141.92142.4542.451.111,4840.01%
2022/12/091.543.05143.1043.150.511,2550.00%
2022/12/082.242.74243.0343.200.211,1660.00%
2022/12/079.243.10243.1043.107.211,0630.06%
2022/12/062.143.1011.143.1742.80-910,897-0.08%
2022/12/057.143.3311.642.7343.30-4.510,634-0.04%
2022/12/02440.6500.0040.5049,9930.04%
2022/12/012.140.842240.8040.50-2010,017-0.20%
2022/11/30140.3000.0040.2519,9430.01%
2022/11/290.140.0500.0040.150.19,9270.00%
2022/11/25240.4800.0040.00210,0500.02%
2022/11/23639.80539.9439.85110,0150.01%
2022/11/22039.70539.8039.80-510,063-0.05%
2022/11/1820.140.8000.0039.9020.110,0790.20%
2022/11/17240.901540.9841.10-139,984-0.13%
2022/11/162141.1900.0040.85219,8730.21%
2022/11/1510.241.408.241.4941.3029,5700.02%
2022/11/14439.9313.140.4740.80-9.19,242-0.10%
2022/11/111139.244.139.7939.256.99,0200.08%
2022/11/1000.00739.3539.35-79,116-0.08%
2022/11/0900.001339.8539.60-139,324-0.14%
2022/11/08239.601739.5739.45-159,820-0.15%
2022/11/07739.0418.138.6839.40-11.110,501-0.11%
2022/11/041437.2900.0037.451410,3170.14%
2022/11/02038.2000.0038.05010,2780.00%
2022/10/281137.8000.0037.801110,2520.11%
2022/10/271.538.421038.8038.85-8.510,283-0.08%
2022/10/26138.4000.0038.15110,4340.01%
2022/10/251.138.4000.0038.751.110,6550.01%
2022/10/240.138.9000.0038.700.110,6610.00%
2022/10/2110.338.4500.0038.4510.310,6100.10%
2022/10/20037.6500.0038.65010,5810.00%
2022/10/1910.138.45438.7838.156.110,5440.06%
2022/10/186.139.2200.0038.906.110,6890.06%
2022/10/17838.53938.7739.10-110,730-0.01%
2022/10/144.139.012639.0339.10-21.910,733-0.20%
2022/10/1321.138.28137.1137.2020.110,7770.19%
2022/10/125.138.38538.8839.000.110,8660.00%
2022/10/1100.0010.238.6538.45-10.210,944-0.09%
2022/10/0600.00039.1039.20010,9210.00%
2022/10/05239.83239.4039.20010,8980.00%
2022/10/040.139.305.138.3639.30-510,783-0.05%
2022/10/03238.13337.3038.10-110,661-0.01%
2022/09/30937.149.136.9137.80-0.110,6790.00%
2022/09/29635.83536.1035.90110,5390.01%
2022/09/285.135.8800.0035.255.110,5580.05%
2022/09/27237.4000.0037.10210,4530.02%
2022/09/263.237.42437.5137.20-0.810,454-0.01%
2022/09/230.939.06439.2139.00-3.110,523-0.03%
2022/09/221.238.8700.0039.001.210,5880.01%
2022/09/19539.301.139.1039.003.910,5910.04%
2022/09/161439.162.239.0439.0011.810,6710.11%
2022/09/1400.002439.4239.55-2410,933-0.22%
2022/09/13139.951539.9140.00-1411,066-0.13%
2022/09/122.139.85239.8539.850.111,3560.00%
2022/09/086.138.951239.0739.10-5.911,407-0.05%
2022/09/072337.552437.7437.50-111,508-0.01%
2022/09/06138.3000.0037.80111,5850.01%
2022/09/052.137.931138.0437.85-8.911,855-0.08%
2022/09/0200.00238.4838.05-212,013-0.02%
2022/09/0111.138.85138.6538.6510.111,9820.08%
2022/08/31339.4700.0039.55311,8770.03%
2022/08/302639.562539.6739.70111,9070.01%
2022/08/290.839.251139.3939.40-10.311,903-0.09%
2022/08/26740.55640.4840.45111,9290.01%
2022/08/2521.140.59140.5940.3520.111,8970.17%
2022/08/24140.30340.4240.15-211,867-0.02%
2022/08/231239.731039.8539.85211,8260.02%
2022/08/22540.001540.2740.15-1011,853-0.08%
2022/08/19140.55540.6840.65-411,942-0.03%
2022/08/18740.373040.4640.65-2311,930-0.19%
2022/08/172339.724039.9839.55-1711,527-0.15%
2022/08/1621.139.333639.2639.20-14.911,415-0.13%
2022/08/1528.140.1724.939.7139.903.211,3310.03%
2022/08/1218.437.8437.238.2239.15-18.810,931-0.17%
2022/08/111235.54435.6535.70810,4850.08%
2022/08/101035.251235.3835.20-210,598-0.02%
2022/08/091334.90535.0035.15810,6710.07%
2022/08/08335.30035.3535.40310,7510.03%
2022/08/05134.85035.0034.90110,8380.01%
2022/08/041633.86834.3134.35811,0110.07%
2022/08/03135.0000.0034.50111,3530.01%
2022/08/022035.202135.0835.10-111,533-0.01%
2022/08/01836.191135.8236.20-311,541-0.03%
2022/07/294234.771034.9034.903211,4730.28%
2022/07/28135.25235.1534.90-111,664-0.01%
2022/07/261135.05135.5535.101012,0060.08%
2022/07/25435.742035.9536.00-1612,154-0.13%
2022/07/22234.90234.9034.90012,1730.00%
2022/07/2100.00234.6035.05-212,496-0.02%
2022/07/20234.60234.7334.85013,0850.00%
2022/07/19436.041735.5736.05-1313,222-0.10%
2022/07/18534.80134.3035.10413,2700.03%
2022/07/14134.2500.0034.35114,0200.01%
2022/07/081135.1200.0035.201117,5180.06%
2022/07/0700.00133.6034.15-117,960-0.01%
2022/07/062033.350.333.2033.2019.818,2620.11%
2022/07/040.133.35033.5033.40019,0640.00%
2022/07/01833.53233.5033.10619,1820.03%
2022/06/30234.15334.4533.85-119,088-0.01%
2022/06/28635.29535.6035.55119,1230.01%
2022/06/270.136.1300.0036.250.119,2470.00%
2022/06/24134.9000.0035.00119,4340.01%
2022/06/23134.81335.0034.90-219,826-0.01%
2022/06/22135.6000.0035.30119,9390.01%
2022/06/2100.00237.1037.10-220,052-0.01%
2022/06/201535.6500.0035.401520,0630.07%
2022/06/17438.0500.0038.05420,0800.02%
2022/06/163239.662238.8338.551020,3020.05%
2022/06/151040.258.140.5040.051.920,1770.01%
2022/06/141240.101040.1540.10220,1860.01%
2022/06/132241.6500.0041.552220,1890.11%
2022/06/1000.00043.2543.05020,3200.00%
2022/06/091043.5400.0043.501020,5010.05%
2022/06/0700.001043.4043.60-1021,127-0.05%
2022/06/06342.95343.5543.50021,9370.00%
2022/06/0100.00143.5543.50-124,1870.00%
2022/05/313343.44243.6043.403124,6850.13%
2022/05/30143.85443.8643.95-325,052-0.01%
2022/05/273742.941943.1743.301825,9720.07%
2022/05/264943.553143.1043.101827,4340.07%
2022/05/251543.831543.8244.00028,1060.00%
2022/05/242944.562044.1744.10928,7130.03%
2022/05/23544.259.144.6544.75-4.129,280-0.01%
2022/05/20843.421343.9244.00-530,567-0.02%
2022/05/195242.593942.7042.801332,3070.04%
2022/05/18144.35544.2344.35-432,193-0.01%
2022/05/17843.79244.1343.40632,3400.02%
2022/05/16443.85244.0543.40232,5500.01%
2022/05/130.143.9500.0044.050.132,7780.00%
2022/05/121043.67144.0043.20932,9710.03%
2022/05/111.144.6414.144.2844.20-1333,247-0.04%
2022/05/103542.89242.6843.253333,3560.10%
2022/05/0916.143.88143.8543.7015.133,6750.04%
2022/05/061544.7113244.8445.00-11733,997-0.34% 大賣/鉅額交易
2022/05/05645.5312.145.5645.90-6.134,340-0.02%
2022/05/042344.672144.2644.25234,1840.01%
2022/05/03444.0310344.5044.80-9934,135-0.29% 大賣/
2022/04/291544.4510544.5444.40-9034,173-0.26% 大賣/
2022/04/281844.6310844.7444.40-9034,662-0.26% 大賣/
2022/04/2725.244.6040044.6144.40-374.834,657-1.08% 大賣/鉅額交易
2022/04/2612546.4120346.5046.20-7834,331-0.23% 大買/大賣/
2022/04/25548.69124.548.7948.50-119.433,674-0.35% 大賣/鉅額交易
2022/04/2237.150.932250.3350.2015.133,3460.05%
2022/04/211751.24451.1850.601333,1090.04%
2022/04/205.152.501.152.7752.203.932,8910.01%
2022/04/19353.435.153.5053.90-2.132,581-0.01%
