長榮航 (2618)-華南永昌-民權券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.05
漲跌
▼1.15
漲幅
-2.49%
成交量
54,869張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	45.25	6	45.43	45.05	-2	48,895	0.00%
2024/12/09	4	46.70	19.9	46.66	47.50	-15.9	48,049	-0.03%
2024/12/06	0	0.00	9	44.87	45.00	-9	46,792	-0.02%
2024/12/05	0	45.10	3	45.13	44.95	-3	47,022	-0.01%
2024/12/04	1	44.85	33.1	44.99	45.00	-32.1	47,203	-0.07%
2024/12/03	0	43.50	6	44.81	44.60	-6	46,982	-0.01%
2024/12/02	0	0.00	40	42.42	43.50	-40	46,319	-0.09%
2024/11/29	21	41.24	0	0.00	41.55	21	45,350	0.05%
2024/11/28	0	0.00	2	41.90	41.85	-2	45,395	0.00%
2024/11/27	10	41.95	44	41.96	41.70	-34	46,029	-0.07%
2024/11/26	1	40.70	6.1	41.07	41.20	-5.1	45,251	-0.01%
2024/11/25	31	40.11	11	40.44	40.15	20	44,817	0.04%
2024/11/22	0	0.00	5	41.64	41.50	-5	43,206	-0.01%
2024/11/21	3	41.00	0	0.00	41.15	3	42,922	0.01%
2024/11/20	1	42.24	20	42.14	41.70	-19	42,297	-0.04%
2024/11/19	25	41.25	5.1	41.47	41.55	19.9	41,805	0.05%
2024/11/18	8	41.81	12.1	41.71	41.15	-4.1	41,719	-0.01%
2024/11/15	4	41.21	23.3	41.37	41.65	-19.3	40,625	-0.05%
2024/11/14	11.1	40.63	35.3	40.50	40.50	-24.2	39,373	-0.06%
2024/11/13	0	0.00	14.1	39.76	39.85	-14.1	38,140	-0.04%
2024/11/12	0	0.00	21	39.52	39.50	-21	38,007	-0.06%
2024/11/11	0	0.00	21.7	39.01	39.25	-21.7	37,828	-0.06%
2024/11/08	0	38.65	2.1	38.38	38.40	-2.1	37,419	-0.01%
2024/11/07	0	0.00	10.2	38.29	38.40	-10.2	37,610	-0.03%
2024/11/06	0	0.00	10.2	37.75	37.80	-10.2	36,944	-0.03%
2024/11/05	2	37.90	5	37.80	37.90	-3	37,113	-0.01%
2024/11/04	1	37.70	2	37.75	37.80	-1	37,666	0.00%
2024/11/01	2	37.40	0	0.00	37.50	2	38,812	0.01%
2024/10/29	0	0.00	4	37.70	37.50	-4	38,762	-0.01%
2024/10/28	0	0.00	4	37.96	37.95	-4	38,822	-0.01%
2024/10/25	0	0.00	10	37.70	37.70	-10	38,657	-0.03%
2024/10/24	0.1	37.30	6	37.53	37.55	-5.9	38,517	-0.02%
2024/10/23	5	37.30	0	0.00	37.05	5	38,518	0.01%
2024/10/22	0	0.00	5	37.60	37.60	-5	38,814	-0.01%
2024/10/21	0	0.00	6	37.35	37.50	-6	39,187	-0.02%
2024/10/18	0.1	37.35	8.1	37.60	37.30	-8	39,852	-0.02%
2024/10/17	0	0.00	1	37.05	37.00	-1	39,968	0.00%
2024/10/16	1	36.95	6	36.90	37.05	-5	40,176	-0.01%
2024/10/15	0	0.00	4	36.44	36.30	-4	39,763	-0.01%
2024/10/14	10	36.13	0	0.00	35.95	10	40,374	0.02%
2024/10/09	0	0.00	3	35.95	35.95	-3	41,530	-0.01%
2024/10/08	0	0.00	1	36.35	36.40	-1	42,308	0.00%
2024/10/07	3	35.98	2	35.95	36.15	1	43,153	0.00%
2024/10/04	10	35.71	1	35.40	35.70	9	44,607	0.02%
2024/10/01	0	37.35	0.3	37.20	37.80	-0.2	45,084	0.00%
2024/09/30	4	37.68	6	37.62	37.50	-2	46,248	0.00%
2024/09/27	5	37.45	2.1	37.61	37.50	2.9	46,747	0.01%
2024/09/26	2	37.35	4	37.39	37.30	-2	47,961	0.00%
2024/09/25	0	0.00	1.2	37.62	37.70	-1.2	48,774	0.00%
2024/09/24	0	37.55	35.1	37.89	37.85	-35.1	49,577	-0.07%
2024/09/23	2.1	37.05	31	37.06	37.35	-28.9	51,060	-0.06%
2024/09/20	0	37.00	8.3	37.26	37.20	-8.3	51,309	-0.02%
2024/09/19	0	36.90	21.1	36.76	37.00	-21.1	51,008	-0.04%
2024/09/18	12.2	36.02	11.1	36.26	36.20	1.1	50,748	0.00%
2024/09/16	22	35.88	3	35.77	35.90	19	51,163	0.04%
2024/09/13	0	0.00	9	35.76	35.90	-9	51,804	-0.02%
2024/09/12	7	35.44	1	35.60	35.55	6	53,349	0.01%
2024/09/11	0	0.00	2	35.35	35.45	-2	55,342	0.00%
2024/09/10	3	34.50	2.4	34.70	34.70	0.6	55,082	0.00%
2024/09/09	3	34.75	0	0.00	34.90	3	55,278	0.01%
2024/09/06	1	35.06	2.5	35.16	35.25	-1.5	55,528	0.00%
2024/09/05	2	35.41	2	35.90	35.15	0	56,186	0.00%
2024/09/04	3	35.17	0.3	35.20	35.15	2.7	57,427	0.00%
2024/09/03	2	35.58	8.1	35.80	35.90	-6.1	58,481	-0.01%
2024/09/02	3	35.57	3	35.65	35.40	0	59,831	0.00%
2024/08/30	4	35.73	5	35.35	35.35	-1	61,021	0.00%
2024/08/29	0.3	35.50	5.2	35.33	35.60	-4.9	62,186	-0.01%
2024/08/27	0	0.00	5	34.63	35.00	-5	65,284	-0.01%
2024/08/26	3	34.80	0	0.00	34.70	3	66,615	0.00%
2024/08/23	0	0.00	1	34.50	34.75	-1	68,373	0.00%
2024/08/22	1	34.70	7	34.66	34.70	-6	70,319	-0.01%
2024/08/21	14	34.87	4	34.75	34.90	10	71,095	0.01%
2024/08/20	0	0.00	6	34.93	34.95	-6	71,928	-0.01%
2024/08/19	0	0.00	8	34.38	34.50	-8	73,951	-0.01%
2024/08/16	8	34.78	7	34.45	34.50	1	75,513	0.00%
2024/08/15	5	34.62	4	34.50	34.50	1	77,553	0.00%
2024/08/14	1	34.35	0	0.00	34.70	1	81,144	0.00%
2024/08/13	0	0.00	4	34.60	34.45	-4	82,963	0.00%
2024/08/12	10.1	33.83	8	34.38	34.45	2.1	84,482	0.00%
2024/08/09	0	33.05	9.5	32.96	33.25	-9.5	85,072	-0.01%
2024/08/08	5	32.10	6	32.20	32.10	-1	85,771	0.00%
2024/08/07	3.1	32.32	4	32.45	32.60	-0.9	88,620	0.00%
2024/08/06	7	31.58	3	31.20	31.40	4	92,147	0.00%
2024/08/05	21	31.71	0	0.00	30.70	21	93,676	0.02%
2024/07/31	7	34.20	2	34.15	34.45	5	98,124	0.01%
2024/07/30	1	34.20	3	33.80	34.20	-2	102,163	0.00%
2024/07/26	2	34.00	4	33.99	34.10	-2	107,687	0.00%
2024/07/23	2	34.10	10	33.64	34.15	-8	111,114	-0.01%
2024/07/22	9.1	32.83	35	32.84	32.90	-26	116,882	-0.02%
2024/07/19	7.2	33.80	1	33.55	33.50	6.2	120,393	0.01%
2024/07/18	3	34.00	4	34.15	34.30	-1	125,777	0.00%
2024/07/17	2	34.43	0	0.00	34.35	2	127,544	0.00%
2024/07/16	9	34.53	2	34.53	34.35	7	128,988	0.01%
2024/07/15	7.2	34.42	6	34.21	34.25	1.2	129,659	0.00%
2024/07/12	28	34.93	0	0.00	34.90	28	129,734	0.02%
2024/07/11	24	35.20	16	35.21	35.10	8	129,922	0.01%
2024/07/09	5	35.07	11	34.81	34.80	-6	130,207	0.00%
2024/07/08	32.2	35.76	0	0.00	35.40	32.2	130,157	0.02%
2024/07/05	21	37.59	3	37.47	37.35	18	131,308	0.01%
2024/07/04	6	38.08	1	37.95	37.95	5	129,861	0.00%
2024/07/03	7	38.44	3	38.57	38.55	4	129,232	0.00%
2024/07/02	8	39.18	7	38.72	38.50	1	128,594	0.00%
2024/07/01	2	38.33	10	38.62	38.75	-8	127,506	-0.01%
2024/06/28	8	38.28	3	38.47	38.15	5	126,721	0.00%
2024/06/27	8.5	38.74	36.2	38.81	38.90	-27.7	126,318	-0.02%
2024/06/26	6	37.88	3	37.80	37.85	3	124,066	0.00%
2024/06/25	3	37.38	11	37.62	37.75	-8	123,773	-0.01%
2024/06/24	9	37.50	14	38.02	37.75	-5	123,715	0.00%
2024/06/21	2	37.95	24	38.16	37.85	-22	123,167	-0.02%
2024/06/20	8	37.59	8	37.67	37.65	0	122,056	0.00%
2024/06/19	12	37.60	12	37.84	37.90	0	121,459	0.00%
2024/06/18	5	37.48	22	37.56	37.30	-17	120,017	-0.01%
2024/06/17	2	36.13	4	36.20	36.20	-2	118,232	0.00%
2024/06/14	13	36.14	8	36.23	36.15	5	118,286	0.00%
2024/06/13	8	36.38	19	36.46	36.25	-11	118,244	-0.01%
2024/06/12	2	36.55	8	36.83	36.85	-6	118,542	-0.01%
2024/06/11	6	37.07	4	36.95	36.70	2	119,852	0.00%
2024/06/07	3	36.80	6	36.80	36.90	-3	118,617	0.00%
2024/06/06	5	35.50	23.1	36.41	36.65	-18.1	118,216	-0.02%
2024/06/05	9	35.47	0	0.00	35.65	9	116,880	0.01%
2024/06/04	8	35.33	2	35.40	35.35	6	116,871	0.01%
2024/06/03	8	35.36	7	35.41	35.35	1	115,670	0.00%
2024/05/31	4	35.93	3	36.17	35.80	1	114,108	0.00%
2024/05/30	3	35.90	28	36.06	35.65	-25	112,072	-0.02%
2024/05/29	15	36.04	2	36.45	36.05	13	110,599	0.01%
2024/05/28	2	36.43	12.2	36.44	36.25	-10.2	108,917	-0.01%
2024/05/27	7	35.16	5	35.18	35.25	2	107,396	0.00%
2024/05/24	5	35.20	11	35.27	35.50	-6	106,885	-0.01%
2024/05/23	31	34.85	6	34.97	35.20	25	105,857	0.02%
2024/05/22	9	35.36	0	0.00	35.25	9	103,856	0.01%
2024/05/21	6	35.93	29	36.03	35.75	-23	102,547	-0.02%
2024/05/20	29	36.73	9	36.92	36.40	20	100,500	0.02%
2024/05/17	19	37.36	10	37.58	37.40	9	96,928	0.01%
2024/05/16	4	36.64	26.1	36.88	37.00	-22.1	94,905	-0.02%
2024/05/15	14	36.18	5	36.31	36.00	9	93,086	0.01%
2024/05/14	8	36.41	18	36.65	36.40	-10	92,641	-0.01%
2024/05/13	48	36.22	102	36.19	36.40	-54	91,991	-0.06%	大賣/
2024/05/10	67	37.22	80	36.99	37.60	-13	89,198	-0.01%
2024/05/09	25	36.36	33	36.35	35.90	-8	85,933	-0.01%
2024/05/08	125.3	36.69	105	36.71	37.25	20.3	84,119	0.02%	大買/大賣/
2024/05/07	27.1	36.94	22	37.00	36.85	5.1	82,658	0.01%
2024/05/06	44.2	37.73	6.3	38.20	37.35	37.9	82,642	0.05%
2024/05/03	10	37.82	43.1	37.80	37.70	-33.1	80,797	-0.04%
2024/05/02	23.1	37.09	45.2	37.06	37.00	-22.1	76,759	-0.03%
2024/04/30	32	35.62	50.1	35.51	35.55	-18.1	73,569	-0.02%
2024/04/29	39	36.87	24	36.56	36.25	15	72,151	0.02%
2024/04/26	6	35.84	522.2	36.05	36.65	-516.2	69,521	-0.74%	大賣/鉅額交易
2024/04/25	38	34.69	44	34.64	34.35	-6	64,173	-0.01%
2024/04/24	27.2	33.99	116	34.48	34.55	-88.8	60,340	-0.15%	大賣/
2024/04/23	9	32.57	62	32.44	32.60	-53	54,767	-0.10%
2024/04/22	70	31.91	33.2	32.08	31.60	36.8	52,771	0.07%
2024/04/19	45	31.17	16	31.23	31.10	29	51,692	0.06%
