• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    604
  • 漲跌
    ▼1
  • 漲幅
    -0.17%
  • 成交量
    1,988張
  • 產業
    上市 電腦週邊類股

  • 1317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.1601.00604.00-0.14,5290.00%
2024/12/100603.0000.00605.0004,5300.00%
2024/12/090603.0000.00608.0004,5450.00%
2024/12/060.6596.5900.00598.000.64,5620.01%
2024/12/050.1600.0000.00600.000.14,5430.00%
2024/12/030.1595.2600.00595.000.14,5460.00%
2024/12/020600.0000.00602.0004,4890.00%
2024/11/290588.0000.00588.0004,5150.00%
2024/11/280.3584.8100.00581.000.34,5100.01%
2024/11/270.1600.6300.00594.000.14,4850.00%
2024/11/261597.0700.00617.0014,3970.02%
2024/11/251612.001611.00602.0004,3520.00%
2024/11/220615.0000.00611.0004,3090.00%
2024/11/210618.0000.00610.0004,1680.00%
2024/11/2000.000627.00619.0004,0370.00%
2024/11/190637.001634.00622.00-13,908-0.03%
2024/11/150607.0000.00607.0003,6190.00%
2024/11/140622.0000.00623.0003,5290.00%
2024/11/120614.331612.00612.00-13,513-0.03%
2024/11/110610.0000.00614.0003,4970.00%
2024/11/080616.000620.00621.0003,4550.00%
2024/11/070614.080.1610.00607.00-0.13,5240.00%
2024/11/060601.001602.00606.00-13,750-0.03%
2024/11/050593.0000.00596.0003,7900.00%
2024/11/0400.000596.00596.0003,8330.00%
2024/10/300577.0000.00575.0003,9230.00%
2024/10/291584.9900.00584.0013,9870.03%
2024/10/2800.001598.00595.00-14,015-0.02%
2024/10/241588.0000.00584.0014,0920.02%
2024/10/230.1592.0000.00591.000.14,1600.00%
2024/10/2200.001597.00600.00-14,149-0.02%
2024/10/160590.0000.00591.0004,0950.00%
2024/10/0800.001579.00577.00-14,240-0.02%
2024/09/301570.0000.00553.0014,1880.02%
2024/09/2300.001592.00589.00-14,327-0.02%
2024/09/2000.000586.00591.0004,2970.00%
2024/09/1900.000.8566.32569.00-0.84,229-0.02%
2024/09/1800.000545.00547.0004,2040.00%
2024/09/110525.0000.00523.0004,3110.00%
2024/09/090531.0000.00533.0004,3160.00%
2024/09/0600.000528.00527.0004,3580.00%
2024/09/050522.3300.00521.0004,3890.00%
2024/09/0400.000535.00528.0004,3980.00%
2024/09/0300.000.2553.50550.00-0.24,4290.00%
2024/09/0200.001555.00556.00-14,461-0.02%
2024/08/280.1549.0000.00552.000.14,6540.00%
2024/08/271561.0000.00554.0014,8650.02%
2024/08/2600.000.6553.90546.00-0.64,952-0.01%
2024/08/2300.000513.00519.0004,9240.00%
2024/08/2100.001519.00517.00-15,339-0.02%
2024/08/160.1515.0000.00519.000.15,9170.00%
2024/08/121.1498.0000.00499.001.16,2470.02%
2024/08/090.2507.001505.00505.00-0.86,350-0.01%
2024/08/080.1503.0000.00502.000.16,5710.00%
2024/08/0500.001433.50433.00-16,381-0.02%
2024/08/021475.0000.00472.0016,3770.02%
2024/08/0100.001492.00492.00-16,412-0.02%
2024/07/290.1446.0000.00444.500.16,3120.00%
2024/07/1800.000.2493.50494.50-0.26,2040.00%
2024/07/170496.1500.00493.5006,1980.00%
2024/07/150501.3300.00498.5006,2470.00%
2024/07/1100.000512.00513.0006,2440.00%
2024/07/090486.5000.00486.5006,1000.00%
2024/07/080485.5000.00486.0006,1410.00%
2024/07/0400.001483.50482.00-16,255-0.02%