2022/04/185.154.315.153.9353.00-0.132,1840.00%
2022/04/156.355.6416.355.4155.00-10.131,634-0.03%
2022/04/1417.354.1136.554.2554.00-19.330,359-0.06%
2022/04/139.452.7529.152.6153.00-19.729,278-0.07%
2022/04/123.352.067.451.9851.70-4.128,859-0.01%
2022/04/1116.151.4848.151.5351.70-3228,640-0.11%
2022/04/081.449.642550.2451.00-23.628,184-0.08%
2022/04/0718.249.91250.1548.7516.227,8810.06%
2022/04/06149.70749.6949.80-627,734-0.02%
2022/04/01148.60349.2849.50-227,704-0.01%
2022/03/31149.250.149.1549.00127,7830.00%
2022/03/30748.84349.0049.35427,8490.01%
2022/03/29849.34249.5049.00627,7710.02%
2022/03/2828.149.752549.9649.953.127,6940.01%
2022/03/25551.806.151.9752.20-1.127,6150.00%
2022/03/2400.001.151.6951.70-1.127,8790.00%
2022/03/23250.90151.1051.20128,1760.00%
2022/03/22250.85451.1550.90-228,074-0.01%
2022/03/214050.79550.6450.203527,8020.13%
2022/03/18349.42149.4549.40227,7190.01%
2022/03/17348.97149.1049.05228,0020.01%
2022/03/16548.96349.1548.65228,0870.01%
2022/03/15549.05548.6048.40027,9870.00%
2022/03/14549.91450.0150.30128,4510.00%
2022/03/111050.29250.3549.90828,8660.03%
2022/03/101.149.501350.0249.75-1228,819-0.04%
2022/03/0917.449.772.149.4649.4515.328,5460.05%
2022/03/0814.751.232051.6750.10-5.427,909-0.02%
2022/03/07953.2724.252.7452.70-15.226,610-0.06%
2022/03/04353.80453.8053.30-125,9750.00%
2022/03/0300.001553.5353.70-1525,921-0.06%
2022/03/021453.5538.553.7953.30-24.526,163-0.09%
2022/03/0132.154.011254.2653.1020.125,8060.08%
2022/02/2513.152.00752.0452.40625,1710.02%
2022/02/2419.151.333550.7550.00-15.924,996-0.06%
2022/02/23152.301852.4852.20-1724,477-0.07%
2022/02/226.252.041752.2951.50-10.924,043-0.05%
2022/02/2124.151.9661.952.8153.00-37.822,923-0.16%
2022/02/18148.401249.1549.35-1121,290-0.05%
2022/02/172248.5529.148.8048.70-7.121,620-0.03%
2022/02/16248.90549.1548.60-321,735-0.01%
2022/02/1510549.0310248.8648.85322,3060.01% 大買/大賣/
2022/02/143.148.41848.7549.00-4.923,658-0.02%
2022/02/117.149.028.449.2649.00-1.323,657-0.01%
2022/02/10248.9510.249.1849.05-8.224,768-0.03%
2022/02/096.148.63749.0648.50-0.926,1640.00%
2022/02/0800.002147.4848.05-2125,747-0.08%
2022/02/0712.146.2833.146.6347.50-2125,531-0.08%
2022/01/265.244.07744.2544.10-1.825,252-0.01%
2022/01/258.244.672044.5344.20-11.825,659-0.05%
2022/01/24944.72344.7844.70626,5490.02%
2022/01/211945.918.145.8545.5510.926,7510.04%
2022/01/200.145.45644.6645.45-5.926,341-0.02%
2022/01/19244.02143.8043.70126,6470.00%
2022/01/181.244.40444.4944.35-2.826,715-0.01%
2022/01/171.143.9714.144.0144.20-1326,777-0.05%
2022/01/146744.215544.2644.251227,1000.04%
2022/01/13745.21345.2845.15427,4890.01%
2022/01/121.244.94244.8344.55-0.827,4550.00%
2022/01/111.444.06144.0544.100.427,5130.00%
2022/01/10344.18244.3344.05127,9590.00%
2022/01/076.344.791545.2444.60-8.728,085-0.03%
2022/01/064.245.28145.1045.203.228,2760.01%
2022/01/05445.5000.0045.05428,6270.01%
2022/01/048.145.28345.2845.305.128,8110.02%
2022/01/03045.90745.7645.80-728,948-0.02%
2021/12/303.146.2500.0046.253.129,0920.01%
2021/12/29146.3012.446.3646.35-11.429,190-0.04%
2021/12/286.146.20746.2646.35-0.929,3520.00%
2021/12/276.146.324046.6046.15-33.929,712-0.11%
2021/12/241247.341246.8446.80029,8680.00%
2021/12/239.247.478.347.4347.350.929,9940.00%
2021/12/227.147.61547.6747.452.130,2620.01%
2021/12/212647.781847.9147.90830,2520.03%
2021/12/2020.148.7574.648.6748.75-54.530,013-0.18%
2021/12/172047.981348.0847.65729,6410.02%
2021/12/160.147.1000.0047.100.129,2470.00%
2021/12/146.147.20147.2046.705.129,6330.02%
2021/12/1337.148.069.148.1947.9028.129,6230.09%
2021/12/10247.78647.3547.00-429,509-0.01%
2021/12/0915.347.583947.6347.30-23.729,827-0.08%
2021/12/0865.348.696548.5147.600.330,3110.00%
2021/12/076547.5656.147.3947.958.929,9910.03%
2021/12/06446.60646.4946.20-229,525-0.01%
2021/12/0311.246.762146.3746.20-9.829,605-0.03%
2021/12/02546.4000.0046.30529,8600.02%
2021/12/012646.3400.0046.202629,9590.09%
2021/11/30346.10545.9046.05-230,063-0.01%
2021/11/2910.146.02246.1846.208.130,0100.03%
2021/11/262947.725447.8147.75-2530,027-0.08%
2021/11/25447.70847.6647.65-429,704-0.01%
2021/11/2426.246.653347.1147.05-6.929,565-0.02%
2021/11/231945.342445.8045.65-529,073-0.02%
2021/11/22144.206.144.4144.65-5.129,884-0.02%
2021/11/19343.7000.0043.70330,0300.01%
2021/11/189.744.95344.6544.556.730,2940.02%
2021/11/1711.145.39645.8645.055.130,3700.02%
2021/11/1621.245.771146.7545.4510.230,5460.03%
2021/11/152547.382346.9346.75230,4840.01%
2021/11/1234.149.151548.6748.3019.131,1170.06%
2021/11/11108.149.4878.149.4049.403031,1000.10% 大買/
2021/11/105.446.901446.7546.75-8.630,032-0.03%
2021/11/0922.247.45647.4546.9016.230,3770.05%
2021/11/08945.2492.245.4546.35-83.229,604-0.28%
2021/11/052.141.862.142.1742.15028,9420.00%
2021/11/041242.50642.1342.55629,0100.02%
2021/11/03140.701641.2641.75-1529,328-0.05%
2021/11/0256.340.617241.0640.30-15.729,348-0.05%
2021/11/01103.141.402641.3141.1077.129,1880.26% 大買/
2021/10/29544.04344.1544.15228,5250.01%
2021/10/280.244.94344.9344.95-2.828,490-0.01%
2021/10/273545.07945.0845.102628,6760.09%
2021/10/260.145.3000.0045.150.128,8610.00%
2021/10/251145.150.145.4045.1510.929,4020.04%
2021/10/22145.251346.2245.05-1230,261-0.04%
2021/10/211546.135346.4846.30-3830,821-0.12%
2021/10/2000.00344.6244.55-331,203-0.01%
2021/10/19244.55444.7844.50-231,961-0.01%
2021/10/181845.322245.4745.00-433,279-0.01%
2021/10/1400.00344.8544.75-335,965-0.01%
2021/10/131.144.68644.6444.60-4.938,464-0.01%
2021/10/12244.655.544.6044.60-3.539,356-0.01%
2021/10/081044.521744.6344.55-740,508-0.02%
2021/10/07744.371544.3044.65-841,538-0.02%
2021/10/06244.53544.2644.45-343,305-0.01%
2021/10/0510.244.461244.5244.90-1.845,7290.00%
2021/10/04244.651944.5344.20-1746,599-0.04%
2021/10/018.245.091345.0345.10-4.847,959-0.01%
2021/09/3013.145.431545.7245.85-1.949,9150.00%
2021/09/291445.12144.9045.001351,4030.03%
2021/09/2827.145.021445.0045.0013.153,5700.02%
2021/09/2700.00345.5545.30-357,480-0.01%
2021/09/241845.901045.7045.70862,1670.01%
2021/09/23645.70645.9845.80069,6010.00%
2021/09/2242.145.7425845.3445.75-215.976,836-0.28% 大賣/鉅額交易
2021/09/173048.016247.8747.75-3280,788-0.04%
2021/09/1614249.03449.1448.4013882,9680.17% 大買/鉅額交易
2021/09/151448.555148.6048.75-3783,489-0.04%
2021/09/14549.3030448.9149.30-29984,968-0.35% 大賣/鉅額交易
2021/09/132350.172850.2650.50-586,300-0.01%
2021/09/101249.141349.0748.75-186,1050.00%
2021/09/0950647.47447.9147.9050286,1480.58% 大買/鉅額交易