2024/04/18	2	31.70	42	31.51	31.50	-40	51,204	-0.08%
2024/04/17	25	31.11	1	31.00	31.00	24	51,019	0.05%
2024/04/16	44	31.15	3	31.33	31.00	41	51,251	0.08%
2024/04/15	5	31.63	3	31.68	31.70	2	50,714	0.00%
2024/04/12	12	32.38	6	32.30	32.30	6	50,535	0.01%
2024/04/11	6.1	32.09	59	32.44	32.70	-53	51,146	-0.10%
2024/04/10	6	31.63	0	0.00	31.70	6	50,017	0.01%
2024/04/09	3	31.25	7	31.87	31.85	-4	51,488	-0.01%
2024/04/08	6	31.15	1	31.25	31.15	5	55,358	0.01%
2024/04/03	5	31.48	6	31.55	31.40	-1	55,352	0.00%
2024/04/02	0	31.95	0	0.00	31.95	0	55,172	0.00%
2024/04/01	5	32.10	10	32.36	32.35	-5	55,309	-0.01%
2024/03/29	9	31.81	9	31.84	31.95	0	54,782	0.00%
2024/03/28	6	31.68	10	31.91	31.60	-4	55,315	-0.01%
2024/03/27	0	0.00	10	31.53	31.70	-10	56,306	-0.02%
2024/03/26	68	31.05	1	31.15	30.95	67	56,274	0.12%
2024/03/25	0	31.60	4	31.48	31.40	-4	56,413	-0.01%
2024/03/22	1	31.30	1	31.35	31.35	0	57,499	0.00%
2024/03/21	6	31.08	0	0.00	31.15	6	58,716	0.01%
2024/03/20	35	31.25	0	0.00	31.05	35	58,705	0.06%
2024/03/19	3	31.35	8	31.34	31.40	-5	58,636	-0.01%
2024/03/18	11	31.20	10	31.25	31.20	1	58,848	0.00%
2024/03/15	30	31.32	0	0.00	31.35	30	59,222	0.05%
2024/03/14	51	32.18	13	32.01	31.85	38	59,051	0.06%
2024/03/13	15	32.68	17	32.52	32.60	-2	58,765	0.00%
2024/03/12	0	32.30	8.7	32.54	32.65	-8.7	59,807	-0.01%
2024/03/11	9	31.97	8	31.88	31.90	1	58,960	0.00%
2024/03/08	12	31.80	16	31.95	32.05	-4	58,766	-0.01%
2024/03/07	15	31.29	2	31.35	31.25	13	58,266	0.02%
2024/03/06	10	31.05	10	31.20	31.05	0	58,457	0.00%
2024/03/05	6	31.45	1	31.35	31.25	5	59,067	0.01%
2024/03/04	5	30.99	2	31.05	31.10	3	59,580	0.01%
2024/03/01	1	31.00	10	31.20	31.05	-9	60,142	-0.01%
2024/02/29	4	31.15	4	30.85	31.45	0	60,698	0.00%
2024/02/27	13	30.83	0	0.00	30.70	13	61,743	0.02%
2024/02/26	0	0.00	5	31.05	31.05	-5	62,874	-0.01%
2024/02/23	51	30.94	1	31.15	30.80	50	63,945	0.08%
2024/02/22	27	31.26	1	31.20	31.20	26	64,466	0.04%
2024/02/21	0	0.00	2	31.50	31.45	-2	65,910	0.00%
2024/02/20	0	0.00	1	31.35	31.40	-1	68,022	0.00%
2024/02/19	13	31.37	1	31.40	31.50	12	72,345	0.02%
2024/02/15	22	31.25	2	31.25	31.35	20	74,006	0.03%
2024/02/05	15	32.19	1	32.25	32.25	14	74,070	0.02%
2024/02/02	17	31.96	0	0.00	31.90	17	73,920	0.02%
2024/02/01	1	32.05	1	32.05	32.05	0	74,481	0.00%
2024/01/31	22	31.46	1	31.45	31.60	21	75,321	0.03%
2024/01/30	1	31.80	14	31.74	31.70	-13	75,716	-0.02%
2024/01/29	14.1	32.01	11	32.03	31.90	3.1	76,658	0.00%
2024/01/26	2	30.48	6	30.34	30.40	-4	76,637	-0.01%
2024/01/25	3	30.87	0	0.00	30.75	3	77,227	0.00%
2024/01/24	6.1	30.86	18	30.90	31.05	-11.9	78,315	-0.02%
2024/01/23	24	30.38	2	30.48	30.50	22	78,079	0.03%
2024/01/22	65	30.69	5	30.80	30.55	60	77,571	0.08%
2024/01/19	8	31.24	1	31.15	31.10	7	76,903	0.01%
2024/01/18	2	31.55	8	31.51	31.75	-6	76,682	-0.01%
2024/01/17	87	31.27	1	31.00	31.05	86	76,761	0.11%
2024/01/16	13	31.52	5	31.60	31.50	8	76,676	0.01%
2024/01/15	54	31.88	2	31.85	31.80	52	76,739	0.07%
2024/01/12	0	32.65	3	32.62	32.50	-3	76,555	0.00%
2024/01/11	13	32.46	1	32.30	32.25	12	76,559	0.02%
2024/01/10	37	32.11	0	0.00	32.00	37	76,706	0.05%
2024/01/09	21	32.27	13	32.43	32.70	8	77,020	0.01%
2024/01/08	9	32.64	2	32.78	32.55	7	77,513	0.01%
2024/01/05	27.1	32.76	324	32.97	32.65	-296.9	77,423	-0.38%	大賣/鉅額交易
2024/01/04	44	32.86	11.1	33.29	33.50	33	76,715	0.04%
2024/01/03	101	33.11	17	33.23	32.95	84	75,922	0.11%	大買/
2024/01/02	52	33.04	582.3	33.16	33.50	-530.3	74,920	-0.71%	大賣/鉅額交易
2023/12/29	6	31.50	0	0.00	31.45	6	71,841	0.01%
2023/12/28	7	31.24	1	31.40	31.25	6	72,220	0.01%
2023/12/27	21	31.26	1.3	31.48	31.10	19.7	72,744	0.03%
2023/12/26	213	31.94	4	31.71	31.60	209	72,586	0.29%	大買/鉅額交易
2023/12/25	7	31.87	26	31.90	31.75	-19	72,568	-0.03%
2023/12/22	116	31.60	47	31.92	31.90	69	72,029	0.10%	大買/
2023/12/21	16	31.10	14	30.95	31.15	2	70,927	0.00%
2023/12/20	2	30.52	6	30.47	30.60	-4	71,212	-0.01%
2023/12/19	58	30.14	38	30.23	30.15	20	71,294	0.03%
2023/12/18	46	30.82	4	31.08	30.85	42	70,708	0.06%
2023/12/15	6	31.78	10	31.75	31.75	-4	69,651	-0.01%
2023/12/14	29	31.73	6	31.80	31.75	23	69,475	0.03%
2023/12/13	43	31.59	0	0.00	31.65	43	69,112	0.06%
2023/12/12	30	31.84	7	31.76	31.80	23	69,164	0.03%
2023/12/11	23	32.14	21	32.10	32.05	2	68,982	0.00%
2023/12/08	18	32.51	57	32.77	32.35	-39	68,618	-0.06%
2023/12/07	16	31.84	19	31.93	32.20	-3	66,999	0.00%
2023/12/06	7	31.50	20	31.59	31.45	-13	66,029	-0.02%
2023/12/05	6	31.16	1	31.20	31.15	5	66,173	0.01%
2023/12/04	14	31.52	5	31.55	31.50	9	66,169	0.01%
2023/12/01	7	31.19	3	31.15	31.10	4	65,686	0.01%
2023/11/30	32	31.02	0	0.00	31.30	32	65,686	0.05%
2023/11/29	36	31.06	1	31.05	31.00	35	65,306	0.05%
2023/11/28	1	31.30	4	31.40	31.45	-3	65,224	0.00%
2023/11/27	1	30.90	0	0.00	30.90	1	65,471	0.00%
2023/11/24	17	31.36	9	31.43	31.25	8	65,628	0.01%
2023/11/22	26	31.58	10	31.68	31.50	16	64,365	0.02%
2023/11/21	10	31.40	7	31.51	31.40	3	64,286	0.00%
2023/11/20	7	31.46	8	31.43	31.55	-1	64,113	0.00%
2023/11/17	8	32.17	13	32.25	32.15	-5	64,029	-0.01%
2023/11/16	31	31.16	94.1	31.41	32.00	-63.1	63,345	-0.10%
2023/11/15	0	0.00	2	30.15	30.25	-2	59,406	0.00%
2023/11/14	1	29.75	1	29.65	29.35	0	58,775	0.00%
2023/11/13	0	0.00	2	29.75	29.55	-2	59,111	0.00%
2023/11/10	1	29.70	11	29.75	29.70	-10	59,378	-0.02%
2023/11/09	29	29.69	26	29.70	29.65	3	60,167	0.00%
2023/11/08	29	29.78	4	29.55	29.25	25	61,041	0.04%
2023/11/07	9	29.50	1	29.50	29.60	8	62,144	0.01%
2023/11/06	11.1	30.69	0	0.00	30.10	11.1	62,457	0.02%
2023/11/03	1	30.05	20	29.92	30.00	-19	62,082	-0.03%
2023/11/02	2	28.50	5	28.83	28.85	-3	61,123	0.00%
2023/11/01	4	28.29	6	28.23	28.60	-2	61,576	0.00%
2023/10/31	3	27.63	2	27.68	27.40	1	60,577	0.00%
2023/10/30	2	27.35	3	27.45	27.40	-1	61,133	0.00%
2023/10/27	12	27.75	1	27.80	27.85	11	61,465	0.02%
2023/10/26	2	27.35	3	27.47	27.30	-1	61,540	0.00%
2023/10/25	1	27.55	0	0.00	27.55	1	61,614	0.00%
2023/10/24	8	27.64	3	27.73	27.70	5	62,275	0.01%
2023/10/23	1	27.20	4	27.09	27.20	-3	62,462	0.00%
2023/10/20	11	26.22	0	0.00	26.50	11	62,627	0.02%
2023/10/19	2	26.45	0	0.00	26.95	2	62,571	0.00%
2023/10/18	25.7	26.68	3	26.87	26.60	22.7	63,031	0.04%
2023/10/17	27	27.14	11	27.26	26.85	16	63,796	0.03%
2023/10/16	27	27.56	34	27.60	27.50	-7	64,578	-0.01%
2023/10/13	54	28.70	0	0.00	28.70	54	64,736	0.08%
2023/10/12	3	29.15	1	29.15	29.20	2	65,477	0.00%
2023/10/11	13	28.37	8	28.61	28.35	5	68,256	0.01%
2023/10/06	27	29.34	0	0.00	29.25	27	70,395	0.04%
2023/10/05	1	29.70	17	29.86	29.75	-16	71,183	-0.02%
2023/10/04	36	28.43	3	28.32	28.30	33	71,694	0.05%
2023/10/03	18.4	29.11	6	28.93	28.90	12.4	71,898	0.02%
2023/10/02	17	29.51	3	29.48	29.45	14	72,665	0.02%
2023/09/28	14	29.89	1	29.80	29.75	13	73,856	0.02%
2023/09/27	1	30.00	3	30.15	30.00	-2	77,735	0.00%
2023/09/26	11	29.80	0	0.00	29.75	11	78,753	0.01%
2023/09/25	14.1	30.08	4	30.10	30.00	10.1	80,116	0.01%
2023/09/22	8	29.34	0	0.00	29.65	8	80,792	0.01%
2023/09/21	23.9	29.66	0	0.00	29.60	23.9	82,446	0.03%
2023/09/20	16	30.04	4	30.10	29.95	12	84,301	0.01%
2023/09/19	17	30.42	0	0.00	30.25	17	87,030	0.02%
2023/09/18	1	30.55	1	30.60	30.50	0	88,705	0.00%
2023/09/15	20	30.65	0	0.00	30.65	20	90,329	0.02%
2023/09/14	3	30.65	1	30.65	30.80	2	91,828	0.00%
2023/09/13	9	30.51	0	0.00	30.70	9	93,299	0.01%
2023/09/12	3	30.70	1	30.75	30.70	2	97,478	0.00%
2023/09/11	14.5	30.64	4	30.70	30.35	10.5	104,860	0.01%
2023/09/08	13	31.00	0	0.00	30.95	13	110,902	0.01%
2023/09/07	13.2	31.24	0	0.00	31.25	13.2	112,551	0.01%
2023/09/05	5	31.96	5	31.88	31.80	0	115,443	0.00%
2023/09/04	9.1	31.97	0	0.00	32.05	9.1	117,118	0.01%
2023/09/01	3	31.90	15	32.15	32.00	-12	118,249	-0.01%
2023/08/31	466.2	31.50	746	31.50	31.50	-279.8	119,485	-0.23%	大買/大賣/鉅額交易
2023/08/30	577	31.94	553	32.02	31.80	24	120,792	0.02%	大買/大賣/
2023/08/29	2	32.35	11	32.40	32.30	-9	123,359	-0.01%
2023/08/28	423	32.22	397	32.22	32.05	26	127,421	0.02%	大買/大賣/
2023/08/25	75	33.45	65	33.60	33.05	10	128,346	0.01%
2023/08/24	11	33.23	0	0.00	33.30	11	129,959	0.01%
2023/08/23	128	33.45	75	33.30	33.30	53	133,086	0.04%	大買/
2023/08/22	3	33.97	48	34.27	33.90	-45	134,378	-0.03%
2023/08/21	35	32.93	26	33.01	33.00	9	135,442	0.01%