2024/07/031.2475.701470.00479.500.26,2170.00%
2024/07/021488.5000.00490.0016,0430.02%
2024/07/010500.0000.00495.5006,0040.00%
2024/06/260505.0000.00506.0005,9430.00%
2024/06/250.1501.8300.00506.000.15,9530.00%
2024/06/2400.001513.00513.00-15,919-0.02%
2024/06/210515.0000.00512.0005,9120.00%
2024/06/190.1504.673504.00502.00-2.95,911-0.05%
2024/06/171.5492.1100.00489.001.55,9290.02%
2024/06/140.1492.001493.00493.50-16,002-0.02%
2024/06/131.2487.4200.00487.001.26,1270.02%
2024/06/120482.0000.00480.5006,1440.00%
2024/06/110480.0000.00481.5006,1330.00%
2024/06/070.1483.0000.00484.000.16,1510.00%
2024/06/060.1498.5000.00493.000.16,1040.00%
2024/06/050.1490.2000.00488.500.16,1100.00%
2024/06/040.3502.0000.00496.000.36,0460.00%
2024/05/300513.0000.00515.0005,6380.00%
2024/05/290519.0000.00524.0005,4930.00%
2024/05/282.2518.7000.00527.002.25,3710.04%
2024/05/271524.001531.00540.0005,2370.00%
2024/05/2300.000524.50520.0005,0080.00%
2024/05/221.1501.861.2505.39522.00-0.14,8370.00%
2024/05/201.5505.3300.00506.001.54,4410.03%
2024/05/1600.001.2511.09516.00-1.24,290-0.03%
2024/05/140502.001.7512.00512.00-1.74,152-0.04%
2024/05/1000.000465.00470.5003,8400.00%
2024/05/0900.001478.00475.00-13,790-0.03%
2024/05/080.3455.500.4458.00458.50-0.13,7250.00%
2024/05/0600.001441.50448.50-13,600-0.03%
2024/05/031430.000.1430.50429.000.93,6110.02%
2024/04/3000.000.1431.50430.00-0.13,5960.00%
2024/04/2400.001419.00420.50-13,692-0.03%
2024/04/221414.5000.00413.5013,7580.03%
2024/04/160.1429.0000.00425.500.13,7960.00%
2024/04/120.5445.5000.00443.500.53,8170.01%
2024/04/0800.002425.00426.00-23,980-0.05%
2024/03/270.1424.0000.00424.500.14,4330.00%
2024/03/2600.000.1420.90417.00-0.14,5710.00%
2024/03/220424.000431.00421.5004,8750.00%
2024/03/203412.833416.67414.0004,9500.00%
2024/03/191.1409.1400.00407.501.14,9590.02%
2024/03/180405.5000.00408.5004,9890.00%
2024/03/071463.0000.00462.0014,7120.02%
2024/02/232477.0000.00474.0024,8460.04%
2024/02/211.1479.8200.00469.001.14,8700.02%
2024/02/2000.001477.00473.00-14,942-0.02%
2024/02/1900.001474.11477.50-15,000-0.02%
2024/02/161.2487.1700.00479.501.25,0850.02%
2024/02/1500.001460.50464.00-15,204-0.02%
2024/01/3100.001450.50445.50-15,090-0.02%
2024/01/292441.7500.00444.0025,0360.04%
2024/01/262444.001437.00439.0015,0320.02%
2024/01/2500.001458.00458.00-14,986-0.02%
2024/01/220458.501463.00459.50-14,992-0.02%
2024/01/190452.0000.00455.0004,9910.00%
2024/01/181449.0000.00445.0014,9730.02%
2024/01/171444.5000.00439.0014,9380.02%
2024/01/120449.002450.75448.50-24,950-0.04%
2024/01/111462.000.1461.50461.000.94,9420.02%
2024/01/101455.161461.00461.0005,0460.00%
2024/01/090456.0000.00455.0005,0280.00%
2024/01/050460.0000.00454.0005,0200.00%
2024/01/030.1468.5000.00465.000.14,9630.00%
2024/01/021494.0000.00485.0014,8210.02%
2023/12/291498.501496.50489.5004,8070.00%
2023/12/2800.001498.96492.00-14,790-0.02%
2023/12/271483.690478.00491.5014,7040.02%