2021/09/0810848.5711147.7247.05-386,5920.00% 大買/大賣/
2021/09/0711349.8210548.6648.35886,8710.01% 大買/大賣/
2021/09/0631049.4831249.4249.20-286,9240.00% 大買/大賣/
2021/09/033.449.6326549.1248.85-261.687,286-0.30% 大賣/鉅額交易
2021/09/0215249.0210148.6048.605187,9050.06% 大買/大賣/
2021/09/019.250.742150.5250.20-11.888,583-0.01%
2021/08/3121150.3816.150.3450.6019588,6700.22% 大買/鉅額交易
2021/08/305049.9010649.9849.95-5689,428-0.06% 大賣/
2021/08/275649.80649.9250.205090,1860.06%
2021/08/2682.150.4458.150.0949.002490,9290.03%
2021/08/25647.88147.9048.10592,2750.01%
2021/08/24047.20448.0348.35-493,5450.00%
2021/08/234.147.08947.4947.70-4.996,102-0.01%
2021/08/207.346.35646.7346.001.397,3740.00%
2021/08/1918.347.601447.7046.554.398,0810.00%
2021/08/183746.0833.146.2148.55498,3530.00%
2021/08/1751.248.971048.5147.0041.297,9100.04%
2021/08/162551.431852.0650.40797,8630.01%
2021/08/131052.411252.3652.30-298,6130.00%
2021/08/121151.8220.152.2653.50-9.199,398-0.01%
2021/08/1131.152.133352.5550.90-1.9100,4200.00%
2021/08/10250.900.151.2050.901.999,8180.00%
2021/08/0920.252.0418.151.7351.502.2101,0400.00%
2021/08/060.251.251050.7051.00-9.8102,182-0.01%
2021/08/053.551.25251.0550.901.5103,9660.00%
2021/08/0413.352.82153.2052.2012.3105,2300.01%
2021/08/03353.37353.1053.500108,3850.00%
2021/08/02152.9031452.9354.10-313110,971-0.28% 大賣/鉅額交易
2021/07/30375.453.161952.7252.00356.4111,9550.32% 大買/鉅額交易
2021/07/291252.445152.7753.60-39113,192-0.03%
2021/07/2824.152.482952.1251.30-4.9114,0790.00%
2021/07/2753.252.114453.0651.609.2115,1280.01%
2021/07/2634.253.095053.5252.80-15.8116,132-0.01%
2021/07/2317.154.982754.9855.20-9.9116,839-0.01%
2021/07/2251.555.435855.3653.60-6.5116,605-0.01%
2021/07/2172.258.748159.8856.50-8.9116,067-0.01%
2021/07/20111.158.714258.6858.4069.1115,4580.06% 大買/
2021/07/1961.160.3885.260.4660.00-24.1115,103-0.02%
2021/07/1678.158.497658.2158.302.1115,6840.00%
2021/07/156457.9367.156.9758.50-3.1116,1770.00%
2021/07/1448.154.924954.3954.40-0.9116,2780.00%
2021/07/13200.257.8312256.7356.3078.2116,5040.07% 大買/大賣/
2021/07/128059.059560.1059.60-15116,141-0.01%
2021/07/0947.157.327157.3556.90-23.9114,318-0.02%
2021/07/087057.766958.2158.001115,2330.00%
2021/07/079758.274758.3957.1050114,2840.04%
2021/07/0659.159.9257.160.5459.502.1113,3460.00%
2021/07/0549.360.9872.161.6560.50-22.8112,774-0.02%
2021/07/0264.160.5259.560.3259.904.6112,5170.00%
2021/07/0169.360.06157.260.3760.30-88110,796-0.08% 大賣/
2021/06/30119.260.86128.361.0359.50-9106,551-0.01% 大買/大賣/
2021/06/29123.855.87354.656.5157.90-230.899,335-0.23% 大買/大賣/鉅額交易
2021/06/28145.350.40147.250.7652.70-1.992,2520.00% 大買/大賣/
2021/06/2576.248.3777.348.6847.95-1.188,2750.00%
2021/06/2421.346.753846.7646.50-16.786,098-0.02%
2021/06/2364.247.212846.7245.8036.285,3320.04%
2021/06/2212746.719846.9748.002983,6040.03% 大買/
2021/06/2110.544.03644.8043.804.581,7950.01%
2021/06/1814.145.7100.0045.5014.181,4000.02%
2021/06/1722.146.44147.3045.9521.180,9590.03%
2021/06/16946.43347.0045.75680,4040.01%
2021/06/150.146.40946.8347.05-8.979,901-0.01%
2021/06/112045.84646.3245.951479,5160.02%
2021/06/101845.351845.2746.55079,1630.00%
2021/06/091546.32347.3345.751278,3800.02%
2021/06/08447.93447.9147.80077,6280.00%
2021/06/0717.147.57647.6747.6011.177,2280.01%
2021/06/044.249.061.149.0348.603.176,2050.00%
2021/06/0315.149.454.149.3348.801175,2530.01%
2021/06/0220.149.3867.149.5549.05-4774,534-0.06%
2021/06/01136.146.6564.147.7347.907272,7570.10% 大買/
2021/05/3146.947.4367.248.5746.00-20.472,920-0.03%
2021/05/287543.82105.144.3644.95-30.170,381-0.04% 大賣/
2021/05/276341.588241.9640.90-1969,091-0.03%
2021/05/2611040.516840.6140.704268,4430.06% 大買/
2021/05/25639.7727.139.9339.75-21.167,979-0.03%
2021/05/2452.139.994040.5940.2012.167,8630.02%
2021/05/213139.784640.0840.30-1567,958-0.02%
2021/05/2047.139.8026.140.7339.5021.166,9830.03%
2021/05/195541.033240.9241.502365,7210.03%
2021/05/18137.75437.2937.75-364,1420.00%
2021/05/171434.632635.0134.35-1263,937-0.02%
2021/05/143937.971,11237.7737.40-1,07362,629-1.71% 大賣/鉅額交易
2021/05/1344.139.995,11239.5639.35-5,067.960,892-8.32% 大賣/鉅額交易
2021/05/1215.545.3455943.7043.70-543.558,931-0.92% 大賣/鉅額交易
2021/05/1150.351.0921.152.1248.5529.257,4590.05%
2021/05/103452.4518.651.4553.0015.554,1450.03%
2021/05/0717.449.07528.148.2849.40-510.751,262-1.00% 大賣/鉅額交易
2021/05/0699.448.47738.348.5049.45-638.949,859-1.28% 大賣/鉅額交易
2021/05/058346.421,070.145.1545.95-987.148,126-2.05% 大賣/鉅額交易
2021/05/0453.245.921,05944.4543.70-1,005.846,697-2.15% 大賣/鉅額交易
2021/05/0323.149.4011.149.9648.451245,0150.03%
2021/04/2974.148.5311348.0748.00-3943,382-0.09% 大賣/
2021/04/283.247.074846.6146.45-44.841,922-0.11%
2021/04/2717.648.3310.148.3547.857.641,6420.02%
2021/04/262248.271848.0048.70440,7810.01%
2021/04/2337.147.0919.646.3545.7017.439,8930.04%
2021/04/2256.850.9067.150.6248.30-10.338,942-0.03%
2021/04/2146.147.066146.0648.00-1535,741-0.04%
2021/04/204845.682045.0146.502834,5400.08%
2021/04/192745.668.345.7146.0518.733,2670.06%
2021/04/163641.8139.642.1341.90-3.631,918-0.01%
2021/04/15840.23340.1340.15530,4970.02%
2021/04/1438.140.302940.2339.959.130,1410.03%
2021/04/139.140.0520.139.7839.55-1128,521-0.04%
2021/04/12940.5382.440.8640.80-73.428,017-0.26%
2021/04/09939.192339.2838.50-1426,927-0.05%
2021/04/081939.6570.239.9939.35-51.226,031-0.20%
2021/04/0744.436.73104.137.2437.85-59.724,214-0.25% 大賣/
2021/04/063.334.455134.4534.45-47.722,297-0.21%
2021/04/011431.0022431.3331.35-21022,073-0.95% 大賣/鉅額交易
2021/03/31231.0000.0031.35222,1070.01%
2021/03/3021030.72230.8531.1020821,9530.95% 大買/鉅額交易
2021/03/2900.00830.5830.50-822,022-0.04%
2021/03/2600.0010029.7329.80-10023,036-0.43%
2021/03/2510229.53129.7529.6510123,7260.43% 大買/鉅額交易
2021/03/2400.005029.7029.40-5024,143-0.21%
2021/03/22129.6500.0029.70124,9260.00%
2021/03/1900.001.329.3729.35-1.325,4870.00%
2021/03/18129.70129.8029.75025,9780.00%
2021/03/17729.6400.0029.70726,9730.03%
2021/03/1600.00129.4529.55-128,2970.00%
2021/03/121730.781630.8030.60129,2250.00%
2021/03/11730.76930.6330.60-230,507-0.01%
2021/03/09330.35230.9330.35132,5270.00%
2021/03/08729.66630.0729.55132,6580.00%
2021/03/057030.66931.2630.206132,9690.19%
2021/03/042132.9523.433.1432.80-2.433,058-0.01%
2021/03/033031.3539.431.4831.60-9.432,025-0.03%
2021/03/02131.9000.0030.45133,2050.00%
2021/02/262131.411231.3231.20933,4330.03%
2021/02/2500.00131.0030.90-133,0460.00%
2021/02/24331.231630.8230.35-1333,029-0.04%