2023/08/18	102	33.33	90	33.43	33.20	12	136,919	0.01%	大買/
2023/08/17	5	33.45	1	33.70	33.50	4	139,316	0.00%
2023/08/16	82	33.43	60	33.55	33.50	22	142,573	0.02%
2023/08/15	14	34.37	1	34.90	34.15	13	147,078	0.01%
2023/08/14	172.1	34.76	153	34.97	34.10	19.1	146,864	0.01%	大買/大賣/
2023/08/11	16	35.28	612	35.21	35.55	-596	145,727	-0.41%	大賣/鉅額交易
2023/08/10	112	35.83	114	36.32	36.60	-2	144,313	0.00%	大買/大賣/
2023/08/09	16	36.61	32	36.83	36.15	-16	143,920	-0.01%
2023/08/08	2.1	35.97	9	35.97	35.80	-6.9	143,707	0.00%
2023/08/07	140.1	34.91	116	35.06	35.05	24.1	144,189	0.02%	大買/大賣/
2023/08/04	22	36.25	16	36.36	36.45	6	144,425	0.00%
2023/08/02	195.1	36.77	108	36.71	36.70	87.1	144,143	0.06%	大買/大賣/
2023/08/01	10	37.38	20	37.41	37.40	-10	143,342	-0.01%
2023/07/31	57	36.97	56	36.79	36.75	1	142,690	0.00%
2023/07/28	67.1	37.20	50	37.45	37.55	17.1	142,083	0.01%
2023/07/27	18	37.46	16	37.67	37.85	2	141,456	0.00%
2023/07/26	3.2	37.54	1	37.60	37.10	2.2	140,464	0.00%
2023/07/25	59	36.52	59	36.67	36.90	0	139,896	0.00%
2023/07/24	100	36.81	90	36.90	36.75	10	139,784	0.01%
2023/07/21	102.2	37.16	105	37.38	37.10	-2.8	139,327	0.00%	大買/大賣/
2023/07/20	18	37.11	112	37.25	37.55	-94	138,483	-0.07%	大賣/
2023/07/19	120.8	36.49	4	36.96	36.10	116.8	136,849	0.09%	大買/鉅額交易
2023/07/18	60.1	37.10	57	37.22	37.40	3.1	134,997	0.00%
2023/07/17	73	36.95	54	37.15	37.05	19	133,707	0.01%
2023/07/14	288.4	37.36	284	37.46	37.05	4.4	132,464	0.00%	大買/大賣/
2023/07/13	816.1	39.76	56	39.79	39.75	760.1	128,916	0.59%	大買/鉅額交易
2023/07/12	54	40.72	19	40.76	40.90	35	126,050	0.03%
2023/07/11	67	40.26	114	40.51	40.30	-47	124,580	-0.04%	大賣/
2023/07/10	17	39.79	7	39.84	39.70	10	123,196	0.01%
2023/07/07	9	40.07	10	39.99	39.80	-1	122,274	0.00%
2023/07/06	26	39.42	14	39.40	39.80	12	120,638	0.01%
2023/07/05	112	40.72	110.5	41.33	40.00	1.6	118,877	0.00%	大買/大賣/
2023/07/04	8	40.10	5	40.29	40.20	3	114,639	0.00%
2023/07/03	16	40.13	12	40.10	40.10	4	113,426	0.00%
2023/06/30	34	40.14	36	39.81	39.80	-2	111,771	0.00%
2023/06/29	30	40.21	20	40.39	40.45	10	110,353	0.01%
2023/06/28	3	40.57	28	40.34	41.25	-25	108,199	-0.02%
2023/06/27	99.3	39.47	16	39.43	39.20	83.3	105,885	0.08%
2023/06/26	9.1	40.98	12	40.94	41.35	-3	102,709	0.00%
2023/06/21	133	40.11	6	40.31	40.45	127	100,689	0.13%	大買/鉅額交易
2023/06/20	24.3	39.89	0	0.00	39.85	24.3	98,829	0.02%
2023/06/19	26	41.11	43	41.31	40.70	-17	96,875	-0.02%
2023/06/16	52.6	40.91	53.3	40.76	40.20	-0.7	94,814	0.00%
2023/06/15	196.1	41.12	151.2	41.25	41.35	44.9	90,125	0.05%	大買/大賣/
2023/06/14	42	38.65	82.5	39.00	39.65	-40.5	82,366	-0.05%
2023/06/13	16	35.70	734	36.05	36.20	-718	76,265	-0.94%	大賣/鉅額交易
2023/06/12	27	34.85	9	34.78	34.85	18	74,525	0.02%
2023/06/09	108	36.08	316	35.90	35.85	-208	73,552	-0.28%	大買/大賣/鉅額交易
2023/06/08	61	35.21	119	35.50	35.90	-58	72,502	-0.08%	大賣/
2023/06/07	13	35.92	42	36.10	35.60	-29	71,507	-0.04%
2023/06/06	34	36.07	6	36.13	35.85	28	70,950	0.04%
2023/06/05	299	35.67	32.2	35.64	35.55	266.8	69,179	0.39%	大買/鉅額交易
2023/06/02	174	36.59	46	36.55	36.45	128	67,042	0.19%	大買/鉅額交易
2023/06/01	533	35.48	117.2	35.27	36.00	415.8	63,771	0.65%	大買/大賣/鉅額交易
2023/05/31	1	33.90	7	34.01	33.95	-6	59,325	-0.01%
2023/05/30	10	33.74	27	33.60	33.55	-17	57,565	-0.03%
2023/05/29	28.1	33.14	48.1	33.68	33.60	-20	55,237	-0.04%
2023/05/26	11	32.24	44	32.41	32.30	-33	51,682	-0.06%
2023/05/25	18	31.41	50	31.65	31.55	-32	49,054	-0.07%
2023/05/24	7.1	30.79	10	30.91	31.00	-3	47,021	-0.01%
2023/05/23	11	31.11	37.3	30.92	30.35	-26.3	45,941	-0.06%
2023/05/22	32.2	29.99	120	30.45	30.70	-87.8	44,192	-0.20%	大賣/
2023/05/19	12	29.87	296.5	29.53	29.60	-284.5	41,175	-0.69%	大賣/鉅額交易
2023/05/18	1	28.35	3	28.27	28.30	-2	38,279	-0.01%
2023/05/17	5	28.05	2	28.13	28.05	3	37,791	0.01%
2023/05/15	3	28.07	0	0.00	27.80	3	37,331	0.01%
2023/05/12	10	27.60	0	0.00	28.00	10	37,146	0.03%
2023/05/11	5	27.61	3	27.82	27.65	2	36,393	0.01%
2023/05/10	6	28.23	2	27.90	28.00	4	35,316	0.01%
2023/05/09	3	27.20	6	27.29	27.15	-3	33,860	-0.01%
2023/05/08	0	0.00	1	27.20	27.20	-1	34,082	0.00%
2023/05/04	0	0.00	161	26.92	26.95	-161	35,153	-0.46%	大賣/鉅額交易
2023/05/02	0	0.00	42	27.03	27.05	-42	37,136	-0.11%
2023/04/27	0	0.00	9	26.35	26.35	-9	37,696	-0.02%
2023/04/26	10	25.40	0	0.00	25.55	10	37,400	0.03%
2023/04/25	10	25.85	2	25.65	25.65	8	37,844	0.02%
2023/04/24	1	25.90	2	26.05	25.95	-1	37,892	0.00%
2023/04/21	0	0.00	8	26.04	26.00	-8	38,839	-0.02%
2023/04/20	1	26.30	10	26.55	26.25	-9	38,808	-0.02%
2023/04/19	0	0.00	0.2	26.65	26.65	-0.2	38,802	0.00%
2023/04/18	0	0.00	7	26.68	26.65	-7	38,736	-0.02%
2023/04/13	2	27.55	14	27.51	27.25	-12	38,894	-0.03%
2023/04/12	2	26.73	3	26.65	26.60	-1	38,246	0.00%
2023/04/11	5	26.60	1	26.80	26.80	4	38,461	0.01%
2023/04/07	5	26.63	0	0.00	26.50	5	40,130	0.01%
2023/04/06	12	26.58	0	0.00	26.45	12	40,482	0.03%
2023/03/31	0	0.00	5	26.94	26.85	-5	40,614	-0.01%
2023/03/30	2	26.95	0	0.00	27.00	2	41,445	0.00%
2023/03/29	9	27.20	2	27.25	27.15	7	41,579	0.02%
2023/03/27	3	26.50	0	0.00	26.60	3	41,880	0.01%
2023/03/24	1	26.50	3	26.50	26.40	-2	42,583	0.00%
2023/03/23	1	26.55	2	26.60	26.60	-1	43,448	0.00%
2023/03/22	10	26.55	2	26.38	26.60	8	43,569	0.02%
2023/03/21	1	26.25	4	26.45	26.15	-3	43,636	-0.01%
2023/03/20	1	26.15	1	26.20	26.20	0	43,926	0.00%
2023/03/17	3	25.98	2	26.00	26.10	1	44,419	0.00%
2023/03/16	48	26.06	21	25.81	25.75	27	44,575	0.06%
2023/03/15	5	26.90	24	26.89	26.70	-19	44,489	-0.04%
2023/03/14	78	26.91	12.8	26.70	26.50	65.2	45,546	0.14%
2023/03/13	13	27.26	9	27.41	27.80	4	45,381	0.01%
2023/03/10	55.3	27.86	7	27.92	27.70	48.3	45,249	0.11%
2023/03/09	10	28.65	35	28.76	28.75	-25	44,861	-0.06%
2023/03/07	6	28.31	0	0.00	28.30	6	47,061	0.01%
2023/03/06	1	28.30	10	28.30	28.30	-9	47,196	-0.02%
2023/03/03	8	28.44	0	0.00	28.35	8	47,463	0.02%
2023/03/02	1	28.50	2	28.40	28.30	-1	47,514	0.00%
2023/03/01	32	28.09	0	0.00	28.05	32	47,400	0.07%
2023/02/24	91	28.32	0	0.00	28.30	91	47,038	0.19%
2023/02/23	7	28.65	5	28.69	28.55	2	46,949	0.00%
2023/02/22	103	28.46	1	28.50	28.50	102	47,364	0.22%	大買/鉅額交易
2023/02/21	113	28.98	2	29.50	28.90	111	46,997	0.24%	大買/鉅額交易
2023/02/20	9	29.83	33	29.81	29.60	-24	46,359	-0.05%
2023/02/17	35	29.28	10	29.50	29.30	25	45,261	0.06%
2023/02/16	71.1	29.25	232	29.42	29.70	-160.9	44,632	-0.36%	大賣/鉅額交易
2023/02/15	55	28.49	55.3	28.75	28.50	-0.3	42,653	0.00%
2023/02/14	1	28.90	2	28.58	28.85	-1	42,477	0.00%
2023/02/13	11.1	28.30	0	0.00	28.20	11.1	42,233	0.03%
2023/02/10	91.3	28.62	5	28.40	28.45	86.3	43,516	0.20%
2023/02/09	2	29.15	0	0.00	29.05	2	44,094	0.00%
2023/02/08	7.5	29.07	15	29.20	29.10	-7.5	44,902	-0.02%
2023/02/07	13	29.27	4	29.29	29.20	9	44,953	0.02%
2023/02/06	1	29.50	7	29.56	29.45	-6	44,848	-0.01%
2023/02/03	2	29.33	5	29.33	29.30	-3	44,870	-0.01%
2023/02/02	34	29.35	5	29.37	29.35	29	44,917	0.06%
2023/02/01	26	29.79	346	29.94	29.95	-320	44,696	-0.72%	大賣/鉅額交易
2023/01/31	0	0.00	8	29.03	29.00	-8	43,648	-0.02%
2023/01/30	4.2	28.58	7	28.79	28.90	-2.8	43,543	-0.01%
2023/01/17	11	28.54	0	0.00	28.40	11	43,399	0.03%
2023/01/16	16	28.42	2.7	28.49	28.50	13.4	43,402	0.03%
2023/01/13	0	0.00	3	28.77	28.65	-3	43,940	-0.01%
2023/01/12	0	0.00	11	28.49	28.35	-11	44,024	-0.02%
2023/01/11	7	28.69	5	28.95	28.35	2	44,394	0.00%
2023/01/09	3	28.40	3	28.35	28.30	0	46,172	0.00%
2023/01/05	3	28.60	3	27.98	28.00	0	51,311	0.00%
2023/01/04	1	28.15	14	28.21	28.20	-13	51,783	-0.03%
2023/01/03	8	27.49	8.2	27.69	28.15	-0.2	52,440	0.00%
2022/12/30	0	0.00	4.1	28.20	28.15	-4.1	52,944	-0.01%
2022/12/29	8.1	27.90	3	28.00	28.15	5.1	53,529	0.01%
2022/12/28	9.1	28.31	6.1	28.50	28.20	3	53,881	0.01%
2022/12/27	24.1	28.87	17	28.64	28.45	7.1	54,409	0.01%
2022/12/23	3	28.17	0.2	28.25	28.10	2.8	55,178	0.01%
2022/12/22	7.1	28.38	10.4	28.61	28.70	-3.3	56,577	-0.01%
2022/12/20	4	27.54	1	27.05	27.05	3	61,158	0.00%
2022/12/19	3.1	28.00	1	28.05	27.95	2.1	61,954	0.00%
2022/12/16	2	28.90	18	28.64	28.60	-16	64,207	-0.02%
2022/12/15	30	28.80	58.1	28.75	28.75	-28.1	67,528	-0.04%
2022/12/14	0	0.00	14	27.97	28.20	-14	67,576	-0.02%
2022/12/13	3	27.77	0	0.00	27.75	3	69,617	0.00%
2022/12/12	0	0.00	1	28.60	28.05	-1	70,120	0.00%
2022/12/09	3.1	28.50	6	28.38	28.35	-2.9	70,747	0.00%