2023/12/260.2470.501472.00472.00-0.94,594-0.02%
2023/12/253471.820.3470.00471.502.74,5680.06%
2023/12/2100.001454.00453.50-14,442-0.02%
2023/12/202443.075446.50450.00-34,300-0.07%
2023/12/191422.000.4431.50424.500.64,0740.01%
2023/12/181428.003.4428.60428.50-2.44,019-0.06%
2023/12/1500.001.1409.05406.00-1.13,923-0.03%
2023/12/1400.000.1410.00411.00-0.13,8680.00%
2023/12/1300.002407.25407.50-23,860-0.05%
2023/12/0800.000.1401.00398.50-0.13,8730.00%
2023/12/0100.001388.50388.00-14,185-0.02%
2023/11/291389.0000.00390.0014,1360.02%
2023/11/281381.0000.00385.5014,1310.02%
2023/11/240.1379.5000.00383.500.14,2280.00%
2023/11/151401.002396.00391.50-15,213-0.02%
2023/11/141387.5000.00396.0015,2410.02%
2023/10/2300.001332.50334.00-17,865-0.01%
2023/10/180.1352.0000.00350.500.18,9580.00%
2023/10/1300.002364.25365.00-28,882-0.02%
2023/10/0500.001382.00380.00-18,746-0.01%
2023/10/021373.001372.50372.5008,6630.00%
2023/09/252357.2500.00359.5028,6930.02%
2023/09/191368.001360.50360.5008,6600.00%
2023/09/131367.001370.00369.5008,6400.00%
2023/09/121373.0000.00363.5018,6260.01%
2023/09/110.1385.7500.00380.000.18,4500.00%
2023/09/071399.0000.00401.0018,3120.01%
2023/09/061402.001406.50403.5008,3230.00%
2023/09/050.1395.5000.00394.000.18,2610.00%
2023/09/040397.5000.00400.0008,1850.00%
2023/09/0100.001406.00400.00-18,141-0.01%
2023/08/311397.0000.00402.5018,0880.01%
2023/08/301402.001412.00403.0007,9870.00%
2023/08/281399.001402.00405.0007,8740.00%
2023/08/251413.932409.25413.00-17,797-0.01%
2023/08/246.1426.515.1429.77428.000.97,6190.01%
2023/08/232.1410.082.1406.23414.5007,2860.00%
2023/08/220.1394.250.2390.31395.00-0.16,9770.00%
2023/08/211.1385.470390.00386.0016,8010.02%
2023/08/180.1381.8200.00384.000.16,7110.00%
2023/08/170.1392.0032.2385.88393.50-32.16,589-0.49%
2023/08/161383.041.1389.09389.50-0.16,4410.00%
2023/08/1530386.003.1386.62385.00276,2920.43%
2023/08/141369.502373.75371.00-16,106-0.02%
2023/08/110365.502368.25368.00-25,904-0.03%
2023/08/103361.171366.56368.5025,8590.03%
2023/08/098.1383.5311380.41379.00-2.95,819-0.05%
2023/08/0800.000377.00376.0005,5380.00%
2023/08/075369.300368.00370.5055,4640.09%
2023/08/041353.811360.50362.0005,3750.00%
2023/08/011370.503377.50372.00-25,172-0.04%
2023/07/314.2374.884388.88364.000.24,9650.00%
2023/07/283.1370.302.2381.17388.000.94,5960.02%
2023/07/271363.661357.50356.0004,1770.00%
2023/07/2600.001.5376.72367.00-1.54,041-0.04%
2023/07/250390.5061370.26367.50-613,841-1.59%
2023/07/2422364.5222363.45366.0003,2650.00%
2023/07/2180318.5320320.25333.00602,8342.12%
2023/07/0500.000.3298.00296.50-0.32,459-0.01%
2023/07/040.2298.6700.00293.500.22,4410.01%
2023/06/2700.002318.75315.50-22,243-0.09%
2023/06/2600.001320.50321.00-12,234-0.04%
2023/06/211314.0000.00314.5012,1760.05%
2023/06/1400.002318.50317.50-22,083-0.10%
2023/06/090.1314.5000.00315.000.12,1130.00%
2023/06/072313.0000.00314.5022,2710.09%