2021/02/232030.598230.9530.85-6232,714-0.19%
2021/02/22229.23629.1929.45-432,028-0.01%
2021/02/1900.00128.1028.20-131,8370.00%
2021/02/18128.00227.9027.85-131,8590.00%
2021/02/17626.792026.9327.65-1431,818-0.04%
2021/02/05125.6500.0025.50131,5450.00%
2021/02/04125.701025.8025.90-931,699-0.03%
2021/02/031225.83725.7425.70531,9280.02%
2021/02/021426.20225.9026.451232,4000.04%
2021/02/01225.35125.0526.20132,7750.00%
2021/01/29525.20225.1525.10333,0130.01%
2021/01/281025.20625.3425.40433,3320.01%
2021/01/271926.17726.0025.801233,8940.04%
2021/01/26526.59726.7626.80-235,106-0.01%
2021/01/25726.82226.7027.15535,7250.01%
2021/01/21226.25226.4025.90036,3650.00%
2021/01/20726.00625.7225.85137,0580.00%
2021/01/195227.1000.0027.105236,7440.14%
2021/01/18227.201727.3827.45-1536,641-0.04%
2021/01/151227.732328.1327.95-1136,487-0.03%
2021/01/14228.65129.1028.65136,2650.00%
2021/01/132328.50129.2028.652236,3060.06%
2021/01/12930.030.530.3029.658.535,7760.02%
2021/01/1100.00130.9030.85-135,5320.00%
2021/01/08130.302130.3630.85-2035,398-0.06%
2021/01/072130.7045.230.2930.80-24.235,250-0.07%
2021/01/061530.25930.4529.90634,9620.02%
2021/01/051331.39331.3830.901035,3390.03%
2021/01/04530.752030.8331.00-1535,400-0.04%
2020/12/31231.00930.5931.30-735,206-0.02%
2020/12/301831.92731.5230.951134,8960.03%
2020/12/291130.891531.0631.00-434,474-0.01%
2020/12/28830.4900.0030.25834,0010.02%
2020/12/252130.74530.6530.651633,5850.05%
2020/12/24231.4300.0031.10233,1980.01%
2020/12/2319.130.991031.4031.259.132,9860.03%
2020/12/223133.173331.9630.85-232,667-0.01%
2020/12/2110.132.531732.1732.40-6.931,440-0.02%
2020/12/180.132.001632.0531.85-15.930,695-0.05%
2020/12/177.131.521331.7832.00-5.930,285-0.02%
2020/12/16531.552431.8732.00-1929,947-0.06%
2020/12/152231.3221.331.2130.950.729,3430.00%
2020/12/1432.231.141.130.9830.9031.128,7540.11%
2020/12/112331.721633.0331.35728,2100.02%
2020/12/102232.313132.6532.10-927,234-0.03%
2020/12/091532.022832.1432.00-1325,915-0.05%
2020/12/0817131.0821731.1431.10-4625,320-0.18% 大買/大賣/
2020/12/0719730.8816031.3031.003724,8610.15% 大買/大賣/
2020/12/043130.4822.130.3930.608.923,4940.04%
2020/12/031728.843328.9729.20-1622,316-0.07%
2020/12/02827.87128.2527.80721,3210.03%
2020/12/011628.1617.828.2127.95-1.820,950-0.01%
2020/11/303227.985527.7928.10-2320,195-0.11%
2020/11/271426.601126.6826.85319,1820.02%
2020/11/265026.037225.7326.35-2218,505-0.12%
2020/11/253624.358524.5524.85-4916,813-0.29%
2020/11/242323.86523.8523.751816,3030.11%
2020/11/231923.772.524.0824.3016.516,1400.10%
2020/11/2013.523.88323.9223.7510.515,8430.07%
2020/11/191324.01724.0824.05615,6360.04%
2020/11/186.224.85724.9324.60-0.815,415-0.01%
2020/11/1700.001324.5724.65-1315,220-0.09%
2020/11/1612.124.031.324.0724.1510.815,1860.07%
2020/11/13124.45224.2024.15-115,049-0.01%
2020/11/12124.203224.4324.75-3114,918-0.21%
2020/11/111325.09125.1024.651214,6800.08%
2020/11/106725.125525.1824.901214,4940.08%
2020/11/09724.83824.5724.85-113,952-0.01%
2020/11/06224.001624.2324.10-1413,465-0.10%
2020/11/053324.181724.0823.851613,0830.12%
2020/11/042224.043224.0224.50-1012,721-0.08%
2020/11/031424.1914.524.1024.10-0.512,0870.00%
2020/11/021622.643522.7523.15-1910,669-0.18%
2020/10/3067.222.292622.2021.9041.29,9120.42%
2020/10/291722.681723.1622.6509,0770.00%
2020/10/283922.955422.8022.90-158,635-0.17%
2020/10/27221.101721.4621.50-157,762-0.19%
2020/10/26121.0500.0021.0517,6810.01%
2020/10/22620.8900.0020.6567,5900.08%
2020/10/211221.431021.4021.3027,4240.03%
2020/10/20420.39120.4020.3537,1860.04%
2020/10/1900.000.120.8520.80-0.17,1180.00%
2020/10/161421.2500.0021.15147,0490.20%
2020/10/15721.79621.5121.6016,9760.01%
2020/10/1400.002022.1022.00-206,894-0.29%
2020/10/131321.674822.2622.30-356,791-0.52%
2020/10/12121.551221.9322.00-116,033-0.18%
2020/10/072019.6500.0019.75205,7050.35%
2020/10/052019.5500.0019.55205,8560.34%
2020/09/29219.50119.5519.5016,0060.02%
2020/09/28619.0000.0019.0565,9840.10%
2020/09/252319.00619.1018.95176,0210.28%
2020/09/241119.36619.7719.1056,0060.08%
2020/09/23520.00920.0020.00-45,953-0.07%
2020/09/223.220.22220.1820.201.25,9920.02%
2020/09/1800.00520.8521.00-56,485-0.08%
2020/09/17520.75120.7020.7546,7860.06%
2020/09/16120.5000.0020.6017,0680.01%
2020/09/1500.00520.8020.50-57,356-0.07%
2020/09/141320.7500.0020.70137,5880.17%
2020/09/11821.97121.4021.4077,4950.09%
2020/09/1000.00822.8622.90-87,258-0.11%
2020/09/09222.30222.7822.8507,2340.00%
2020/09/08522.2500.0022.1557,2400.07%
2020/09/07122.702822.4622.45-277,304-0.37%
2020/09/04121.55121.8521.6507,2770.00%
2020/09/0300.002022.3022.10-207,259-0.28%
2020/09/0200.00622.3822.40-67,250-0.08%
2020/08/28321.22521.3621.25-27,154-0.03%
2020/08/27121.3000.0021.0017,1740.01%
2020/08/26121.45121.4521.4507,1600.00%
2020/08/250.521.6000.0021.600.57,1700.01%
2020/08/207720.648720.5120.55-107,288-0.14%
2020/08/192621.021020.8020.85167,1410.22%
2020/08/188.321.4500.0021.408.37,0740.12%
2020/08/17121.2500.0021.3517,1020.01%
2020/08/1421.121.6000.0021.6021.17,0790.30%
2020/08/1372.221.964221.7921.8030.27,0620.43%
2020/08/122022.1000.0022.10207,0160.29%
2020/08/10232.222.4321022.2422.5022.26,9160.32% 大買/大賣/
2020/08/073022.381022.2522.25206,9280.29%
2020/08/041022.7500.0022.80106,9210.14%
2020/08/03523.00122.5522.6546,9940.06%
2020/07/31323.2500.0023.2536,9900.04%
2020/07/29222.6500.0022.5027,0390.03%
2020/07/280.322.0000.0022.000.37,1850.00%
2020/07/278.323.031023.4522.65-1.77,211-0.02%
2020/07/241023.9000.0023.80107,1900.14%
2020/07/23124.2500.0024.2517,2010.01%
2020/07/211224.40224.7024.60107,3400.14%
2020/07/1600.00325.0225.05-37,371-0.04%
2020/07/15125.05225.0025.05-17,408-0.01%
2020/07/142125.962125.8125.8007,4020.00%
2020/07/13926.28126.2026.0087,3300.11%
2020/07/09126.951027.4727.30-97,226-0.12%
2020/07/08126.8500.0026.8017,1060.01%
2020/07/0700.00126.8526.80-17,175-0.01%
2020/07/062226.758426.7926.90-627,267-0.85%
2020/07/035226.67226.7526.85507,3340.68%
2020/07/02126.95427.0026.95-37,345-0.04%
2020/07/017027.0517626.9727.10-1067,375-1.44% 大賣/鉅額交易
2020/06/30226.9043927.0327.10-4377,451-5.86% 大賣/鉅額交易
2020/06/29225.8850125.8326.35-4997,246-6.89% 大賣/鉅額交易
2020/06/243525.9920525.6526.05-1706,930-2.45% 大賣/鉅額交易
2020/06/2325425.325025.3525.402046,6503.07% 大買/鉅額交易
2020/06/221,03426.133225.5825.251,0026,30915.88% 大買/鉅額交易
2020/06/192726.451,60026.4326.00-1,5736,023-26.12% 大賣/鉅額交易
2020/06/181226.9900.0026.95125,7330.21%