2022/12/08	26	28.11	6	27.99	28.05	20	70,674	0.03%
2022/12/07	3	27.78	11	28.03	28.00	-8	70,633	-0.01%
2022/12/06	15	28.25	20	28.42	27.80	-5	70,668	-0.01%
2022/12/05	62	27.99	218.1	28.12	28.40	-156.1	70,019	-0.22%	大賣/鉅額交易
2022/12/02	22.2	27.66	2	27.68	27.60	20.2	69,224	0.03%
2022/12/01	63.1	27.65	17	28.11	27.80	46.1	69,356	0.07%
2022/11/30	81.1	27.68	63	27.94	27.95	18.1	69,041	0.03%
2022/11/29	120	28.18	32.1	27.02	28.30	87.9	68,147	0.13%	大買/
2022/11/28	0	0.00	1	26.30	26.25	-1	67,058	0.00%
2022/11/25	11	26.36	24	26.52	26.05	-13	67,650	-0.02%
2022/11/24	19	26.13	2.1	26.15	26.15	16.9	68,509	0.02%
2022/11/23	26	25.94	2	26.03	26.05	24	68,800	0.03%
2022/11/22	0	0.00	1	25.85	25.70	-1	70,333	0.00%
2022/11/21	1	26.35	0	0.00	25.75	1	73,699	0.00%
2022/11/18	15	26.32	13	26.45	26.25	2	73,689	0.00%
2022/11/17	1.1	26.05	11	26.09	25.95	-9.9	73,278	-0.01%
2022/11/16	1	25.80	0	0.00	25.75	1	73,327	0.00%
2022/11/15	10	26.15	22	26.04	26.05	-12	73,378	-0.02%
2022/11/14	3	26.00	2	26.10	26.05	1	73,582	0.00%
2022/11/11	0	0.00	2	26.25	25.70	-2	73,390	0.00%
2022/11/10	3	25.55	6	25.51	25.50	-3	73,202	0.00%
2022/11/09	3	25.82	23	25.60	25.55	-20	73,752	-0.03%
2022/11/08	15	25.89	46	25.74	25.40	-31	73,733	-0.04%
2022/11/07	41.2	24.51	4	24.44	24.50	37.2	72,819	0.05%
2022/11/04	2	24.55	1	24.45	25.00	1	72,333	0.00%
2022/11/03	0	0.00	1	23.25	23.35	-1	71,899	0.00%
2022/11/02	0	0.00	5	23.80	23.75	-5	72,104	-0.01%
2022/11/01	5	23.30	2	23.55	23.85	3	72,271	0.00%
2022/10/31	17	23.68	0	23.70	23.40	17	72,665	0.02%
2022/10/28	9	24.02	0	0.00	23.65	9	73,739	0.01%
2022/10/27	3	23.60	141	23.60	23.75	-138	73,993	-0.19%	大賣/鉅額交易
2022/10/26	24	22.89	0	0.00	22.90	24	74,386	0.03%
2022/10/25	53	23.19	3	23.13	23.10	50	74,883	0.07%
2022/10/24	72	23.46	96	23.80	23.40	-24	75,085	-0.03%
2022/10/21	101	23.36	86	24.08	23.15	15	75,819	0.02%	大買/
2022/10/20	50	23.26	14	23.24	23.50	36	75,858	0.05%
2022/10/19	41.5	24.13	74	24.50	24.10	-32.5	75,776	-0.04%
2022/10/18	22	24.67	3	24.57	24.30	19	75,727	0.03%
2022/10/17	105	23.08	155	23.32	24.25	-50	75,545	-0.07%	大買/大賣/
2022/10/14	184.1	24.65	174	24.91	24.35	10.1	75,165	0.01%	大買/大賣/
2022/10/13	59.1	25.86	30	25.18	25.15	29.1	73,789	0.04%
2022/10/12	21	27.83	20	27.70	27.90	1	74,013	0.00%
2022/10/11	55	28.38	6	28.45	28.10	49	74,680	0.07%
2022/10/07	13	29.10	55	28.97	29.15	-42	75,082	-0.06%
2022/10/06	0	0.00	100	28.28	28.60	-100	75,752	-0.13%
2022/10/05	19	27.95	3	27.90	27.85	16	78,491	0.02%
2022/10/04	29.1	28.42	3	28.32	27.90	26.1	79,377	0.03%
2022/10/03	13	28.15	11	28.55	28.00	2	79,710	0.00%
2022/09/30	49	28.17	258	27.99	28.20	-209	80,772	-0.26%	大賣/鉅額交易
2022/09/29	4	28.69	112	28.73	28.80	-108	81,050	-0.13%	大賣/鉅額交易
2022/09/28	106.1	28.47	69	28.41	27.90	37.1	80,807	0.05%	大買/
2022/09/27	122.4	30.92	43	30.67	31.00	79.4	79,397	0.10%	大買/
2022/09/26	35.2	31.89	8	32.08	31.85	27.2	79,096	0.03%
2022/09/23	85	33.02	18.3	32.86	32.75	66.7	80,227	0.08%
2022/09/22	118.3	34.09	76	35.89	33.90	42.3	79,488	0.05%	大買/
2022/09/21	5	34.63	10	34.76	35.10	-5	76,689	-0.01%
2022/09/20	21	34.97	45	35.01	35.10	-24	76,762	-0.03%
2022/09/19	8	33.77	9	34.01	33.95	-1	76,251	0.00%
2022/09/16	10.2	33.87	31	34.02	33.95	-20.8	77,260	-0.03%
2022/09/15	15	33.75	0	0.00	33.75	15	78,936	0.02%
2022/09/14	1	33.05	0	0.00	33.45	1	82,255	0.00%
2022/09/13	27	33.84	5	33.94	33.85	22	84,598	0.03%
2022/09/12	5	33.86	11	33.92	33.90	-6	86,097	-0.01%
2022/09/08	3	33.00	15	32.95	33.15	-12	89,164	-0.01%
2022/09/07	13	32.22	2	32.38	32.20	11	90,172	0.01%
2022/09/06	3	32.93	6	33.36	32.70	-3	90,728	0.00%
2022/09/05	106	32.62	25	32.69	32.60	81	92,084	0.09%	大買/
2022/09/02	183	33.18	12	33.20	32.80	171	93,294	0.18%	大買/鉅額交易
2022/09/01	9	33.76	9	34.02	33.65	0	94,256	0.00%
2022/08/31	5	34.05	10	33.77	33.75	-5	94,305	-0.01%
2022/08/30	12	33.08	11	33.08	33.00	1	94,290	0.00%
2022/08/29	17	32.81	10	33.05	32.60	7	95,204	0.01%
2022/08/26	48	34.20	617	33.96	34.15	-569	95,233	-0.60%	大賣/鉅額交易
2022/08/24	6	31.78	0	0.00	31.55	6	95,461	0.01%
2022/08/23	1	31.85	5	32.01	31.80	-4	100,430	0.00%
2022/08/22	11	31.42	3	31.80	32.00	8	102,627	0.01%
2022/08/19	17.1	31.76	0	0.00	31.70	17.1	103,937	0.02%
2022/08/17	2.1	32.25	1	32.25	32.20	1.1	107,044	0.00%
2022/08/16	0	0.00	1	31.80	32.10	-1	107,782	0.00%
2022/08/15	2	31.48	1	31.45	31.60	1	108,796	0.00%
2022/08/12	4	31.66	3	31.63	31.75	1	109,850	0.00%
2022/08/11	5	32.23	5	31.98	31.95	0	112,567	0.00%
2022/08/10	2	31.33	4.1	31.70	31.65	-2.1	113,440	0.00%
2022/08/09	2	31.63	0	0.00	31.60	2	114,936	0.00%
2022/08/08	10	31.46	10	31.25	31.65	0	116,329	0.00%
2022/08/05	2	31.48	8	31.42	31.70	-6	119,333	-0.01%
2022/08/04	14	30.13	14	30.08	30.55	0	123,675	0.00%
2022/08/03	36	30.77	16	30.78	30.75	20	124,038	0.02%
2022/08/02	16	32.05	0	0.00	31.55	16	124,855	0.01%
2022/08/01	33	33.18	1	33.55	32.95	32	125,884	0.03%
2022/07/29	33	33.92	6	33.97	33.90	27	126,359	0.02%
2022/07/28	6	34.25	7	34.30	33.60	-1	127,707	0.00%
2022/07/27	19	34.26	16	34.24	34.30	3	128,412	0.00%
2022/07/26	5	33.69	3	34.17	33.80	2	130,003	0.00%
2022/07/25	6	33.68	6	33.87	33.95	0	132,455	0.00%
2022/07/22	2	33.88	11	34.09	34.15	-9	133,787	-0.01%
2022/07/21	3	33.88	8	34.53	34.25	-5	136,095	0.00%
2022/07/20	27	34.13	5	34.31	34.00	22	138,831	0.02%
2022/07/19	1	33.65	37	33.79	34.15	-36	139,958	-0.03%
2022/07/18	12	33.06	25	33.05	33.15	-13	140,182	-0.01%
2022/07/15	129	32.32	34	32.41	32.35	95	140,536	0.07%	大買/
2022/07/14	335	32.82	17	32.99	32.90	318	142,385	0.22%	大買/鉅額交易
2022/07/13	134	33.55	122	33.71	33.00	12	143,843	0.01%	大買/大賣/
2022/07/12	41	31.69	16	31.68	31.65	25	144,495	0.02%
2022/07/11	16	32.56	41	32.71	32.80	-25	147,671	-0.02%
2022/07/08	31	32.38	24	32.56	32.10	7	154,058	0.00%
2022/07/07	156	31.95	167	31.96	32.40	-11	161,643	-0.01%	大買/大賣/
2022/07/06	11	31.80	38.1	31.91	31.60	-27.1	163,831	-0.02%
2022/07/05	46	31.97	57	31.87	32.30	-11	165,592	-0.01%
2022/07/04	29.1	31.04	22	31.01	31.05	7.1	166,621	0.00%
2022/07/01	59	30.24	37.3	30.12	29.75	21.8	168,453	0.01%
2022/06/30	21.1	31.62	27	31.67	31.65	-5.9	168,841	0.00%
2022/06/29	7	30.86	18	31.25	31.60	-11	168,883	-0.01%
2022/06/28	35	30.58	44	30.71	31.20	-9	169,130	-0.01%
2022/06/27	29	31.14	32	31.51	31.20	-3	169,867	0.00%
2022/06/24	34	30.43	32	30.46	30.30	2	170,737	0.00%
2022/06/23	45	30.95	17	30.64	30.35	28	169,859	0.02%
2022/06/22	25	31.54	27	31.75	31.75	-2	169,261	0.00%
2022/06/21	35	30.72	77	30.65	31.55	-42	167,962	-0.03%
2022/06/20	47	28.95	210	29.12	28.70	-163	167,436	-0.10%	大賣/鉅額交易
2022/06/17	87	30.07	29	29.77	29.90	58	168,281	0.03%
2022/06/16	86	31.76	20	32.66	31.45	66	167,078	0.04%
2022/06/15	9	32.36	9	32.49	32.10	0	169,917	0.00%
2022/06/14	81	31.91	48	32.16	32.35	33	175,565	0.02%
2022/06/13	22	32.84	8	32.83	32.65	14	177,186	0.01%
2022/06/10	39	33.15	3.7	33.56	32.85	35.3	178,491	0.02%
2022/06/09	15	33.55	7.4	33.83	34.15	7.6	178,212	0.00%
2022/06/08	29.4	33.95	17	33.97	33.85	12.4	179,405	0.01%
2022/06/07	49.6	34.32	24.2	34.29	34.10	25.4	182,089	0.01%
2022/06/06	20.2	34.91	8	34.94	34.90	12.2	183,639	0.01%
2022/06/02	8	35.08	28.1	35.18	35.50	-20.1	186,884	-0.01%
2022/06/01	7	34.21	4	34.31	34.20	3	188,957	0.00%
2022/05/31	32	34.20	21	34.19	34.10	11	191,612	0.01%
2022/05/30	14	34.22	59	34.09	34.20	-45	191,231	-0.02%
2022/05/27	30.5	33.21	21	33.60	32.90	9.5	193,703	0.00%
2022/05/26	52	33.23	30	33.15	32.85	22	196,971	0.01%
2022/05/25	5	32.51	134.1	33.37	33.55	-129.1	201,732	-0.06%	大賣/鉅額交易
2022/05/24	15	32.19	574	32.20	31.95	-559	209,891	-0.27%	大賣/鉅額交易
2022/05/23	43	31.87	49	32.09	32.35	-6	216,163	0.00%
2022/05/20	12	30.83	14	30.90	30.70	-2	221,814	0.00%
2022/05/19	64.3	30.16	44.2	30.35	30.75	20.1	226,788	0.01%
2022/05/18	5	32.12	7	32.43	31.75	-2	234,923	0.00%
2022/05/17	153.2	31.72	111	32.20	31.80	42.2	243,387	0.02%	大買/大賣/
2022/05/16	19	31.99	14	32.10	32.25	5	247,932	0.00%
2022/05/13	701.1	31.56	145	31.50	31.80	556.1	253,732	0.22%	大買/大賣/鉅額交易
2022/05/12	393.3	32.56	289	33.00	31.15	104.3	254,671	0.04%	大買/大賣/鉅額交易
2022/05/11	40	34.96	36.6	34.97	34.55	3.4	254,975	0.00%
2022/05/10	113	34.91	111.4	34.37	35.70	1.6	257,234	0.00%	大買/大賣/
2022/05/09	37.2	35.62	32	35.71	35.00	5.2	259,304	0.00%