2023/06/0200.002315.10315.00-22,258-0.09%
2023/06/010305.0000.00306.0002,2100.00%
2023/05/310.1304.000304.04305.000.12,2100.00%
2023/05/260.1305.0000.00308.500.12,1510.00%
2023/05/183306.503308.00308.0002,0480.00%
2023/05/171304.0000.00303.5012,0030.05%
2023/05/120.1282.5000.00281.500.11,8350.01%
2023/05/051289.0000.00289.0011,8430.05%
2023/04/2600.000.8274.50275.50-0.81,849-0.04%
2023/04/210276.0000.00276.0001,8040.00%
2023/04/200276.5000.00276.5001,8050.00%
2023/03/2100.001268.00268.50-12,271-0.04%
2023/03/201266.0000.00266.0012,2850.04%
2023/03/170265.000265.50271.0002,2860.00%
2023/03/130.2269.0000.00266.000.22,2290.01%
2023/03/090285.003286.00285.50-32,124-0.14%
2023/03/083288.0000.00287.5032,1560.14%
2023/03/070.1290.001288.50289.50-0.92,197-0.04%
2023/02/240280.5000.00278.0002,4160.00%
2023/02/230280.7500.00280.5002,4250.00%
2023/02/160278.5000.00278.0002,5230.00%
2023/02/1500.000.1276.50276.00-0.12,5600.00%
2023/02/1400.000.2277.00276.50-0.22,562-0.01%
2023/02/130272.5000.00274.5002,5810.00%
2023/02/0900.000.4277.50276.00-0.42,588-0.02%
2023/02/081278.0000.00277.5012,6230.04%
2023/02/060275.5000.00276.0002,6270.00%
2023/02/030277.5000.00278.0002,6160.00%
2023/01/3000.002273.50280.00-22,630-0.08%
2023/01/110270.5000.00269.0002,7170.00%
2023/01/0900.000274.00275.0002,7650.00%
2022/12/3000.001269.50268.50-12,952-0.03%
2022/12/230.1272.0000.00271.000.13,1030.00%
2022/12/201268.5000.00269.0013,0000.03%
2022/12/1400.000.3272.00273.00-0.32,793-0.01%
2022/11/300268.000268.00266.0002,9300.00%
2022/11/2500.001269.00265.00-12,837-0.04%
2022/11/230265.001266.00265.00-12,782-0.04%
2022/11/221261.0000.00261.0012,7580.04%
2022/11/180253.5000.00256.0002,7340.00%
2022/11/1600.001251.50252.00-12,803-0.04%
2022/11/150.2251.5000.00252.000.22,8230.01%
2022/11/101241.0000.00241.0012,8980.03%
2022/11/090244.5000.00244.5002,9830.00%
2022/11/0800.0010.2240.51242.00-10.23,080-0.33%
2022/11/040232.0000.00234.5003,2180.00%
2022/11/0110235.5000.00236.00103,2140.31%
2022/10/311235.501237.00236.0003,2300.00%
2022/10/280.2233.5000.00234.000.23,2290.01%
2022/10/270234.0000.00233.0003,2410.00%
2022/10/2600.001235.50235.50-13,287-0.03%
2022/10/200233.5000.00232.0003,5000.00%
2022/10/1100.001226.50225.00-13,537-0.03%
2022/10/071.1232.4800.00231.001.13,4840.03%
2022/10/0400.0010237.50240.00-103,439-0.29%
2022/09/2910236.0000.00237.50103,4180.29%
2022/09/2810238.0010239.00237.5003,4270.00%
2022/09/2610.1239.0110241.00238.500.13,4350.00%
2022/09/220244.0000.00246.5003,5190.00%
2022/09/151255.5000.00254.0013,4130.03%
2022/09/070.1248.0000.00242.000.13,4330.00%
2022/09/060.1254.501256.00255.00-13,335-0.03%
2022/08/2400.001.3256.57254.00-1.33,371-0.04%
2022/08/221.6265.0000.00267.501.63,3740.05%
2022/08/180.2258.5000.00262.500.23,3210.01%
2022/08/150.2253.9700.00252.500.23,1560.01%
2022/08/1222.1261.8520261.50262.002.13,0660.07%
2022/08/0800.005282.00283.50-52,970-0.17%
2022/08/0400.001281.00281.00-13,062-0.03%