2020/06/1732327.2621027.2127.201135,6921.98% 大買/大賣/鉅額交易
2020/06/16927.1810027.3227.30-915,803-1.57%
2020/06/151427.68628.1827.1585,9070.14%
2020/06/12127.70627.2827.90-55,817-0.09%
2020/06/11127.502127.7727.55-205,802-0.34%
2020/06/101027.6000.0027.65105,7610.17%
2020/06/0910627.85227.4027.801045,8911.77% 大買/鉅額交易
2020/06/0852527.466527.4327.404605,9307.76% 大買/鉅額交易
2020/06/051727.73127.7027.70165,9950.27%
2020/06/0452527.68127.8527.805246,0538.66% 大買/鉅額交易
2020/06/03127.401,00027.3227.40-9996,053-16.50% 大賣/鉅額交易
2020/06/0200.0010226.7126.85-1026,039-1.69% 大賣/鉅額交易
2020/06/01126.8011226.7026.70-1116,069-1.83% 大賣/鉅額交易
2020/05/291527.121327.1026.8526,0650.03%
2020/05/282627.653927.6927.45-136,074-0.21%
2020/05/2700.00527.5027.10-56,063-0.08%
2020/05/2600.001627.3327.30-166,171-0.26%
2020/05/25126.6010026.8027.00-996,216-1.59%
2020/05/22527.208.327.2327.00-3.36,212-0.05%
2020/05/215226.63826.8526.95446,1490.72%
2020/05/2025326.87226.6026.852516,1324.09% 大買/鉅額交易
2020/05/1900.00225.8525.80-26,072-0.03%
2020/05/183025.453025.6525.4006,0490.00%
2020/05/15425.8150025.8325.55-4966,073-8.17% 大賣/鉅額交易
2020/05/14726.0700.0025.8076,0440.12%
2020/05/1330026.6910026.7026.802005,9993.33% 大買/鉅額交易
2020/05/1231226.8850026.7326.80-1886,009-3.13% 大買/大賣/鉅額交易
2020/05/1182627.492827.4027.507985,94513.42% 大買/鉅額交易
2020/05/0842627.131,20027.0026.95-7745,899-13.12% 大買/大賣/鉅額交易
2020/05/07727.20527.3027.3525,8260.03%
2020/05/062027.201527.0827.0555,7940.09%
2020/05/05527.45627.5527.40-15,752-0.02%
2020/05/041,53127.4200.0027.501,5315,67726.97% 大買/鉅額交易
2020/04/3010726.401926.7226.65885,5041.60% 大買/
2020/04/295226.475226.4226.3005,4490.00%
2020/04/2831326.63326.8026.303105,4075.73% 大買/鉅額交易
2020/04/2726226.162626.1926.402365,4544.33% 大買/鉅額交易
2020/04/2415025.615025.5725.401005,3471.87% 大買/
2020/04/22624.9800.0025.5065,3150.11%
2020/04/217025.7410125.4025.55-315,316-0.58% 大賣/
2020/04/203225.90226.0526.25305,2880.57%
2020/04/17425.8020025.7625.50-1965,337-3.67% 大賣/鉅額交易
2020/04/16125.6000.0025.7015,3250.02%
2020/04/1517325.8230225.9326.15-1295,295-2.44% 大買/大賣/鉅額交易
2020/04/143125.5400.0025.55315,2470.59%
2020/04/13125.30125.0525.2505,2380.00%
2020/04/1050025.6320025.5325.403005,2715.69% 大買/大賣/鉅額交易
2020/04/09624.813824.7525.40-325,270-0.61%
2020/04/0810824.4610324.6224.8055,1720.10% 大買/大賣/
2020/04/07224.2810524.2724.10-1035,091-2.02% 大賣/鉅額交易
2020/04/0611324.251724.3624.30965,1041.88% 大買/
2020/04/012.525.1800.0025.002.55,0460.05%
2020/03/31126.2000.0026.9015,0050.02%
2020/03/2500.0020127.5227.20-2015,748-3.50% 大賣/鉅額交易
2020/03/2420027.48926.7326.701915,8333.27% 大買/鉅額交易
2020/03/23624.8400.0025.3065,9470.10%
2020/03/2048.325.004825.1525.650.36,0010.00%
2020/03/191825.011825.1424.2005,9930.00%
2020/03/17127.00227.4327.45-15,971-0.02%
2020/03/160.128.1000.0028.050.15,9170.00%
2020/03/137.127.381227.4028.40-55,943-0.08%
2020/03/1210129.8710929.7130.00-85,803-0.14% 大買/大賣/
2020/03/1111030.8511130.5130.35-15,777-0.02% 大買/大賣/
2020/03/10229.631029.6030.05-85,682-0.14%
2020/03/091129.8900.0029.90115,6850.19%
2020/03/061430.001130.2730.0035,8250.05%
2020/03/051030.70630.6630.7545,7980.07%
2020/03/0400.001030.7231.00-105,778-0.17%
2020/03/032131.16631.3831.00155,7570.26%
2020/03/02130.6000.0031.4015,7090.02%
2020/02/27331.37132.0030.9025,6350.04%
2020/02/261631.783131.7931.65-155,528-0.27%
2020/02/25130.508030.5931.30-795,461-1.45%
2020/02/246131.28131.2031.20605,4761.10%
2020/02/211031.201231.4331.40-25,495-0.04%
2020/02/200.430.90231.1530.95-1.65,467-0.03%
2020/02/191131.051131.2031.1005,4820.00%
2020/02/1836.330.882731.1930.909.35,5410.17%
2020/02/10328.901029.2029.15-75,679-0.12%
2020/02/071029.2500.0029.25105,6790.18%
2020/02/03129.20129.6029.3505,7080.00%
2020/01/3100.00530.0530.20-55,755-0.09%
2020/01/30129.9000.0029.8015,8880.02%
2020/01/20431.15131.1031.1035,7740.05%
2020/01/17131.4000.0031.4515,7720.02%
2020/01/166731.696431.5831.5535,7710.05%
2020/01/1500.00131.7031.65-15,814-0.02%
2020/01/13331.90631.8831.95-35,823-0.05%
2020/01/10431.18631.0731.25-25,934-0.03%
2020/01/09330.60130.6030.6025,8920.03%
2020/01/081530.94631.2030.5095,8990.15%
2020/01/06131.301431.4531.20-135,879-0.22%
2020/01/03331.8810031.4631.40-975,842-1.66%
2020/01/025832.2000.0032.10585,7901.00%
2019/12/31232.0500.0032.0525,8110.03%
2019/12/3010132.37632.2332.30955,8171.63% 大買/
2019/12/27131.8500.0031.8515,7660.02%
2019/12/261231.9013931.9531.80-1275,815-2.18% 大賣/鉅額交易
2019/12/2510232.4700.0032.301025,8731.74% 大買/鉅額交易
2019/12/24132.15332.2532.60-25,872-0.03%
2019/12/231131.902232.2132.55-115,758-0.19%
2019/12/20131.801031.8031.75-95,649-0.16%
2019/12/1900.005831.4031.55-585,448-1.06%
2019/12/185031.45131.3531.40495,3450.92%
2019/12/16230.8500.0030.8525,1030.04%
2019/12/13130.351030.2430.45-94,980-0.18%
2019/12/123029.254029.5029.55-104,829-0.21%
2019/12/1100.002029.3129.25-204,899-0.41%
2019/12/10529.5300.0029.3054,8500.10%
2019/12/0900.001630.8730.75-164,738-0.34%
2019/12/0600.002730.4630.70-274,670-0.58%
2019/12/0500.0040029.6929.80-4004,555-8.78% 大賣/鉅額交易
2019/12/046929.3316029.6529.75-914,502-2.02% 大賣/
2019/12/0352128.337029.3529.904514,43010.18% 大買/鉅額交易
2019/12/024028.321,04028.3028.35-1,0004,264-23.45% 大賣/鉅額交易
2019/11/291029.1521329.3229.10-2034,235-4.79% 大賣/鉅額交易
2019/11/271029.551029.5029.5004,2430.00%
2019/11/211030.001029.8529.8504,3130.00%
2019/11/20130.705230.3930.40-514,381-1.16%
2019/11/19129.855330.1530.25-524,450-1.17%
2019/11/181329.471029.7529.7534,4830.07%
2019/11/154029.153129.3929.5094,5280.20%
2019/11/1425329.484029.5029.502134,5304.70% 大買/鉅額交易
2019/11/1320631.552631.1230.851804,4194.07% 大買/鉅額交易
2019/11/1212032.54132.4032.401194,3722.72% 大買/鉅額交易
2019/11/0850032.90332.9532.954974,60710.79% 大買/鉅額交易
2019/11/06532.80832.8032.75-34,686-0.06%
2019/11/04132.7050032.6132.55-4994,700-10.62% 大賣/鉅額交易
2019/11/0120033.0100.0033.002004,6784.27% 大買/鉅額交易
2019/10/31232.93532.8032.90-34,690-0.06%
2019/10/304532.651,44032.5432.50-1,3954,689-29.75% 大賣/鉅額交易
2019/10/294033.323033.2533.25104,6130.22%
2019/10/2300.000.633.9533.90-0.64,556-0.01%
2019/10/2200.0016533.3333.30-1654,585-3.60% 大賣/鉅額交易
2019/10/2100.006033.5033.60-604,619-1.30%
2019/10/1821033.1399632.9733.15-7864,716-16.67% 大買/大賣/鉅額交易
2019/10/1700.005033.9833.95-504,541-1.10%
2019/10/1600.00534.0433.85-54,544-0.11%
2019/10/1500.00334.1533.85-34,557-0.07%
2019/10/14333.80933.8634.00-64,540-0.13%
2019/10/08333.80533.6033.80-24,454-0.04%
2019/10/071.333.182633.1333.30-24.74,426-0.56%