2022/05/06	27	35.50	26	35.55	36.20	1	260,951	0.00%
2022/05/05	30	35.85	24	35.95	35.90	6	261,435	0.00%
2022/05/04	17.5	35.82	14	36.09	35.70	3.5	259,883	0.00%
2022/05/03	125	35.91	19	35.77	35.50	106	258,777	0.04%	大買/鉅額交易
2022/04/29	73	35.43	93.1	35.45	35.65	-20.1	257,165	-0.01%
2022/04/28	19.6	34.08	10	34.44	33.75	9.6	254,926	0.00%
2022/04/27	70.5	33.96	15	34.28	34.60	55.5	253,462	0.02%
2022/04/26	26.1	36.15	19	36.28	35.05	7.1	251,105	0.00%
2022/04/25	16.1	35.03	9	35.41	36.25	7.1	247,302	0.00%
2022/04/22	102.2	36.06	70	35.93	36.15	32.2	244,832	0.01%	大買/
2022/04/21	2	35.55	13	35.25	35.65	-11	243,174	0.00%
2022/04/20	26	35.69	39	35.31	34.80	-13	242,518	-0.01%
2022/04/19	81	35.29	56	35.44	35.35	25	240,763	0.01%
2022/04/18	128.1	35.14	139	34.49	34.45	-10.9	238,385	0.00%	大買/大賣/
2022/04/15	127.3	36.69	98	36.52	36.30	29.3	235,455	0.01%	大買/
2022/04/14	183	36.46	262	36.82	37.35	-79	233,728	-0.03%	大買/大賣/
2022/04/13	135	35.68	188.6	35.84	35.25	-53.6	227,102	-0.02%	大買/大賣/
2022/04/12	17	33.61	29	33.74	34.10	-12	218,849	-0.01%
2022/04/11	30	33.52	20.2	33.61	33.65	9.8	215,853	0.00%
2022/04/08	54	32.58	158.2	33.46	33.75	-104.2	214,422	-0.05%	大賣/鉅額交易
2022/04/07	68.3	33.58	66	32.63	32.00	2.3	212,367	0.00%
2022/04/06	58.1	32.86	94	33.22	34.20	-35.9	209,863	-0.02%
2022/04/01	10.1	32.62	16	32.78	33.00	-5.9	207,903	0.00%
2022/03/31	7	32.67	12	32.92	32.25	-5	207,130	0.00%
2022/03/30	6.1	32.91	9	32.67	32.20	-2.9	207,403	0.00%
2022/03/29	8.3	32.47	36	32.60	32.30	-27.7	206,220	-0.01%
2022/03/28	5	31.12	6	30.22	31.25	-1	204,369	0.00%
2022/03/25	20.1	31.18	10.5	31.46	31.00	9.6	204,483	0.00%
2022/03/24	64.6	31.55	17	31.66	31.55	47.6	203,698	0.02%
2022/03/23	19	32.72	14.5	32.76	32.45	4.5	202,526	0.00%
2022/03/22	133	32.24	82	32.50	32.20	51	202,413	0.03%	大買/
2022/03/21	70	33.31	50.2	33.44	33.05	19.8	201,588	0.01%
2022/03/18	59.1	33.18	71.4	33.56	33.50	-12.3	202,480	-0.01%
2022/03/17	41	33.00	142.2	33.38	33.55	-101.2	202,948	-0.05%	大賣/鉅額交易
2022/03/16	57	30.55	77	30.41	31.00	-20	202,345	-0.01%
2022/03/15	83	30.25	77.3	29.84	29.50	5.7	206,672	0.00%
2022/03/14	71.1	30.13	75	29.66	29.60	-3.9	208,853	0.00%
2022/03/11	70.4	30.02	57	29.89	30.25	13.4	211,975	0.01%
2022/03/10	81	29.96	50	30.05	29.80	31	211,938	0.01%
2022/03/09	27	28.68	16	28.46	28.30	11	210,120	0.01%
2022/03/08	48	28.41	32	29.05	27.95	16	209,391	0.01%
2022/03/07	140	30.07	133	30.17	29.80	7	206,618	0.00%	大買/大賣/
2022/03/04	44	32.29	28	32.16	32.05	16	205,273	0.01%
2022/03/03	96	32.75	133	33.33	32.70	-37	206,153	-0.02%	大賣/
2022/03/02	67.6	31.30	23	31.35	31.40	44.6	207,895	0.02%
2022/03/01	22.3	32.34	19	32.30	32.10	3.3	209,268	0.00%
2022/02/25	35	33.65	45.2	33.93	32.25	-10.2	209,948	0.00%
2022/02/24	209.2	33.07	88	33.33	33.00	121.2	206,874	0.06%	大買/鉅額交易
2022/02/23	46.1	32.97	135	34.06	35.50	-88.9	200,874	-0.04%	大賣/
2022/02/22	67	32.05	35	32.61	32.95	32	197,493	0.02%
2022/02/21	103.5	33.24	64	33.34	32.40	39.5	194,400	0.02%	大買/
2022/02/18	180	34.86	100.2	34.96	35.00	79.8	194,210	0.04%	大買/
2022/02/17	113	33.18	210	33.59	34.80	-97	193,957	-0.05%	大買/大賣/
2022/02/16	304.1	31.94	330.1	31.85	31.65	-26	187,954	-0.01%	大買/大賣/
2022/02/15	66.1	30.86	118.7	31.04	31.25	-52.7	186,760	-0.03%	大賣/
2022/02/14	120.1	29.24	37	29.52	29.10	83.1	185,349	0.04%	大買/
2022/02/11	94	29.57	172	29.84	30.15	-78	187,608	-0.04%	大賣/
2022/02/10	28	28.72	37	28.92	28.85	-9	187,661	0.00%
2022/02/09	38	28.30	53	28.43	28.40	-15	188,780	-0.01%
2022/02/08	110	27.32	180	27.42	27.35	-70	186,505	-0.04%	大買/大賣/
2022/02/07	18	25.26	44	26.04	26.40	-26	185,701	-0.01%
2022/01/26	10	24.08	0	0.00	24.00	10	185,914	0.01%
2022/01/25	11	23.77	3	23.72	23.55	8	188,781	0.00%
2022/01/24	4	23.70	12	23.78	24.35	-8	190,016	0.00%
2022/01/21	21	24.32	18	24.65	24.35	3	189,644	0.00%
2022/01/20	14	25.05	6	25.18	25.30	8	189,245	0.00%
2022/01/19	18.5	25.17	28	25.13	25.10	-9.5	188,848	-0.01%
2022/01/18	10	26.10	3	25.80	25.60	7	188,171	0.00%
2022/01/17	13	25.54	16	25.51	25.90	-3	187,860	0.00%
2022/01/14	38	25.31	30	25.24	25.45	8	187,499	0.00%
2022/01/13	11.5	25.14	8	25.22	25.10	3.5	186,821	0.00%
2022/01/12	21	25.54	27	25.58	25.30	-6	185,939	0.00%
2022/01/11	8	26.26	11	26.22	26.15	-3	185,300	0.00%
2022/01/10	25	26.72	4	26.35	26.25	21	184,687	0.01%
2022/01/07	61	26.51	77	26.82	27.00	-16	183,612	-0.01%
2022/01/06	10	27.30	0	0.00	27.30	10	181,086	0.01%
2022/01/05	12	27.55	10	27.39	27.30	2	180,570	0.00%
2022/01/04	5.1	26.73	15	27.13	27.25	-9.9	179,822	-0.01%
2022/01/03	22	27.00	4	27.10	26.85	18	178,680	0.01%
2021/12/30	4	27.63	15	27.80	27.95	-11	177,148	-0.01%
2021/12/29	122	27.61	108	27.62	27.25	14	176,277	0.01%	大買/大賣/
2021/12/28	14	27.44	4	27.34	27.40	10	175,596	0.01%
2021/12/27	17	27.04	34.5	26.74	27.40	-17.5	176,831	-0.01%
2021/12/24	43	27.18	26	27.39	26.80	17	176,270	0.01%
2021/12/23	116	26.88	118	26.61	26.60	-2	174,968	0.00%	大買/大賣/
2021/12/22	3	26.70	0	0.00	26.60	3	174,588	0.00%
2021/12/21	11	26.66	5	26.76	26.75	6	174,222	0.00%
2021/12/20	24	26.56	47	26.59	27.25	-23	173,434	-0.01%
2021/12/17	76	26.83	23	26.72	26.40	53	172,341	0.03%
2021/12/16	9	26.94	630	26.75	26.80	-621	171,136	-0.36%	大賣/鉅額交易
2021/12/15	353	26.52	20	27.05	27.25	333	169,131	0.20%	大買/鉅額交易
2021/12/14	355	26.46	51.2	27.04	26.20	303.8	167,078	0.18%	大買/鉅額交易
2021/12/13	60	28.73	15	28.09	27.60	45	163,366	0.03%
2021/12/10	102	29.64	32.8	29.82	29.30	69.2	158,566	0.04%	大買/
2021/12/09	160	29.63	285.5	29.76	30.10	-125.5	152,589	-0.08%	大買/大賣/鉅額交易
2021/12/08	120	28.23	189	28.51	28.65	-69	144,806	-0.05%	大買/大賣/
2021/12/07	102	27.34	110	27.41	27.90	-8	139,757	-0.01%	大買/大賣/
2021/12/06	8	25.59	26	26.09	26.20	-18	135,361	-0.01%
2021/12/03	46	25.63	59	25.57	25.15	-13	133,389	-0.01%
2021/12/02	17	25.02	66	24.85	25.00	-49	131,359	-0.04%
2021/12/01	126	24.88	94.1	24.92	25.85	31.9	129,445	0.02%	大買/
2021/11/30	28	25.09	28	25.35	25.20	0	127,572	0.00%
2021/11/29	106	24.16	128	23.84	23.75	-22	124,348	-0.02%	大買/大賣/
2021/11/26	91	26.27	148	26.65	25.85	-57	119,821	-0.05%	大賣/
2021/11/25	161.3	28.80	21.1	28.78	28.70	140.2	113,469	0.12%	大買/鉅額交易
2021/11/24	37	26.89	47	27.62	28.35	-10	107,192	-0.01%
2021/11/23	106	26.40	78	25.94	25.80	28	101,841	0.03%	大買/
2021/11/22	155	27.01	93	27.09	26.40	62	98,347	0.06%	大買/
2021/11/19	18	27.58	34.1	27.20	27.20	-16.1	94,565	-0.02%
2021/11/18	42	28.23	47	28.35	28.30	-5	91,015	-0.01%
2021/11/17	91	28.62	124	28.65	29.25	-33	87,888	-0.04%	大賣/
2021/11/16	31	28.24	71	28.24	28.00	-40	81,996	-0.05%
2021/11/15	8	26.13	31	26.03	26.75	-23	71,339	-0.03%
2021/11/12	110	26.14	103	26.24	26.40	7	68,470	0.01%	大買/大賣/
2021/11/11	50.1	26.67	111	26.85	27.10	-60.9	63,481	-0.10%	大賣/
2021/11/10	57	25.29	56.1	25.38	25.75	0.9	57,761	0.00%
2021/11/09	23	23.92	135	24.41	24.95	-112	52,564	-0.21%	大賣/鉅額交易
2021/11/08	40	23.09	93.5	22.85	23.50	-53.5	47,885	-0.11%
2021/11/05	28	21.31	37	21.47	21.60	-9	43,970	-0.02%
2021/11/04	122	21.62	154	21.78	21.00	-32	45,051	-0.07%	大買/大賣/
2021/11/03	29.1	20.91	36.4	20.72	20.70	-7.3	43,869	-0.02%
2021/11/02	14	20.58	188.3	20.76	20.50	-174.3	42,033	-0.41%	大賣/鉅額交易
2021/11/01	14	19.78	16	19.85	19.65	-2	39,051	-0.01%
2021/10/29	1	18.55	10	18.85	18.85	-9	37,220	-0.02%
2021/10/28	13	18.51	13	18.60	18.60	0	36,898	0.00%
2021/10/27	6	18.15	10	18.20	18.15	-4	36,640	-0.01%
2021/10/25	0	0.00	1	18.30	18.35	-1	37,273	0.00%
2021/10/22	6	18.30	1	18.30	18.20	5	37,815	0.01%
2021/10/20	5.1	18.81	0	0.00	18.65	5.1	39,060	0.01%
2021/10/19	1	18.90	7	18.96	18.90	-6	39,864	-0.02%
2021/10/18	0	0.00	11	18.36	18.55	-11	39,850	-0.03%
2021/10/15	0	0.00	1	18.40	18.50	-1	40,834	0.00%
2021/10/14	6	18.31	0	0.00	18.20	6	41,232	0.01%
2021/10/13	10	18.80	18	18.71	18.70	-8	41,310	-0.02%
2021/10/12	3	18.40	0	0.00	18.30	3	41,430	0.01%
2021/10/08	3	18.20	1	18.40	18.35	2	42,155	0.00%
2021/10/07	31	18.28	0	0.00	18.25	31	43,612	0.07%
2021/10/06	0	0.00	50	18.20	18.20	-50	45,350	-0.11%
2021/10/05	52	18.54	1	18.70	18.70	51	46,385	0.11%
2021/10/04	8.1	18.90	9.1	19.16	18.50	-1.1	46,682	0.00%
2021/10/01	10	18.50	24	18.61	18.50	-14	45,616	-0.03%
2021/09/30	2	18.85	31.1	18.97	18.90	-29.1	46,679	-0.06%
2021/09/29	0	0.00	13	18.63	18.60	-13	47,131	-0.03%