2022/08/030280.0000.00281.0003,0680.00%
2022/08/022277.0000.00277.5023,1080.06%
2022/08/016.1278.7800.00282.506.13,0600.20%
2022/07/290.1280.0000.00281.500.13,0500.00%
2022/07/2700.005321.50322.50-52,870-0.17%
2022/07/2000.0010318.05316.00-102,705-0.37%
2022/07/195310.0000.00312.0052,7000.19%
2022/07/151.3310.5400.00310.001.32,6400.05%
2022/07/1300.001316.00313.00-12,648-0.04%
2022/07/051305.000305.00304.5012,6730.04%
2022/07/040305.000.2304.00301.50-0.22,666-0.01%
2022/06/3010316.8500.00310.50102,6570.38%
2022/06/270.1329.0000.00328.500.12,5770.00%
2022/06/220.1328.3300.00321.500.12,6050.00%
2022/06/202.1318.1900.00320.002.12,5800.08%
2022/06/1700.002321.00323.00-22,596-0.08%
2022/06/152.2328.2500.00325.002.22,6880.08%
2022/06/141323.5000.00325.0012,8810.03%
2022/06/0800.000.1340.50338.50-0.12,9960.00%
2022/05/310341.0000.00341.5003,1020.00%
2022/05/2700.001328.50329.00-13,046-0.03%
2022/05/2600.000.1325.50323.50-0.13,0660.00%
2022/05/241.1324.0500.00322.001.13,0890.03%
2022/05/060359.5000.00358.0002,7810.00%
2022/04/281355.0000.00356.5012,9450.03%
2022/04/210.1361.0000.00358.500.12,9100.00%
2022/04/200.1360.0000.00359.500.12,9110.00%
2022/04/191359.0000.00357.0012,9070.03%
2022/04/121349.0000.00349.0012,9730.03%
2022/04/011370.0000.00373.5012,8270.04%
2022/03/241373.001374.00373.0002,7640.00%
2022/03/2300.001371.50372.50-12,783-0.04%
2022/03/221371.5000.00372.0012,8040.04%
2022/03/174374.252379.00377.0022,6510.08%
2022/03/150.2366.5000.00368.000.22,3920.01%
2022/03/140.1368.002365.00369.50-1.92,403-0.08%
2022/03/080.1358.0000.00358.500.12,2950.00%
2022/02/241370.000.3374.50371.000.72,1650.03%
2022/02/182369.0000.00372.0022,1550.09%
2022/02/101366.001370.00370.0002,4340.00%
2022/01/250.1359.0000.00360.000.12,5040.00%
2022/01/241369.5000.00364.5012,4330.04%
2022/01/1400.001377.50377.50-12,450-0.04%
2022/01/071375.0000.00377.5012,4920.04%
2022/01/0500.001381.50380.50-12,535-0.04%
2022/01/0400.003377.00377.00-32,506-0.12%
2021/12/2000.000.2367.00367.00-0.22,582-0.01%
2021/12/170.2365.5000.00366.500.22,5990.01%
2021/12/1500.000365.00364.5002,5630.00%
2021/12/1000.001370.00368.00-12,598-0.04%
2021/12/0900.001364.50367.00-12,598-0.04%
2021/12/070365.5000.00366.5002,5490.00%
2021/12/0600.000.5363.00365.00-0.52,545-0.02%
2021/11/301356.501360.00352.5002,5390.00%
2021/11/2600.001357.50356.00-12,475-0.04%
2021/11/2500.001359.00361.00-12,493-0.04%
2021/11/2400.001354.50355.00-12,508-0.04%
2021/11/231353.500.1355.00352.500.92,5050.04%
2021/11/161356.0000.00354.5012,4780.04%
2021/11/1500.001356.50359.00-12,476-0.04%
2021/11/111.1363.2700.00365.001.12,5040.04%
2021/11/0500.001360.00364.50-12,505-0.04%
2021/11/0400.002360.00359.00-22,521-0.08%
2021/10/2500.001354.50353.00-12,969-0.03%
2021/10/2200.001352.00356.00-13,004-0.03%
2021/10/1900.001338.50339.00-13,108-0.03%
2021/10/151333.5000.00334.0013,1940.03%
2021/10/131343.5000.00343.5013,1740.03%