2019/10/041532.4721032.4632.50-1954,375-4.46% 大賣/鉅額交易
2019/10/032032.9221032.9532.95-1904,342-4.37% 大賣/鉅額交易
2019/10/0219633.416033.1733.201364,3083.16% 大買/鉅額交易
2019/10/0111133.538233.1933.10294,2320.69% 大買/
2019/09/2724235.1277034.8534.75-5284,071-12.97% 大買/大賣/鉅額交易
2019/09/264035.462535.3435.25153,9850.38%
2019/09/2536936.231136.0036.003583,8669.26% 大買/鉅額交易
2019/09/2431138.051038.0538.053013,6898.16% 大買/鉅額交易
2019/09/231138.6030538.6838.35-2943,681-7.99% 大賣/鉅額交易
2019/09/2010039.021039.1639.00903,7042.43%
2019/09/19839.0500.0039.0583,6850.22%
2019/09/18139.6500.0039.4013,7940.03%
2019/09/1700.00139.7039.50-13,932-0.03%
2019/09/1600.0013439.9039.95-1344,111-3.26% 大賣/鉅額交易
2019/09/1100.0010038.9138.75-1004,189-2.39%
2019/09/1010038.70538.6538.50954,2562.23%
2019/09/09138.6500.0038.5014,3290.02%
2019/09/0630038.9800.0038.803004,4136.80% 大買/鉅額交易
2019/09/052138.8731138.8038.75-2904,448-6.52% 大賣/鉅額交易
2019/09/0410039.6825039.0439.25-1504,457-3.37% 大賣/鉅額交易
2019/09/0311439.351639.3439.40984,5262.16% 大買/
2019/09/0200.001038.8138.75-104,470-0.22%
2019/08/301038.401038.1038.1004,4210.00%
2019/08/29238.20138.1538.1514,4180.02%
2019/08/285638.1800.0038.10564,4231.27%
2019/08/2729338.133038.1038.102634,4315.93% 大買/鉅額交易
2019/08/261138.7230238.0038.80-2914,379-6.64% 大賣/鉅額交易
2019/08/2380638.253538.1538.157714,28717.98% 大買/鉅額交易
2019/08/2277439.416039.3139.207144,19117.04% 大買/鉅額交易
2019/08/215140.5500.0040.50514,0891.25%
2019/08/2021540.6700.0040.502154,0425.32% 大買/鉅額交易
2019/08/197041.24741.5741.40634,0311.56%
2019/08/165142.1000.0042.10514,1411.23%
2019/08/1520042.215042.1542.051504,1543.61% 大買/鉅額交易
2019/08/14942.941,52742.4142.50-1,5184,120-36.84% 大賣/鉅額交易
2019/08/13645.45145.4045.4054,0620.12%
2019/08/0800.0014045.6045.70-1403,913-3.58% 大賣/鉅額交易
2019/08/07745.66245.6545.7053,9190.13%
2019/08/0500.00245.9545.85-24,033-0.05%
2019/08/0100.001746.0646.05-174,075-0.42%
2019/07/31546.1500.0046.2554,1180.12%
2019/07/3000.00146.3546.00-14,175-0.02%
2019/07/29146.60946.4846.50-84,351-0.18%
2019/07/2600.001146.0046.00-114,307-0.26%
2019/07/251345.631045.8045.7034,3380.07%
2019/07/242645.9900.0046.00264,3520.60%
2019/07/23447.031047.1046.80-64,290-0.14%
2019/07/22246.952346.9346.80-214,266-0.49%
2019/07/1900.001446.2546.30-144,152-0.34%
2019/07/17745.71145.7545.7564,2060.14%
2019/07/122645.2000.0045.15264,3570.60%
2019/07/1132445.1400.0045.153244,5367.14% 大買/鉅額交易
2019/07/1020245.3800.0045.452024,6294.36% 大買/鉅額交易
2019/07/0935245.3300.0045.453524,7237.45% 大買/鉅額交易
2019/07/085045.05545.0745.05454,8040.94%
2019/07/055045.1400.0045.10504,9091.02%
2019/07/04144.9000.0045.0514,9610.02%
2019/07/0210045.6100.0045.451005,1951.92%
2019/07/0140545.431045.5045.503955,2077.59% 大買/鉅額交易
2019/06/281945.5010.945.3045.308.15,2520.15%
2019/06/27545.901745.9845.95-125,257-0.23%
2019/06/26346.4000.0046.4035,2180.06%
2019/06/2500.00246.3846.75-25,301-0.04%
2019/06/24746.091146.5346.50-45,417-0.07%
2019/06/21146.204246.3246.40-415,328-0.77%
2019/06/20446.00445.8445.8005,1830.00%
2019/06/1920046.202046.0145.801805,2523.43% 大買/鉅額交易
2019/06/181845.9523545.9146.00-2175,337-4.07% 大賣/鉅額交易
2019/06/171545.933245.9045.85-175,770-0.29%
2019/06/1430645.471345.5445.502935,9184.95% 大買/鉅額交易
2019/06/1310045.123045.1245.15705,9611.17%
2019/06/11244.8015444.9145.00-1526,142-2.47% 大賣/鉅額交易
2019/06/051644.101644.0044.0006,0990.00%
2019/06/041543.9500.0043.95156,1140.25%
2019/06/0300.0070043.9643.90-7006,154-11.37% 大賣/鉅額交易
2019/05/311044.00344.1044.0576,2070.11%
2019/05/30544.0010044.1244.00-956,275-1.51%
2019/05/2920044.12144.3044.151996,3553.13% 大買/鉅額交易
2019/05/2700.001043.8843.90-106,417-0.16%
2019/05/2313745.2126844.3544.05-1316,541-2.00% 大買/大賣/鉅額交易
2019/05/223644.4714444.5044.65-1086,421-1.68% 大賣/鉅額交易
2019/05/2100.001044.1044.20-106,469-0.15%
2019/05/20243.95244.5043.9506,4970.00%
2019/05/1600.00443.9843.90-46,588-0.06%
2019/05/1500.00143.9043.90-16,684-0.01%
2019/05/14343.7500.0043.8036,8840.04%
2019/05/08544.0040543.9743.90-4007,191-5.56% 大賣/鉅額交易
2019/05/07144.65611.244.3444.25-610.27,231-8.44% 大賣/鉅額交易
2019/05/06544.70344.7044.4027,4820.03%
2019/05/03543.90144.0544.0047,3590.05%
2019/04/30143.7500.0043.8517,4710.01%
2019/04/29243.9011043.7943.85-1087,515-1.44% 大賣/鉅額交易
2019/04/2600.00243.8543.70-27,565-0.03%
2019/04/25243.901044.0043.90-87,661-0.10%
2019/04/19143.7000.0043.7018,1310.01%
2019/04/1812443.682043.7843.701048,2761.26% 大買/鉅額交易
2019/04/172143.602043.7543.9518,4240.01%
2019/04/162543.531243.7143.70138,7580.15%
2019/04/151243.691743.6343.60-58,982-0.06%
2019/04/122943.7122543.6644.00-1969,087-2.16% 大賣/鉅額交易
2019/04/1111543.865543.9444.00609,1540.66% 大買/
2019/04/1011044.26344.1544.151079,0911.18% 大買/鉅額交易
2019/04/092344.3400.0044.20239,0930.25%
2019/04/081445.0300.0044.80149,0100.16%
2019/04/0343145.6442845.3345.7038,9510.03% 大買/大賣/
2019/04/0200.002045.6945.55-209,222-0.22%
2019/04/0100.002045.5545.10-209,445-0.21%
2019/03/283045.081044.9544.95209,9550.20%
2019/03/2777545.7731645.9745.554599,8864.64% 大買/大賣/鉅額交易
2019/03/26245.5550045.6245.55-4989,681-5.14% 大賣/鉅額交易
2019/03/22746.2530846.3846.15-3019,617-3.13% 大賣/鉅額交易
2019/03/215447.5275447.1446.80-7009,505-7.36% 大賣/鉅額交易
2019/03/2000.001,10946.4647.25-1,1099,335-11.88% 大賣/鉅額交易
2019/03/193745.1156245.2145.30-5258,875-5.91% 大賣/鉅額交易
2019/03/182543.981944.3644.6568,7580.07%
2019/03/15543.004743.2743.90-428,722-0.48%
2019/03/146543.217643.2243.40-118,673-0.13%
2019/03/1300.009943.4743.15-998,653-1.14%
2019/03/1200.001743.7143.50-178,700-0.20%
2019/03/11543.751343.7243.70-88,757-0.09%
2019/03/08243.5000.0043.8528,8660.02%
2019/03/07543.50243.9043.5039,1000.03%
2019/03/0620043.9400.0043.852009,3032.15% 大買/鉅額交易
2019/03/054544.4370044.1544.10-6559,506-6.89% 大賣/鉅額交易
2019/03/04544.7510344.5144.70-989,893-0.99% 大賣/
2019/02/273043.99544.1544.002510,4920.24%
2019/02/264844.134944.1344.00-110,566-0.01%
2019/02/255444.0231043.9043.85-25610,606-2.41% 大賣/鉅額交易
2019/02/2240143.562043.6043.6038110,6473.58% 大買/鉅額交易
2019/02/2133043.751543.8343.8031510,5612.98% 大買/鉅額交易
2019/02/2020643.7310443.6744.0510210,5510.97% 大買/大賣/鉅額交易
2019/02/1940444.0700.0043.8540410,4923.85% 大買/鉅額交易
2019/02/1815043.892444.0643.7512610,5551.19% 大買/鉅額交易
2019/02/1512244.127344.2344.004910,7210.46% 大買/
2019/02/1435144.873044.8544.5532110,7802.98% 大買/鉅額交易
2019/02/131545.101245.6245.65310,8030.03%
2019/02/12244.853845.2845.55-3610,689-0.34%
2019/02/1173143.97543.9043.9572610,4926.92% 大買/鉅額交易
2019/01/3050743.731143.8343.9049610,3994.77% 大買/鉅額交易