2021/09/28	3	18.55	10	18.56	18.60	-7	47,740	-0.01%
2021/09/27	0	0.00	13.2	18.28	18.35	-13.2	48,343	-0.03%
2021/09/24	0	0.00	13	17.88	17.90	-13	50,002	-0.03%
2021/09/22	6	17.14	0	0.00	17.15	6	52,750	0.01%
2021/09/17	0	0.00	5	17.35	17.55	-5	54,859	-0.01%
2021/09/15	1	17.35	0	0.00	17.35	1	59,561	0.00%
2021/09/14	1	17.50	10	17.60	17.50	-9	62,382	-0.01%
2021/09/13	3	17.75	4	17.75	17.70	-1	73,236	0.00%
2021/09/10	0	0.00	1	17.75	17.80	-1	80,826	0.00%
2021/09/09	18	17.40	11	17.40	17.30	7	82,756	0.01%
2021/09/08	1	17.75	2	17.98	17.80	-1	83,818	0.00%
2021/09/07	0.1	18.10	3	18.00	17.90	-3	85,646	0.00%
2021/09/06	13	17.71	0	0.00	17.70	13	87,128	0.01%
2021/09/03	13	18.31	22	18.20	18.20	-9	89,262	-0.01%
2021/09/02	16	18.48	0	0.00	18.45	16	91,633	0.02%
2021/09/01	35	18.76	0	0.00	18.85	35	94,140	0.04%
2021/08/31	0	0.00	21	19.30	19.20	-21	98,050	-0.02%
2021/08/30	35	19.05	5	19.15	19.00	30	102,615	0.03%
2021/08/27	3	18.95	10	19.00	19.05	-7	113,704	-0.01%
2021/08/26	12	18.94	10	19.00	18.90	2	114,921	0.00%
2021/08/25	0	0.00	10	18.95	18.95	-10	116,884	-0.01%
2021/08/24	37.2	18.64	35	18.59	18.65	2.2	117,844	0.00%
2021/08/23	48	18.75	72.2	18.98	19.10	-24.2	118,241	-0.02%
2021/08/20	17	18.16	11	18.10	18.05	6	120,353	0.00%
2021/08/19	34	18.54	74	18.56	18.35	-40	123,086	-0.03%
2021/08/18	89	18.01	37	17.88	18.50	52	122,758	0.04%
2021/08/17	1	18.20	15	18.25	18.35	-14	122,033	-0.01%
2021/08/16	36	18.37	35	18.25	18.20	1	122,294	0.00%
2021/08/13	45	19.22	84	19.24	18.80	-39	122,098	-0.03%
2021/08/12	57	18.93	82	18.85	18.75	-25	121,341	-0.02%
2021/08/11	88	18.68	10	18.45	18.45	78	121,801	0.06%
2021/08/10	73	19.30	9	19.65	19.40	64	121,967	0.05%
2021/08/09	61	19.45	92	19.65	20.00	-31	120,625	-0.03%
2021/08/06	4	18.35	9	18.45	18.20	-5	120,024	0.00%
2021/08/05	40	18.22	11	18.54	18.15	29	122,038	0.02%
2021/08/04	1	18.15	0	0.00	18.20	1	123,277	0.00%
2021/08/03	15	18.17	0	0.00	18.15	15	125,381	0.01%
2021/08/02	9	18.06	18	18.29	18.50	-9	126,728	-0.01%
2021/07/30	179	18.60	10	18.35	18.25	169	128,275	0.13%	大買/鉅額交易
2021/07/29	51	18.65	50	18.50	18.95	1	129,505	0.00%
2021/07/28	39	18.63	13	18.83	18.50	26	130,901	0.02%
2021/07/27	17	19.37	26	19.41	18.90	-9	133,244	-0.01%
2021/07/26	34	19.19	14	18.96	18.80	20	133,790	0.01%
2021/07/23	7	18.39	80	18.78	19.10	-73	134,889	-0.05%
2021/07/22	5	18.24	8	18.27	18.00	-3	137,925	0.00%
2021/07/21	100	18.15	7	18.20	18.10	93	139,472	0.07%
2021/07/20	19.1	18.61	0	0.00	18.65	19.1	140,025	0.01%
2021/07/19	19	19.02	1	19.30	19.20	18	142,805	0.01%
2021/07/16	16	19.15	15	19.14	19.10	1	149,363	0.00%
2021/07/15	8	19.15	58	19.34	19.55	-50	152,466	-0.03%
2021/07/14	14	18.22	3	18.35	18.50	11	152,523	0.01%
2021/07/13	160	18.86	165	18.78	18.70	-5	153,671	0.00%	大買/大賣/
2021/07/12	121	19.56	104	19.76	19.70	17	152,816	0.01%	大買/大賣/
2021/07/09	30	20.24	13	20.25	20.10	17	152,497	0.01%
2021/07/08	8.1	20.62	6	20.58	20.55	2.1	155,389	0.00%
2021/07/07	65	20.69	21	20.87	20.75	44	159,656	0.03%
2021/07/06	15	20.78	12	20.92	20.75	3	159,274	0.00%
2021/07/05	0	0.00	11	20.49	20.60	-11	159,608	-0.01%
2021/07/02	11	20.48	0	0.00	20.15	11	159,522	0.01%
2021/07/01	13	20.57	31	20.76	20.35	-18	158,807	-0.01%
2021/06/30	21	20.28	119	20.44	20.15	-98	157,185	-0.06%	大賣/
2021/06/29	94.1	20.19	19.2	20.17	20.05	74.9	156,660	0.05%
2021/06/28	44	20.96	8	21.04	20.85	36	155,261	0.02%
2021/06/25	23.1	21.19	43.1	21.26	21.55	-20	154,111	-0.01%
2021/06/24	38.2	21.34	13	21.06	20.95	25.2	152,547	0.02%
2021/06/23	57	20.71	62	20.78	20.95	-5	150,628	0.00%
2021/06/22	353	23.06	161.3	22.96	21.15	191.7	148,126	0.13%	大買/大賣/鉅額交易
2021/06/21	157.3	21.44	199.1	21.54	22.10	-41.8	137,962	-0.03%	大買/大賣/
2021/06/18	59	20.47	12	20.29	20.10	47	131,151	0.04%
2021/06/17	15	19.66	24	19.74	20.30	-9	131,122	-0.01%
2021/06/16	60	20.04	11	19.99	19.65	49	130,451	0.04%
2021/06/15	17	20.33	27.5	20.13	20.10	-10.5	129,022	-0.01%
2021/06/11	27	20.56	15	20.32	20.20	12	128,197	0.01%
2021/06/10	6	20.43	8.1	20.35	20.70	-2.1	127,350	0.00%
2021/06/09	13	20.84	24	20.88	20.35	-11	125,152	-0.01%
2021/06/08	86	21.47	28	21.44	21.45	58	123,106	0.05%
2021/06/07	46	21.16	53	20.76	20.35	-7	119,378	-0.01%
2021/06/04	92	21.70	150	21.77	21.50	-58	114,946	-0.05%	大賣/
2021/06/03	7	20.01	95.1	20.04	20.05	-88.1	105,016	-0.08%
2021/06/02	92	18.09	73	18.20	18.25	19	104,032	0.02%
2021/06/01	4	17.69	25	17.86	18.00	-21	102,455	-0.02%
2021/05/31	42	17.43	23	17.11	17.00	19	101,943	0.02%
2021/05/28	88	17.71	21	17.90	17.40	67	102,212	0.07%
2021/05/27	28	16.56	126	17.08	17.15	-98	101,426	-0.10%	大賣/
2021/05/26	0	0.00	37	15.52	15.60	-37	103,132	-0.04%
2021/05/25	12	15.19	9	15.09	15.20	3	106,981	0.00%
2021/05/24	102	15.45	14.5	15.40	15.25	87.5	108,044	0.08%	大買/
2021/05/21	0.5	15.05	0	0.00	15.20	0.5	110,583	0.00%
2021/05/20	145.1	14.83	110	15.05	14.85	35.1	111,913	0.03%	大買/大賣/
2021/05/19	92.1	14.87	96	15.29	15.30	-3.9	111,530	0.00%
2021/05/18	7	14.20	16.2	14.37	14.45	-9.2	110,577	-0.01%
2021/05/17	12.6	13.78	7	13.20	13.15	5.6	109,777	0.01%
2021/05/14	17	14.85	5	14.60	14.60	12	108,975	0.01%
2021/05/13	46.3	14.19	34	14.58	14.70	12.3	107,947	0.01%
2021/05/12	13.1	15.70	15	15.28	15.25	-2	105,731	0.00%
2021/05/11	60	17.62	5	17.58	16.90	55	104,281	0.05%
2021/05/10	4	17.00	6	17.16	17.50	-2	102,378	0.00%
2021/05/07	29.1	16.11	35	16.15	16.65	-5.9	101,205	-0.01%
2021/05/06	13	16.37	0	0.00	16.45	13	100,146	0.01%
2021/05/05	18	16.32	18	16.90	16.80	0	99,234	0.00%
2021/05/04	44	17.07	52	17.51	17.15	-8	97,487	-0.01%
2021/05/03	9	18.31	2	18.48	17.95	7	94,528	0.01%
2021/04/29	34	18.99	140	19.48	18.90	-106	93,081	-0.11%	大賣/鉅額交易
2021/04/28	184	20.04	59.3	19.77	19.45	124.7	91,449	0.14%	大買/鉅額交易
2021/04/27	49	19.29	31	19.49	19.30	18	87,792	0.02%
2021/04/26	30	18.67	4	18.79	18.90	26	85,824	0.03%
2021/04/23	71	19.29	24.1	18.77	18.70	47	84,547	0.06%
2021/04/22	192.6	19.79	37.1	20.18	19.30	155.5	81,802	0.19%	大買/鉅額交易
2021/04/21	80	18.45	51.3	18.71	19.05	28.7	74,928	0.04%
2021/04/20	24.1	17.59	19	17.75	17.80	5.1	71,346	0.01%
2021/04/19	45.3	18.21	63	17.91	18.05	-17.7	70,459	-0.03%
2021/04/16	16	17.06	23	16.99	17.15	-7	67,941	-0.01%
2021/04/15	8	17.11	3	17.12	17.05	5	66,944	0.01%
2021/04/14	106.5	17.23	77	17.79	17.00	29.5	66,245	0.04%	大買/
2021/04/13	159	16.99	174	16.83	17.45	-15	62,734	-0.02%	大買/大賣/
2021/04/12	44	16.08	10	16.10	16.20	34	57,680	0.06%
2021/04/09	24	16.24	38	15.98	15.80	-14	57,093	-0.02%
2021/04/08	0	0.00	12	15.92	15.95	-12	56,070	-0.02%
2021/04/07	1	15.75	1	15.65	15.65	0	55,658	0.00%
2021/04/06	0.1	15.60	1	15.65	15.60	-0.9	56,202	0.00%
2021/04/01	1	15.70	10	15.75	15.75	-9	56,549	-0.02%
2021/03/31	4	15.56	0	0.00	15.70	4	56,273	0.01%
2021/03/30	123	15.66	1	15.95	15.50	122	56,115	0.22%	大買/鉅額交易
2021/03/29	125	15.94	10	16.05	15.90	115	56,481	0.20%	大買/鉅額交易
2021/03/26	50	15.45	2	15.58	15.80	48	57,154	0.08%
2021/03/25	10	15.30	10.1	15.24	15.35	-0.1	58,113	0.00%
2021/03/24	24	15.39	1	15.20	15.30	23	58,920	0.04%
2021/03/23	36	15.80	30	15.85	15.60	6	58,569	0.01%
2021/03/22	60	16.36	32	16.30	16.20	28	58,611	0.05%
2021/03/19	10	15.75	2	15.98	16.00	8	59,825	0.01%
2021/03/18	5	15.78	1	15.70	15.70	4	59,692	0.01%
2021/03/17	4	15.80	24	15.90	15.80	-20	59,603	-0.03%
2021/03/16	0	0.00	47	15.86	15.80	-47	59,039	-0.08%
2021/03/15	3	15.50	13	15.55	15.45	-10	57,676	-0.02%
2021/03/12	21	15.54	35	15.50	15.45	-14	57,626	-0.02%
2021/03/10	36	14.96	2	15.00	14.95	34	57,385	0.06%
2021/03/09	0	0.00	1	15.15	15.35	-1	57,915	0.00%
2021/03/08	13	14.87	1	14.60	14.65	12	57,848	0.02%
2021/03/05	12	14.80	42	14.89	14.80	-30	57,840	-0.05%
2021/03/04	10	15.05	0	0.00	15.10	10	61,618	0.02%
2021/03/03	27	15.11	51.3	14.84	15.20	-24.3	61,623	-0.04%
2021/03/02	13	15.84	22	15.51	15.15	-9	61,033	-0.01%
2021/02/26	36	15.98	34	16.21	15.80	2	60,306	0.00%
2021/02/25	70	15.61	63	15.42	15.85	7	55,988	0.01%
2021/02/24	18	14.61	1	14.50	14.55	17	52,065	0.03%
2021/02/23	54	15.07	31	14.95	14.80	23	50,809	0.05%
2021/02/22	9	14.08	59	14.18	14.35	-50	48,231	-0.10%
2021/02/19	1	13.35	2	13.38	13.40	-1	47,586	0.00%
2021/02/18	0	0.00	1	13.20	13.30	-1	47,991	0.00%
2021/02/17	0	0.00	51	13.13	13.15	-51	47,859	-0.11%