2021/10/0400.003322.50324.00-33,196-0.09%
2021/10/0100.000.1322.95320.50-0.13,2040.00%
2021/09/2900.001331.50328.50-13,189-0.03%
2021/09/2300.005332.00331.50-53,179-0.16%
2021/09/100318.0000.00316.0003,4330.00%
2021/09/090318.0000.00316.0003,4730.00%
2021/09/070322.0000.00319.0003,5080.00%
2021/08/311.1321.731318.50324.000.13,6340.00%
2021/08/2600.001318.00319.00-13,662-0.03%
2021/08/240.3317.5000.00315.000.33,7470.01%
2021/08/200.3310.5000.00312.000.33,7890.01%
2021/08/191312.001314.00311.0003,8210.00%
2021/08/100.1319.5000.00319.500.14,2990.00%
2021/08/031.1320.9500.00324.501.14,7450.02%
2021/08/0223.4315.9335318.29319.50-11.64,726-0.25%
2021/07/3023.1354.1517351.47351.006.14,6510.13%
2021/07/2910354.0010355.00352.5004,6540.00%
2021/07/2800.002355.50353.50-24,637-0.04%
2021/07/270.6360.0000.00359.000.64,6220.01%
2021/07/2615355.5015353.00354.5004,6080.00%
2021/07/2317.1353.8515358.50354.502.14,5900.05%
2021/07/2215367.0000.00365.50154,4650.34%
2021/07/191371.0000.00372.0014,4850.02%
2021/07/0800.002380.00381.00-24,701-0.04%
2021/07/011369.0000.00367.0014,8190.02%
2021/06/3000.001372.50371.50-14,824-0.02%
2021/06/281368.0000.00372.5014,8450.02%
2021/06/254368.5000.00367.0044,8500.08%
2021/06/231375.0000.00374.0014,8370.02%
2021/06/220.1381.0000.00375.000.14,8000.00%
2021/06/110.2386.5000.00383.000.25,4980.00%
2021/06/1000.001387.00385.50-15,516-0.02%
2021/06/021395.5000.00393.5015,6310.02%
2021/06/0100.001401.00403.00-15,623-0.02%
2021/05/3100.001391.00395.00-15,653-0.02%
2021/05/2500.003389.00390.50-35,824-0.05%
2021/05/2400.002386.00390.00-25,912-0.03%
2021/05/216395.6700.00392.5065,9160.10%
2021/05/204412.600.1400.00397.0045,8470.07%
2021/05/193.1395.216.8405.33409.50-3.85,622-0.07%
2021/05/181380.501.3383.80384.00-0.35,4200.00%
2021/05/172363.002372.00368.0005,3950.00%
2021/05/1300.001.3379.38379.50-1.35,226-0.03%
2021/05/121.2362.8800.00361.501.25,0690.02%
2021/05/1000.000.5387.00387.00-0.54,863-0.01%
2021/05/0500.001384.50380.50-14,797-0.02%
2021/05/0400.000.5376.50378.00-0.54,775-0.01%
2021/05/030378.0000.00376.5004,7940.00%
2021/04/261380.0000.00380.0014,8350.02%
2021/04/221376.0000.00373.5014,8450.02%
2021/04/211377.501377.00376.5004,8410.00%
2021/04/201385.0000.00383.0014,8750.02%
2021/04/192389.002395.75385.5004,9060.00%
2021/04/1600.003384.50388.00-34,915-0.06%
2021/04/133371.8300.00370.5035,0340.06%
2021/04/121374.501375.50374.5004,9960.00%
2021/04/0800.001369.00374.50-14,949-0.02%
2021/04/072370.5000.00371.5024,9210.04%
2021/04/060373.001373.00369.00-14,884-0.02%
2021/03/291374.001373.50374.0004,7600.00%
2021/03/2600.000.9366.00365.00-0.94,719-0.02%
2021/03/251366.0000.00365.0014,6930.02%
2021/03/241368.001373.00366.0004,6720.00%
2021/03/222.2369.8200.00368.502.24,5540.05%
2021/03/1900.001368.00377.50-14,421-0.02%
2021/03/183358.0000.00358.0034,0500.07%
2021/03/1600.004331.50331.00-43,833-0.10%
2021/03/1500.000325.50326.0003,8420.00%