2019/01/29343.6500.0043.65310,4560.03%
2019/01/281743.831,31043.8943.85-1,29310,508-12.30% 大賣/鉅額交易
2019/01/2582444.103044.2643.8579410,6327.47% 大買/鉅額交易
2019/01/248145.4300.0045.508110,5070.77%
2019/01/2322045.191845.4445.4020210,6021.91% 大買/鉅額交易
2019/01/222546.0021545.7745.70-19010,682-1.78% 大賣/鉅額交易
2019/01/212646.9500.0046.652610,8500.24%
2019/01/1800.00746.9446.85-711,045-0.06%
2019/01/173546.231046.7346.102511,3430.22%
2019/01/165047.4900.0046.805011,8320.42%
2019/01/154046.863247.8448.00811,9160.07%
2019/01/1446647.321547.5047.5545112,2173.69% 大買/鉅額交易
2019/01/111247.182847.5047.55-1612,817-0.12%
2019/01/101246.8771647.1646.75-70413,226-5.32% 大賣/鉅額交易
2019/01/094046.6433646.6547.20-29613,256-2.23% 大賣/鉅額交易
2019/01/083246.3839746.4846.80-36513,112-2.78% 大賣/鉅額交易
2019/01/0752244.7660644.2945.00-8412,778-0.66% 大買/大賣/
2019/01/042643.0914343.5343.80-11712,633-0.93% 大賣/鉅額交易
2019/01/03542.7116843.0443.30-16312,793-1.27% 大賣/鉅額交易
2019/01/0200.001242.4542.40-1212,962-0.09%
2018/12/281042.00542.0542.05513,1520.04%
2018/12/271542.072442.4142.05-913,354-0.07%
2018/12/262141.751342.0042.00813,7060.06%
2018/12/256141.463941.7241.852214,4000.15%
2018/12/246142.502542.4142.003614,3740.25%
2018/12/223343.372044.0943.351314,4530.09%
2018/12/21243.438443.2842.85-8214,682-0.56%
2018/12/205041.952042.0042.003014,5890.21%
2018/12/1900.00742.0042.00-714,930-0.05%
2018/12/18241.9020041.9042.00-19815,294-1.29% 大賣/鉅額交易
2018/12/171242.0915242.0042.00-14016,118-0.87% 大賣/鉅額交易
2018/12/1416542.2810042.2842.306516,7420.39% 大買/
2018/12/1315342.3835042.2842.25-19717,014-1.16% 大買/大賣/鉅額交易
2018/12/121,10042.3210342.2042.2099717,0835.84% 大買/大賣/鉅額交易
2018/12/115642.051,15541.9842.05-1,09917,110-6.42% 大賣/鉅額交易
2018/12/104441.54541.8042.003917,1100.23%
2018/12/07241.7000.0042.00217,2890.01%
2018/12/0611541.431041.7842.0010517,3990.60% 大買/鉅額交易
2018/12/053042.48742.6342.352317,5020.13%
2018/12/04943.172643.3543.05-1717,561-0.10%
2018/12/031,50843.458443.4443.501,42417,5748.10% 大買/鉅額交易
2018/11/3018943.026543.4642.7012417,5860.71% 大買/鉅額交易
2018/11/2948243.5349843.6942.85-1617,471-0.09% 大買/大賣/
2018/11/283041.2611541.8942.00-8517,670-0.48% 大賣/
2018/11/2712241.2910042.0742.052217,4970.13% 大買/
2018/11/261,45240.9833042.0043.001,12217,1066.56% 大買/大賣/鉅額交易
2018/11/23109.543.0111942.9742.95-9.516,518-0.06% 大買/大賣/
2018/11/2227743.17542.8042.8027216,6191.64% 大買/鉅額交易
2018/11/21138.343.46543.5043.55133.316,6590.80% 大買/鉅額交易
2018/11/20544.3020544.5744.40-20016,773-1.19% 大賣/鉅額交易
2018/11/1910845.4800.0044.9010816,9990.64% 大買/鉅額交易
2018/11/161545.022344.8644.65-817,340-0.05%
2018/11/1523044.882344.9944.8520717,3871.19% 大買/鉅額交易
2018/11/142645.2933745.8845.10-31117,459-1.78% 大賣/鉅額交易
2018/11/132443.0920443.6545.45-18017,434-1.03% 大賣/鉅額交易
2018/11/1230144.0826245.3843.953917,6160.22% 大買/大賣/
2018/11/091,44445.8900.0045.801,44417,9498.04% 大買/鉅額交易
2018/11/0800.007745.8145.50-7718,561-0.41%
2018/11/0720044.9500.0045.0020018,8271.06% 大買/鉅額交易
2018/11/0641045.6126045.2944.8015019,1510.78% 大買/大賣/鉅額交易
2018/11/0510645.6627245.8445.50-16619,218-0.86% 大買/大賣/鉅額交易
2018/11/0221346.0621446.0345.35-119,466-0.01% 大買/大賣/
2018/11/0112844.572444.3644.9010419,4340.54% 大買/鉅額交易
2018/10/318443.758144.0143.40319,7500.02%
2018/10/305143.3455043.1743.15-49919,967-2.50% 大賣/鉅額交易
2018/10/2929643.7510544.2843.2519119,8770.96% 大買/大賣/鉅額交易
2018/10/2641143.631,35143.9043.30-94019,683-4.78% 大買/大賣/鉅額交易
2018/10/2541943.7422.243.6443.20396.819,4752.04% 大買/鉅額交易
2018/10/241,74947.962146.9546.951,72819,1319.03% 大買/鉅額交易
2018/10/232450.94251.0050.902218,5890.12%
2018/10/228051.836052.7251.302018,4590.11%
2018/10/191,45250.1823750.3751.301,21518,0416.73% 大買/大賣/鉅額交易
2018/10/181,78547.05200.847.8448.601,584.317,3629.12% 大買/大賣/鉅額交易
2018/10/1780047.437547.3346.0072516,7994.32% 大買/鉅額交易
2018/10/1611147.581247.8847.809916,7040.59% 大買/
2018/10/1511047.41848.7647.3010216,6780.61% 大買/鉅額交易
2018/10/1200.007146.7647.05-7116,635-0.43%
2018/10/1194.545.915.246.1245.2589.316,8530.53%
2018/10/095048.052349.9450.202716,5660.16%
2018/10/082149.64650.1849.001516,2930.09%
2018/10/053049.9040750.1250.60-37716,074-2.35% 大賣/鉅額交易
2018/10/0442650.1612250.7651.3030415,8381.92% 大買/大賣/鉅額交易
2018/10/0342350.4826349.5049.0016015,4981.03% 大買/大賣/鉅額交易
2018/10/011251.691051.7853.10214,8040.01%
2018/09/284453.37654.0253.503814,5740.26%
2018/09/2720.751.48117.753.4954.80-9714,303-0.68% 大賣/
2018/09/261552.40851.6952.00714,0060.05%
2018/09/25553.605.154.9754.00-0.113,8200.00%
2018/09/219052.632352.9153.206713,4910.50%
2018/09/20950.8613552.0952.50-12613,152-0.96% 大賣/鉅額交易
2018/09/192248.057349.5550.30-5112,459-0.41%
2018/09/1800.002146.4846.60-2111,924-0.18%
2018/09/174044.831445.0244.802611,7430.22%
2018/09/14844.2200.0044.15811,8350.07%
2018/09/131144.55844.5644.50311,8740.03%
2018/09/121144.8032344.8144.40-31211,834-2.64% 大賣/鉅額交易
2018/09/111142.9420443.1443.75-19311,729-1.65% 大賣/鉅額交易
2018/09/1049042.6247142.2642.151911,9600.16% 大買/大賣/
2018/09/07209.843.381,01743.1743.00-807.212,155-6.64% 大買/大賣/鉅額交易
2018/09/061743.5900.0043.501712,5180.14%
2018/09/0521043.351043.6043.6020012,7091.57% 大買/鉅額交易
2018/09/0412043.1500.0043.2512012,7110.94% 大買/鉅額交易
2018/09/0328743.822443.6543.0026312,8432.05% 大買/鉅額交易
2018/08/311046.4000.0046.401012,8000.08%
2018/08/301046.40146.4046.40912,8810.07%
2018/08/292646.5400.0046.402613,0910.20%
2018/08/287546.908546.9147.00-1013,420-0.07%
2018/08/2715545.5656545.5145.50-41014,187-2.89% 大買/大賣/鉅額交易
2018/08/248545.641645.6645.506914,8790.46%
2018/08/231,17148.9729548.8149.1087614,7325.95% 大買/大賣/鉅額交易
2018/08/2210649.7912349.7449.00-1714,544-0.12% 大買/大賣/
2018/08/213147.851148.2047.852014,2160.14%
2018/08/204048.0168047.7448.35-64014,206-4.51% 大賣/鉅額交易
2018/08/1712147.7100.0047.7012114,1160.86% 大買/鉅額交易
2018/08/1610547.6732747.9347.55-22214,007-1.58% 大買/大賣/鉅額交易
2018/08/159447.962348.8048.657113,8200.51%
2018/08/142,13246.0321547.8148.601,91713,59614.10% 大買/大賣/鉅額交易
2018/08/1322543.9030043.5144.20-7512,965-0.58% 大買/大賣/
2018/08/1010244.0910444.4944.45-212,769-0.02% 大買/大賣/
2018/08/092042.4400.0043.052012,5280.16%
2018/08/081543.1754442.8742.30-52912,499-4.23% 大賣/鉅額交易
2018/08/077742.552042.6542.555712,5190.46%
2018/08/0624139.9247841.6643.20-23712,948-1.83% 大買/大賣/鉅額交易
2018/08/034040.151,30239.8939.90-1,26212,645-9.98% 大賣/鉅額交易
2018/08/0210138.3825238.2138.45-15112,563-1.20% 大買/大賣/鉅額交易
2018/08/0100.003138.7038.80-3112,662-0.24%
2018/07/31238.4029338.4438.35-29112,712-2.29% 大賣/鉅額交易