2021/02/05	43	12.89	8	12.99	12.95	35	47,450	0.07%
2021/02/04	0	0.00	11	12.75	12.75	-11	47,339	-0.02%
2021/02/02	1	12.70	0	0.00	12.65	1	50,313	0.00%
2021/02/01	10	12.55	1	12.75	12.80	9	50,233	0.02%
2021/01/29	10	12.73	0	0.00	12.55	10	49,937	0.02%
2021/01/28	13	12.78	12	12.72	12.90	1	49,578	0.00%
2021/01/27	36	12.61	10	12.69	12.50	26	48,920	0.05%
2021/01/26	2	12.18	0	0.00	12.15	2	48,187	0.00%
2021/01/25	0	0.00	4	12.15	12.10	-4	48,089	-0.01%
2021/01/22	0	0.00	3	12.00	12.20	-3	48,029	-0.01%
2021/01/21	2	12.03	1	12.05	12.05	1	48,001	0.00%
2021/01/20	3	11.98	1	12.00	12.10	2	48,045	0.00%
2021/01/19	1	12.50	0	0.00	12.40	1	47,726	0.00%
2021/01/18	2	12.00	0	0.00	12.50	2	47,855	0.00%
2021/01/15	8	12.27	5	12.30	12.20	3	47,671	0.01%
2021/01/14	6.5	12.55	2	12.65	12.60	4.5	47,222	0.01%
2021/01/13	0.5	12.60	0	0.00	12.60	0.5	47,039	0.00%
2021/01/12	0	0.00	2	12.60	12.55	-2	46,947	0.00%
2021/01/11	12.2	12.77	0	0.00	12.75	12.2	46,637	0.03%
2021/01/08	1	12.90	1	12.85	12.90	0	46,466	0.00%
2021/01/07	2	12.75	1	12.90	12.70	1	46,276	0.00%
2021/01/06	0	0.00	5	12.95	12.95	-5	46,001	-0.01%
2021/01/05	3	12.88	11	13.00	12.95	-8	45,806	-0.02%
2021/01/04	15	13.02	8	13.07	13.05	7	45,562	0.02%
2020/12/31	2	13.25	3	13.32	13.15	-1	44,825	0.00%
2020/12/30	1	13.20	10	13.40	13.40	-9	44,502	-0.02%
2020/12/29	28	13.49	9	13.62	13.65	19	44,069	0.04%
2020/12/28	2	13.20	1	13.30	13.25	1	43,333	0.00%
2020/12/25	1	13.10	1	13.20	13.10	0	42,666	0.00%
2020/12/24	1	13.00	7	13.25	13.15	-6	42,330	-0.01%
2020/12/23	15	12.57	3	12.50	13.05	12	41,916	0.03%
2020/12/22	21	13.46	11	13.64	13.15	10	40,480	0.02%
2020/12/21	71.1	14.09	53	14.20	14.10	18.1	38,980	0.05%
2020/12/18	16	13.78	27	13.76	13.90	-11	37,616	-0.03%
2020/12/17	10	13.80	20	13.80	13.85	-10	36,486	-0.03%
2020/12/16	4	13.79	19.9	13.94	13.85	-15.9	36,077	-0.04%
2020/12/15	58	14.07	78	14.07	13.70	-20	35,193	-0.06%
2020/12/14	2	13.15	1	13.35	13.40	1	31,911	0.00%
2020/12/11	6	13.33	0	0.00	13.15	6	31,245	0.02%
2020/12/10	8	13.34	2	13.45	13.45	6	30,798	0.02%
2020/12/09	15	13.40	2	13.40	13.40	13	30,630	0.04%
2020/12/08	8	13.41	0	0.00	13.30	8	30,470	0.03%
2020/12/07	8	13.19	2	13.20	13.25	6	30,268	0.02%
2020/12/04	3	13.37	0	0.00	13.30	3	29,885	0.01%
2020/12/03	14	13.55	38	13.60	13.50	-24	29,943	-0.08%
2020/12/02	25	13.28	9	13.37	13.30	16	29,508	0.05%
2020/12/01	5	12.70	5	12.85	12.95	0	28,418	0.00%
2020/11/30	7	12.82	1	12.80	12.65	6	28,079	0.02%
2020/11/27	26	12.86	2	13.00	12.90	24	23,704	0.10%
2020/11/26	36	13.25	2	13.23	13.25	34	22,868	0.15%
2020/11/25	19	13.54	14	13.17	13.25	5	22,762	0.02%
2020/11/24	2	12.78	0	0.00	12.70	2	21,069	0.01%
2020/11/20	3	12.55	92	12.55	12.60	-89	20,404	-0.44%
2020/11/19	3	12.60	2	12.65	12.60	1	20,610	0.00%
2020/11/18	0	0.00	3	12.33	12.40	-3	20,009	-0.01%
2020/11/17	0	0.00	2	12.05	12.10	-2	18,892	-0.01%
2020/11/16	0	0.00	0.1	11.75	11.75	-0.1	18,370	0.00%
2020/11/13	300	11.90	305	11.87	11.85	-5	18,236	-0.03%	大買/大賣/
2020/11/12	350	11.89	352	11.94	11.90	-2	18,149	-0.01%	大買/大賣/
2020/11/11	11	11.80	2	11.75	12.10	9	17,963	0.05%
2020/11/10	0	0.00	11	12.15	12.15	-11	15,759	-0.07%
2020/11/09	0	0.00	2	11.10	11.05	-2	14,995	-0.01%
2020/11/05	1	11.00	0	0.00	11.00	1	15,011	0.01%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/29	2	10.90	0.7	10.95	10.85	1.3	15,713	0.01%
2020/10/28	4	11.04	0	0.00	11.00	4	15,790	0.03%
2020/10/26	200	11.15	201	11.17	11.15	-1	15,637	-0.01%	大買/大賣/
2020/10/23	100	10.65	100	10.65	10.90	0	15,428	0.00%
2020/10/22	100	10.65	100	10.70	10.60	0	15,459	0.00%
2020/10/19	300	10.67	300	10.72	10.70	0	15,547	0.00%	大買/大賣/
2020/10/16	359	10.66	362	10.69	10.60	-3	15,526	-0.02%	大買/大賣/
2020/10/15	100	10.70	100	10.75	10.65	0	15,513	0.00%
2020/10/14	100	10.60	100	10.65	10.70	0	15,513	0.00%
2020/10/13	153	10.60	150.2	10.65	10.65	2.8	15,464	0.02%	大買/大賣/
2020/10/08	1	10.75	7	10.80	10.75	-6	15,586	-0.04%
2020/10/07	2	10.80	0	0.00	10.75	2	15,646	0.01%
2020/09/30	15	10.70	0	0.00	10.65	15	15,840	0.09%
2020/09/29	0	0.00	1	11.00	10.75	-1	16,143	-0.01%
2020/09/25	93	10.65	0	0.00	10.75	93	16,601	0.56%
2020/09/24	4	10.70	0	0.00	10.65	4	16,575	0.02%
2020/09/22	3	11.00	3	11.00	10.95	0	16,360	0.00%
2020/09/21	0	0.00	4	11.15	11.20	-4	16,260	-0.02%
2020/09/18	0	0.00	2	11.40	11.30	-2	16,366	-0.01%
2020/09/17	4	11.40	0	0.00	11.40	4	16,379	0.02%
2020/09/16	4	11.38	2	11.30	11.30	2	16,435	0.01%
2020/09/15	0	0.00	2	11.40	11.40	-2	16,484	-0.01%
2020/09/14	5	11.40	2	11.50	11.35	3	16,565	0.02%
2020/09/11	10	11.37	2	11.55	11.45	8	16,497	0.05%
2020/09/10	19	11.59	4	11.55	11.55	15	16,514	0.09%
2020/09/09	4	11.65	4	11.75	11.80	0	16,476	0.00%
2020/09/08	15	11.83	1	11.85	11.85	14	16,573	0.08%
2020/09/07	5	11.55	61	11.80	11.65	-56	16,268	-0.34%
2020/09/04	1	11.45	0	0.00	11.50	1	16,082	0.01%
2020/09/01	2	11.40	0.1	11.50	11.50	1.9	16,581	0.01%
2020/08/31	14	11.55	2	11.70	11.50	12	17,715	0.07%
2020/08/28	1	11.40	0	0.00	11.45	1	17,340	0.01%
2020/08/26	0	0.00	6	11.45	11.50	-6	17,307	-0.03%
2020/08/25	1	11.45	2	11.40	11.40	-1	17,306	-0.01%
2020/08/20	4	10.83	0	0.00	10.85	4	18,014	0.02%
2020/08/19	4	11.30	3	11.10	11.10	1	17,946	0.01%
2020/08/18	5	11.30	13	11.26	11.30	-8	17,915	-0.04%
2020/08/17	0	0.00	2	11.45	11.45	-2	17,922	-0.01%
2020/08/14	0	0.00	2	11.15	11.20	-2	17,749	-0.01%
2020/08/11	25	11.05	2	10.90	10.95	23	18,343	0.13%
2020/08/10	2	10.95	0	0.00	11.10	2	18,415	0.01%
2020/08/07	3	10.75	3	10.65	10.70	0	18,207	0.00%
2020/07/29	3	10.70	0	0.00	10.60	3	18,803	0.02%
2020/07/27	4	10.71	0	0.00	10.70	4	19,766	0.02%
2020/07/24	2	11.00	0	0.00	11.00	2	20,897	0.01%
2020/07/23	1	11.10	0	0.00	11.10	1	21,578	0.00%
2020/07/22	0	0.00	7	11.20	11.15	-7	21,726	-0.03%
2020/07/16	10	11.25	0	0.00	11.25	10	22,314	0.04%
2020/07/14	1	11.10	0	0.00	11.10	1	22,691	0.00%
2020/07/13	5	11.20	2	11.25	11.20	3	22,870	0.01%
2020/07/10	0	0.00	1	11.25	11.20	-1	23,234	0.00%
2020/07/09	1	11.40	0	0.00	11.25	1	23,327	0.00%
2020/07/08	2	11.50	50	11.70	11.55	-48	23,283	-0.21%
2020/07/07	50	11.30	5	11.46	11.70	45	23,275	0.19%
2020/07/06	5	11.25	0	0.00	11.30	5	23,849	0.02%
2020/07/03	0	0.00	4	11.30	11.25	-4	24,197	-0.02%
2020/06/29	0	0.00	3	11.10	11.15	-3	24,826	-0.01%
2020/06/24	1	11.35	12.3	11.30	11.40	-11.3	24,994	-0.05%
2020/06/23	0	0.00	2	11.20	11.25	-2	25,309	-0.01%
2020/06/15	0	0.00	24	11.30	11.25	-24	27,906	-0.09%
2020/06/12	4	11.20	0	0.00	11.50	4	28,417	0.01%
2020/06/11	4	11.95	0	0.00	11.80	4	28,616	0.01%
2020/06/09	2	12.18	0	0.00	12.20	2	28,646	0.01%
2020/06/08	3	12.22	8	12.24	12.30	-5	28,746	-0.02%
2020/06/05	4	11.91	17	12.05	12.10	-13	28,330	-0.05%
2020/06/02	0	0.00	1	11.10	11.15	-1	27,131	0.00%
2020/06/01	2	11.10	0	0.00	11.10	2	27,092	0.01%
2020/05/29	0	0.00	3	11.10	11.00	-3	27,095	-0.01%
2020/05/28	3	11.40	0	0.00	11.25	3	26,715	0.01%
2020/05/27	82	11.29	0	0.00	11.40	82	26,748	0.31%
2020/05/25	0	0.00	30	10.90	11.15	-30	26,456	-0.11%
2020/05/22	5	11.00	0	0.00	11.00	5	26,397	0.02%
2020/05/21	0	0.00	16	11.25	11.25	-16	26,403	-0.06%
2020/05/20	0	0.00	21	11.20	11.05	-21	26,256	-0.08%
2020/05/19	10	11.30	0	0.00	11.10	10	25,860	0.04%
2020/05/18	1	10.85	4	10.88	10.85	-3	25,569	-0.01%
2020/05/12	5	11.15	0	0.00	11.10	5	25,488	0.02%
2020/05/11	4	11.38	21	11.29	11.30	-17	25,419	-0.07%
2020/05/08	31	10.94	2	11.10	10.95	29	25,115	0.12%
2020/05/05	0	0.00	3	11.03	11.05	-3	24,974	-0.01%
2020/05/04	15	11.10	0	0.00	11.15	15	24,832	0.06%
2020/04/30	5	11.55	1	11.55	11.50	4	24,594	0.02%
2020/04/29	4	11.44	12	11.33	11.30	-8	24,074	-0.03%
2020/04/28	0	0.00	1	10.55	10.55	-1	22,937	0.00%
2020/04/24	8	9.94	0	0.00	9.90	8	22,700	0.04%
2020/04/23	5	10.05	0	0.00	10.00	5	22,560	0.02%
2020/04/22	10	9.86	0	0.00	10.00	10	22,471	0.04%
2020/04/21	16	10.08	5	10.10	10.00	11	22,493	0.05%
2020/04/20	0	0.00	8	10.05	10.20	-8	22,493	-0.04%
2020/04/17	0	0.00	6	10.43	10.30	-6	22,437	-0.03%
2020/04/16	2	10.40	0	0.00	10.40	2	22,086	0.01%
2020/04/15	2	10.65	0	0.00	10.65	2	21,916	0.01%
2020/04/14	3	10.25	1	10.30	10.25	2	21,494	0.01%
2020/04/10	3	10.13	2	10.20	10.25	1	21,104	0.00%
2020/04/09	31	10.15	6	10.28	10.35	25	20,725	0.12%
2020/04/07	6	9.22	6	9.09	9.07	0	19,246	0.00%
2020/04/06	3	8.91	0	0.00	9.02	3	19,005	0.02%