2021/03/0500.001309.00311.00-13,755-0.03%
2021/03/032312.001315.00316.5013,7150.03%
2021/03/0200.002312.75307.50-23,654-0.05%
2021/02/262301.001304.50304.0013,5700.03%
2021/02/251303.0000.00305.5013,5010.03%
2021/02/2400.004.1304.95300.50-4.13,455-0.12%
2021/02/0500.001.2287.17288.50-1.23,360-0.04%
2021/02/041287.5000.00287.0013,5000.03%
2021/01/271291.5000.00293.0013,5020.03%
2021/01/2200.000283.50284.5003,3530.00%
2021/01/2000.001280.00276.00-13,317-0.03%
2021/01/145287.8000.00288.0053,2990.15%
2021/01/131.1289.421.1291.32288.5003,2750.00%
2021/01/120.2280.0000.00281.000.23,2240.01%
2021/01/111282.0200.00283.5013,1670.03%
2021/01/082.2267.173.1272.61279.50-0.83,081-0.03%
2021/01/050.1251.5000.00253.000.12,8280.00%
2021/01/040.2251.0000.00251.000.22,8350.01%
2020/12/091260.001256.50264.0002,8590.00%
2020/12/0200.001249.50249.50-12,712-0.04%
2020/11/191250.5000.00251.0012,7520.04%
2020/11/1700.003251.50250.00-32,711-0.11%
2020/11/124244.5000.00244.0042,7210.15%
2020/11/0900.000.1248.00251.00-0.12,8480.00%
2020/10/3000.001247.00242.50-13,161-0.03%
2020/10/2900.000.1246.00245.50-0.13,1270.00%
2020/10/261252.501255.50247.5003,0920.00%
2020/10/231244.5000.00242.5013,0090.03%
2020/10/2100.000242.00242.0003,0120.00%
2020/10/1300.000.2248.50247.50-0.23,064-0.01%
2020/10/0500.000.2249.00247.00-0.23,110-0.01%
2020/09/250246.5000.00246.5003,1770.00%
2020/09/140.1255.0000.00256.000.13,5770.00%
2020/09/0800.000248.00250.0003,6640.00%
2020/09/040.3248.0000.00248.500.33,7480.01%
2020/08/2600.003250.50253.00-33,695-0.08%
2020/08/2113249.7310245.50249.5033,6900.08%
2020/08/201245.503246.33246.00-23,648-0.05%
2020/08/1900.003257.17253.50-33,603-0.08%
2020/08/181249.501254.00253.5003,5500.00%
2020/08/1416.1245.4011246.50245.005.13,4530.15%
2020/08/1310.1231.1013.1233.38242.00-33,394-0.09%
2020/08/122227.0000.00227.0023,1990.06%
2020/08/101228.5000.00230.5013,1690.03%
2020/08/0400.000.2215.00214.50-0.22,974-0.01%
2020/07/280.3216.0000.00216.000.32,9630.01%
2020/07/0900.001227.00221.00-12,848-0.04%
2020/07/081223.000.1225.50225.500.92,8220.03%
2020/07/060.1218.5000.00218.500.12,7680.00%
2020/07/031217.0000.00216.5012,7720.04%
2020/07/010.2217.001215.00216.00-0.82,797-0.03%
2020/06/241224.5000.00223.5012,7650.04%
2020/06/2300.001246.00246.50-12,682-0.04%
2020/06/220.1244.0000.00245.000.12,6070.00%
2020/06/1200.002227.00226.00-22,539-0.08%
2020/06/080220.0025220.50220.00-252,557-0.98%
2020/05/2800.001209.00209.00-12,550-0.04%
2020/05/2625207.5000.00207.50252,5870.97%
2020/05/211206.501206.50206.5002,5750.00%
2020/05/201212.0000.00205.5012,5440.04%
2020/05/1500.000.1206.00207.00-0.12,4430.00%
2020/05/141208.0000.00208.0012,3830.04%
2020/04/3000.002203.00202.50-22,251-0.09%
2020/04/173198.3300.00198.0032,1860.14%
2020/04/134196.5000.00196.5042,0940.19%
2020/03/310.1203.5000.00204.500.11,9230.00%
2020/03/191177.5000.00173.0011,5940.06%
2020/03/1600.002.7186.61185.00-2.71,472-0.18%