2018/07/30537.9500.0037.60512,8750.04%
2018/07/272038.3500.0038.202013,0180.15%
2018/07/262038.008038.3138.60-6013,125-0.46%
2018/07/2500.009038.0138.05-9013,286-0.68%
2018/07/245037.15137.2037.304913,6480.36%
2018/07/231136.37536.4536.60613,8240.04%
2018/07/2045037.3532437.2537.0012614,1220.89% 大買/大賣/鉅額交易
2018/07/1932638.53938.7838.4031714,3292.21% 大買/鉅額交易
2018/07/1730138.8213338.3338.7516815,2201.10% 大買/大賣/鉅額交易
2018/07/168137.0510537.2937.25-2415,097-0.16% 大賣/
2018/07/1322736.9920436.8536.702315,5130.15% 大買/大賣/
2018/07/1210036.6023036.5436.50-13015,573-0.83% 大賣/鉅額交易
2018/07/1110736.5900.0036.6010715,7620.68% 大買/鉅額交易
2018/07/105436.535436.6937.10015,8790.00%
2018/07/09836.6550737.0136.95-49915,965-3.13% 大賣/鉅額交易
2018/07/0600.00636.0036.05-616,078-0.04%
2018/07/051936.461136.0836.05816,3410.05%
2018/07/041636.632637.0337.10-1016,748-0.06%
2018/07/031035.9000.0035.751017,1350.06%
2018/07/02236.40236.8036.40017,3100.00%
2018/06/2910036.2500.0036.2510017,7510.56%
2018/06/2834436.4022936.3436.1511518,1030.64% 大買/大賣/鉅額交易
2018/06/2750036.92636.9337.1049418,1992.71% 大買/鉅額交易
2018/06/2655736.2930236.4336.6525518,1401.41% 大買/大賣/鉅額交易
2018/06/253736.4258136.4436.50-54418,113-3.00% 大賣/鉅額交易
2018/06/2219137.681837.7037.6017318,0840.96% 大買/鉅額交易
2018/06/2112039.0420038.8138.80-8018,300-0.44% 大買/大賣/
2018/06/201038.5841238.9338.60-40218,450-2.18% 大賣/鉅額交易
2018/06/1913239.8616640.5939.75-3418,457-0.18% 大買/大賣/
2018/06/1550.239.2822539.7540.00-174.818,233-0.96% 大賣/鉅額交易
2018/06/1429439.7229040.0438.20417,9480.02% 大買/大賣/
2018/06/1323838.2017038.3238.906817,5940.39% 大買/大賣/
2018/06/128937.3840837.1537.65-31917,398-1.83% 大賣/鉅額交易
2018/06/119937.131,15336.8736.85-1,05417,491-6.03% 大賣/鉅額交易
2018/06/084038.6942338.7537.95-38317,661-2.17% 大賣/鉅額交易
2018/06/071638.0030338.0137.85-28717,384-1.65% 大賣/鉅額交易
2018/06/0622638.0912537.9638.0010117,4310.58% 大買/大賣/鉅額交易
2018/06/0512337.5170337.4337.50-58017,499-3.31% 大買/大賣/鉅額交易
2018/06/047237.5681037.9837.60-73817,321-4.26% 大賣/鉅額交易
2018/06/011,89534.522,044.934.5935.70-149.916,652-0.90% 大買/大賣/鉅額交易
2018/05/3180532.6900.0032.5080516,1984.97% 大買/鉅額交易
2018/05/301,82632.2800.0032.301,82616,88010.82% 大買/鉅額交易
2018/05/2976532.25132.8032.7576417,8504.28% 大買/鉅額交易
2018/05/2835932.0300.0031.9035918,8771.90% 大買/鉅額交易
2018/05/2522332.40532.5532.1021818,9651.15% 大買/鉅額交易
2018/05/24100.532.8830032.6232.60-199.519,129-1.04% 大賣/鉅額交易
2018/05/2313232.2700.0032.5513219,3530.68% 大買/鉅額交易
2018/05/22732.7500.0032.60719,3940.04%
2018/05/21233.5000.0033.50219,4420.01%
2018/05/1800.0023033.8733.60-23019,370-1.19% 大賣/鉅額交易
2018/05/1720233.85234.0033.8520019,2651.04% 大買/鉅額交易
2018/05/16133.9000.0033.80119,1650.01%
2018/05/15634.0312234.4934.00-11619,094-0.61% 大賣/鉅額交易
2018/05/142033.9338234.0033.35-36218,926-1.91% 大賣/鉅額交易
2018/05/113034.142034.5034.801018,3710.05%
2018/05/105833.932434.3734.103418,2090.19%
2018/05/092933.74333.9733.902618,0010.14%
2018/05/0821333.09333.0533.5021017,9971.17% 大買/鉅額交易
2018/05/0700.0020433.0433.25-20417,972-1.14% 大賣/鉅額交易
2018/05/04532.00132.2532.25417,7750.02%
2018/05/0331032.9217132.8132.7513917,6920.79% 大買/大賣/鉅額交易
2018/05/0200.0032033.3633.80-32017,796-1.80% 大賣/鉅額交易
2018/04/304934.12529.733.9934.00-480.717,715-2.71% 大賣/鉅額交易
2018/04/271232.405631.3332.80-4417,368-0.25%
2018/04/2640831.8121331.6031.7519517,3001.13% 大買/大賣/鉅額交易
2018/04/2525631.986031.7432.4019617,0581.15% 大買/鉅額交易
2018/04/2468.331.921,68031.8031.35-1,611.716,798-9.59% 大賣/鉅額交易
2018/04/234234.4515534.5234.75-11316,371-0.69% 大賣/鉅額交易
2018/04/201,135.233.0643732.7032.70698.215,9684.37% 大買/大賣/鉅額交易
2018/04/1921033.1963433.1333.20-42415,831-2.68% 大買/大賣/鉅額交易
2018/04/1850030.733830.6330.8546215,4812.98% 大買/鉅額交易
2018/04/1715430.0465530.0330.05-50115,607-3.21% 大買/大賣/鉅額交易
2018/04/164130.6651530.5430.40-47415,837-2.99% 大賣/鉅額交易
2018/04/133831.51331.8031.353516,1440.22%
2018/04/1266631.8553531.5531.7513116,7330.78% 大買/大賣/鉅額交易
2018/04/118331.8032831.8932.40-24517,304-1.42% 大賣/鉅額交易
2018/04/1048631.918031.9031.6040617,0952.37% 大買/鉅額交易
2018/04/0985031.871,16731.8332.50-31716,695-1.90% 大買/大賣/鉅額交易
2018/04/032530.379431.1130.45-6916,402-0.42%
2018/04/0281.130.6523931.0330.65-157.916,248-0.97% 大賣/鉅額交易
2018/03/312329.754230.1229.70-1915,958-0.12%
2018/03/301529.103129.1429.00-1615,797-0.10%
2018/03/29228.152527.9727.85-2315,592-0.15%
2018/03/28227.7500.0027.70215,6150.01%
2018/03/27527.40628.3028.30-115,603-0.01%
2018/03/2612527.0752927.1426.80-40415,503-2.61% 大買/大賣/鉅額交易
2018/03/2312427.9921228.0028.25-8815,275-0.58% 大買/大賣/
2018/03/2230028.9410328.8829.0519715,1031.30% 大買/大賣/鉅額交易
2018/03/214628.5158928.6328.50-54314,990-3.62% 大賣/鉅額交易
2018/03/2050228.7312728.7328.6037514,8642.52% 大買/大賣/鉅額交易
2018/03/1955728.6035028.6128.5020714,7091.41% 大買/大賣/鉅額交易
2018/03/161429.06529.0228.90914,5640.06%
2018/03/152129.601229.8929.40914,4780.06%
2018/03/1414528.782029.4029.7512514,2630.88% 大買/鉅額交易
2018/03/1320428.4131028.3228.45-10613,827-0.77% 大買/大賣/鉅額交易
2018/03/1252727.843028.0528.8049713,7103.63% 大買/鉅額交易
2018/03/0964427.5821327.8927.5043113,4923.19% 大買/大賣/鉅額交易
2018/03/0822128.425828.7728.6016313,1441.24% 大買/鉅額交易
2018/03/0756328.652228.8027.9554112,9144.19% 大買/鉅額交易
2018/03/0628229.0929228.7928.80-1012,618-0.08% 大買/大賣/
2018/03/0566129.7526330.2429.4039812,2483.25% 大買/大賣/鉅額交易
2018/03/021,93727.551,613.529.0028.80323.511,4972.81% 大買/大賣/鉅額交易
2018/03/013,97526.4973427.4327.703,24110,43831.05% 大買/大賣/鉅額交易
2018/02/27525.004025.3225.20-359,336-0.37%
2018/02/261025.5300.0025.35109,1700.11%
2018/02/23125.6500.0025.0018,9160.01%
2018/02/214024.19824.2824.50328,3930.38%
2018/02/09221.6500.0021.9528,0750.02%
2018/02/06321.871622.0521.30-138,053-0.16%
2018/02/05223.20222.5523.0507,8670.00%
2018/02/0100.00523.8123.75-57,852-0.06%
2018/01/31623.23823.8924.40-27,812-0.03%
2018/01/30323.65223.8323.6517,7020.01%
2018/01/29124.15124.3024.3507,6780.00%
2018/01/26224.00324.2324.20-17,752-0.01%
2018/01/25224.53524.6624.60-38,332-0.04%
2018/01/24523.37323.7724.0028,1820.02%
2018/01/23523.60323.1522.8528,0080.02%
2018/01/2200.00623.5223.55-67,906-0.08%
2018/01/16324.88225.1024.7517,5430.01%
2018/01/15124.8500.0024.9017,5150.01%
2018/01/12324.8300.0024.9037,5320.04%
2018/01/111225.55425.7525.2087,4720.11%
2018/01/10425.54425.4525.3007,2210.00%
2018/01/091025.03725.0724.8036,7800.04%
2018/01/082324.50925.0524.85146,3320.22%
2018/01/05123.20923.2623.50-85,586-0.14%
2018/01/04121.5000.0021.5014,8210.02%
2018/01/0200.00122.5522.00-14,589-0.02%
大成鋼 相關文章