2020/03/132184.502185.00190.0001,4350.00%
2020/03/1000.001199.50200.00-11,290-0.08%
2020/03/092200.0000.00199.5021,2590.16%
2020/02/1700.002216.00216.00-21,527-0.13%
2020/02/142219.0000.00219.0021,5370.13%
2020/01/081232.5000.00232.0011,5120.07%
2019/12/1800.000.1238.00239.00-0.11,6450.00%
2019/12/100.1232.0000.00233.500.11,5850.00%
2019/11/1300.002213.00213.50-21,146-0.17%
2019/11/0600.0025214.00214.00-251,149-2.17%
2019/10/090.1201.0000.00200.500.11,2340.01%
2019/10/031197.5000.00199.0011,2330.08%
2019/10/011199.5000.00199.0011,2490.08%
2019/09/231210.0000.00211.0011,2350.08%
2019/08/290201.0000.00200.5001,2030.00%
2019/07/0125225.0000.00223.50259392.66%
2019/06/1100.000218.50218.5009550.00%
2019/06/040216.5000.00216.5009660.00%
2019/06/0300.0010215.01215.50-10969-1.04%
2019/05/210.1221.0000.00221.000.19990.01%
2019/05/1310219.0000.00218.00109751.03%
2019/05/020237.5000.00238.5001,0180.00%
2019/04/3000.000235.50236.0001,0240.00%
2019/04/2400.000235.50236.5001,0610.00%
2019/04/230237.0000.00238.5001,0690.00%
2019/04/2200.000234.50235.0001,0790.00%
2019/04/1900.000236.50238.0001,0850.00%
2019/04/1800.000.6235.50236.00-0.61,094-0.05%
2019/04/1100.000229.00229.5001,1220.00%
2019/04/100231.0000.00232.5001,1200.00%
2019/04/0900.000229.50230.0001,1020.00%
2019/04/0800.0015229.00230.00-151,090-1.38%
2019/03/2515220.0000.00219.00151,1001.36%
2019/03/220226.0000.00228.0001,1010.00%
2019/03/2100.000223.50225.0001,1190.00%
2019/02/2600.001230.50229.00-11,202-0.08%
2019/02/251227.0000.00230.5011,2130.08%
2019/02/200228.0000.00228.5001,2340.00%
2019/02/190225.5000.00226.0001,2480.00%
2019/02/140227.0000.00228.5001,3760.00%
2019/01/300234.0000.00236.0001,3530.00%
2019/01/180231.0000.00232.5001,3790.00%
2019/01/1100.000223.00224.5001,4560.00%
2019/01/0800.000215.00216.0001,4450.00%
2019/01/0700.000215.00216.0001,4480.00%
2019/01/020203.0000.00203.5001,4590.00%
2018/12/141206.5000.00207.0011,4710.07%
2018/12/100213.5000.00213.5001,4270.00%
2018/12/0600.000213.00212.0001,4360.00%
2018/11/150213.5000.00213.5001,2720.00%
2018/11/1400.000209.00208.0001,2380.00%
2018/11/130228.0000.00228.0001,1910.00%
2018/11/0500.000234.00233.0001,3150.00%
2018/10/310229.0000.00229.0001,3070.00%
2018/10/120243.0000.00240.0001,3750.00%
2018/10/0300.000.2253.00252.00-0.21,438-0.02%
2018/10/0100.001267.00267.50-11,453-0.07%
2018/06/0400.001280.00280.00-11,164-0.09%
2018/05/280276.5000.00277.5001,1400.00%
2018/04/2500.001280.00281.00-11,273-0.08%
2018/03/2700.001274.00274.50-11,385-0.07%
2018/03/221278.5000.00277.5011,3630.07%
2018/03/1600.001278.50276.00-11,388-0.07%
2018/02/0200.000281.00282.5001,3320.00%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨－2024/11/08
...詳全文
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨－2024/11/08
...詳全文
華碩AI伺服器再下一城 GB200訂單明年出貨UDN聯合新聞網－2024/11/08
華碩（2357）儘管本季PC業務保守看待，但重點布局的AI PC及AI伺服器皆傳出捷報，其中，華碩先前喊出Copilot......詳全文
華碩 相關文章