2020/04/01	4	8.95	1	8.87	9.04	3	18,715	0.02%
2020/03/31	1	8.95	0	0.00	8.89	1	18,567	0.01%
2020/03/30	3	8.96	0	0.00	9.00	3	18,261	0.02%
2020/03/27	1	9.29	0	0.00	9.10	1	17,921	0.01%
2020/03/26	1	9.32	0	0.00	9.11	1	17,529	0.01%
2020/03/25	2	9.00	3	9.21	9.26	-1	17,413	-0.01%
2020/03/24	1	8.42	1	8.45	8.63	0	16,655	0.00%
2020/03/23	6	8.06	2	7.80	8.10	4	16,114	0.02%
2020/03/20	3	8.06	0	0.00	7.91	3	15,830	0.02%
2020/03/19	5	7.72	7	7.87	7.70	-2	15,104	-0.01%
2020/03/18	17	8.75	0	0.00	8.55	17	14,442	0.12%
2020/03/17	1	9.60	0	0.00	9.45	1	13,649	0.01%
2020/03/16	5	10.31	10	10.25	10.05	-5	13,257	-0.04%
2020/03/13	1	10.50	3	10.30	10.75	-2	12,898	-0.02%
2020/03/12	2	11.35	0	0.00	11.30	2	12,383	0.02%
2020/03/11	2	11.73	0	0.00	11.70	2	11,970	0.02%
2020/03/10	1	11.75	0	0.00	11.70	1	11,748	0.01%
2020/03/09	8	11.59	0	0.00	11.50	8	11,531	0.07%
2020/03/06	3	11.82	0	0.00	11.75	3	11,267	0.03%
2020/03/05	0	0.00	2	12.05	12.05	-2	11,012	-0.02%
2020/03/04	1	11.65	0	0.00	11.85	1	10,835	0.01%
2020/03/03	3	11.58	0	0.00	11.60	3	10,595	0.03%
2020/03/02	1	11.65	1	11.80	11.60	0	10,441	0.00%
2020/02/27	1	11.80	0	0.00	12.05	1	10,389	0.01%
2020/02/25	0	0.00	20	12.08	12.10	-20	10,016	-0.20%
2020/02/21	1	12.35	0	0.00	12.35	1	9,792	0.01%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	10	12.30	0	0.00	12.30	10	9,558	0.10%
2020/02/14	10	12.45	0	0.00	12.50	10	9,517	0.11%
2020/02/13	110	12.71	100	12.68	12.70	10	9,379	0.11%	大買/
2020/02/11	50	12.25	50	12.25	12.25	0	9,093	0.00%
2020/02/07	75	12.28	70	12.39	12.25	5	8,901	0.06%
2020/02/05	1	12.10	0	0.00	12.20	1	8,620	0.01%
2020/02/03	3	11.60	0	0.00	11.85	3	8,284	0.04%
2020/01/31	55	12.26	50	12.30	12.20	5	7,924	0.06%
2020/01/30	2	12.28	10	12.30	12.25	-8	7,677	-0.10%
2020/01/16	1	13.55	0	0.00	13.60	1	6,987	0.01%
2020/01/15	4	13.50	0	0.00	13.50	4	7,037	0.06%
2020/01/14	1	13.50	0	0.00	13.60	1	6,817	0.01%
2020/01/13	8	13.63	50	13.65	13.70	-42	6,622	-0.63%
2020/01/10	20	13.88	0	0.00	13.85	20	6,564	0.30%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/06	5	13.70	0	0.00	13.70	5	6,672	0.07%
2020/01/03	50	13.80	41.2	13.80	13.80	8.8	6,693	0.13%
2019/12/30	1	13.75	0	0.00	13.80	1	6,733	0.01%
2019/12/20	10.9	13.73	1	13.70	13.70	9.8	6,798	0.14%
2019/11/29	0	0.00	2	14.05	14.00	-2	7,698	-0.03%
2019/11/21	1	14.05	0	0.00	14.00	1	8,018	0.01%
2019/11/20	50	14.00	50	14.05	14.10	0	8,043	0.00%
2019/10/21	0	0.00	5	14.35	14.30	-5	10,032	-0.05%
2019/10/16	0	0.00	1	14.05	14.10	-1	10,112	-0.01%
2019/10/07	0.4	13.85	0	0.00	13.85	0.4	10,174	0.00%
2019/10/01	1	13.75	0	0.00	13.75	1	10,757	0.01%
2019/09/25	0	0.00	1	13.75	13.75	-1	11,300	-0.01%
2019/09/12	4	13.89	0	0.00	13.80	4	14,334	0.03%
2019/09/11	0.5	13.80	5	13.75	13.80	-4.5	14,361	-0.03%
2019/09/09	0	0.00	16	13.65	13.60	-16	14,343	-0.11%
2019/09/06	50	13.70	54	13.75	13.75	-4	14,317	-0.03%
2019/09/05	20	13.55	0	0.00	13.75	20	14,204	0.14%
2019/09/04	15	14.15	70	14.10	14.25	-55	13,617	-0.40%
2019/09/03	20	14.15	20	14.10	14.10	0	13,267	0.00%
2019/09/02	50	14.05	50	14.15	14.15	0	13,201	0.00%
2019/08/29	80	14.02	80	14.05	14.05	0	13,188	0.00%
2019/08/23	50	14.05	50	14.10	14.10	0	13,096	0.00%
2019/08/22	50	14.05	50	14.10	14.10	0	13,120	0.00%
2019/08/21	15	14.00	15	14.05	14.05	0	13,189	0.00%
2019/08/20	5	14.00	0	0.00	14.05	5	13,177	0.04%
2019/08/19	10	14.10	10	14.15	14.00	0	13,246	0.00%
2019/08/15	15	13.88	0	0.00	13.90	15	13,033	0.12%
2019/08/14	0	0.00	45	13.95	13.95	-45	13,090	-0.34%
2019/08/12	86	13.86	0	0.00	14.15	86	12,929	0.67%
2019/08/02	2	14.15	0	0.00	14.10	2	12,297	0.02%
2019/08/01	2	14.45	0	0.00	14.40	2	12,213	0.02%
2019/07/31	1	14.60	0	0.00	14.60	1	12,051	0.01%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/25	0	0.00	2	14.65	14.60	-2	12,022	-0.02%
2019/07/23	2	14.70	0	0.00	14.70	2	11,890	0.02%
2019/07/22	0	0.00	11	14.90	14.75	-11	11,750	-0.09%
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/15	0	0.00	3	14.93	14.90	-3	11,415	-0.03%
2019/07/12	1	15.00	0	0.00	15.05	1	11,560	0.01%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/09	1	14.85	0	0.00	14.95	1	11,816	0.01%
2019/07/08	11	14.95	0	0.00	14.90	11	12,107	0.09%
2019/07/05	4	14.85	0	0.00	14.85	4	11,915	0.03%
2019/07/04	2	14.85	0	0.00	14.90	2	11,930	0.02%
2019/07/03	5	14.80	0	0.00	14.95	5	11,763	0.04%
2019/06/28	1	14.95	1	15.00	14.95	0	11,592	0.00%
2019/06/27	1	15.00	0	0.00	15.00	1	11,401	0.01%
2019/06/26	20	15.05	0	0.00	15.05	20	11,222	0.18%
2019/06/25	8	15.00	0	0.00	15.05	8	11,209	0.07%
2019/06/24	25	14.88	2.4	14.89	14.85	22.6	10,705	0.21%
2019/06/21	2	15.15	0	0.00	15.00	2	10,147	0.02%
2019/06/20	0	0.00	3	15.57	15.60	-3	9,510	-0.03%
2019/06/17	5	15.00	0	0.00	15.00	5	9,443	0.05%
2019/06/14	0	0.00	1	15.20	15.10	-1	9,415	-0.01%
2019/06/12	1	15.45	0	0.00	15.35	1	9,360	0.01%
2019/06/10	2	15.15	0	0.00	15.20	2	9,456	0.02%
2019/05/09	0	0.00	6	15.05	14.90	-6	10,735	-0.06%
2019/05/08	0	0.00	1	15.00	15.05	-1	11,704	-0.01%
2019/04/24	1	15.15	1	15.20	15.15	0	12,512	0.00%
2019/04/17	2	15.75	0	0.00	15.70	2	12,721	0.02%
2019/04/12	0	0.00	5.3	15.60	15.65	-5.3	12,112	-0.04%
2019/04/11	1	15.30	0	0.00	15.40	1	11,843	0.01%
2019/04/08	0	0.00	2	15.45	15.45	-2	11,830	-0.02%
2019/04/01	0	0.00	2	15.00	15.05	-2	11,637	-0.02%
2019/03/05	3	15.40	0	0.00	15.50	3	15,437	0.02%
2019/02/27	0	0.00	4	15.40	15.45	-4	15,633	-0.03%
2019/02/26	0.9	15.05	0	0.00	15.10	0.9	14,980	0.01%
2019/02/22	0	0.00	10	15.00	15.05	-10	14,782	-0.07%
2019/02/19	2	14.85	0	0.00	14.95	2	14,643	0.01%
2019/02/18	0	0.00	12	14.90	14.90	-12	14,666	-0.08%
2019/02/14	4	14.88	0	0.00	14.80	4	14,734	0.03%
2019/02/13	13	15.00	0	0.00	14.95	13	14,645	0.09%
2019/02/12	4	14.93	0	0.00	14.95	4	14,448	0.03%
2019/02/11	6	15.05	2	15.15	15.00	4	14,406	0.03%
2019/01/30	7	14.86	0	0.00	14.90	7	14,115	0.05%
2019/01/29	6	14.80	20	14.81	15.00	-14	13,868	-0.10%
2019/01/25	2	14.95	0	0.00	14.75	2	12,743	0.02%
2019/01/22	11	14.99	0	0.00	14.85	11	12,380	0.09%
2019/01/18	6	15.05	0	0.00	15.25	6	11,908	0.05%
2019/01/17	2	15.05	0	0.00	15.10	2	11,834	0.02%
2019/01/16	2	15.10	0	0.00	15.10	2	11,809	0.02%
2019/01/15	0	0.00	10	15.10	15.25	-10	11,677	-0.09%
2019/01/14	1	15.05	10	15.20	15.10	-9	11,600	-0.08%
2019/01/04	0	0.00	1	15.45	15.50	-1	11,139	-0.01%
2019/01/03	4	15.70	0	0.00	15.55	4	11,315	0.04%
2019/01/02	0	0.00	6	15.82	15.70	-6	11,228	-0.05%
2018/12/26	0	0.00	6	16.00	15.80	-6	11,141	-0.05%
2018/12/22	0	0.00	1	16.10	16.05	-1	10,965	-0.01%
2018/12/20	0	0.00	22	16.05	16.00	-22	10,561	-0.21%
2018/12/19	1	16.05	0	0.00	16.00	1	10,409	0.01%
2018/12/17	0	0.00	1	15.80	15.85	-1	9,825	-0.01%
2018/12/04	0	0.00	20	15.75	15.75	-20	9,136	-0.22%
2018/12/03	1	16.00	0	0.00	15.95	1	9,016	0.01%
2018/11/30	0	0.00	1	16.05	16.10	-1	8,769	-0.01%
2018/11/29	20	16.20	2	16.10	16.15	18	8,586	0.21%
2018/11/28	14	16.23	111	16.26	16.05	-97	7,939	-1.22%	大賣/
2018/11/23	2	14.60	0	0.00	14.65	2	5,996	0.03%
2018/11/09	0.8	14.40	0	0.00	14.40	0.8	6,361	0.01%
2018/10/19	0	0.00	1	13.80	13.75	-1	6,043	-0.02%
2018/10/05	1	14.35	5	14.45	14.45	-4	5,705	-0.07%
2018/09/21	1	14.80	0	0.00	14.80	1	5,366	0.02%
2018/09/13	1	14.55	0	0.00	14.55	1	5,385	0.02%
2018/09/05	0	0.00	1	15.55	15.45	-1	4,838	-0.02%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/15	0	0.00	1	15.10	15.10	-1	4,156	-0.02%
2018/08/14	1	15.10	25	15.10	15.10	-24	4,106	-0.58%
2018/06/14	0	15.05	0	0.00	15.05	0	5,327	0.00%
2018/06/08	0	0.00	3	15.25	15.25	-3	5,391	-0.06%
2018/06/04	3	15.10	0	0.00	15.10	3	5,242	0.06%
2018/05/25	1	14.90	0	0.00	14.95	1	5,332	0.02%
2018/03/27	0	0.00	20	14.95	15.00	-20	7,565	-0.26%
2018/03/26	0	0.00	20	14.85	14.85	-20	7,708	-0.26%
2018/03/21	0	0.00	0.9	14.95	14.95	-0.9	7,761	-0.01%
2018/03/16	0	0.00	4	14.95	15.20	-4	8,158	-0.05%
2018/03/13	0	0.00	1	15.05	15.05	-1	8,191	-0.01%
2018/03/09	0	0.00	2	14.90	14.85	-2	8,326	-0.02%
2018/02/21	10	14.95	0	0.00	15.00	10	9,012	0.11%
2018/02/07	0	0.00	15	14.85	14.85	-15	8,928	-0.17%
2018/02/06	20	14.90	0	0.00	14.55	20	8,850	0.23%
2018/02/05	40	15.20	0	0.00	15.20	40	8,755	0.46%
2018/01/31	20	15.40	6.6	15.50	15.45	13.4	8,696	0.15%
2018/01/29	0	0.00	4	15.45	15.45	-4	9,027	-0.04%
2018/01/12	10	16.00	1	16.15	16.05	9	8,727	0.10%
2018/01/10	10	16.00	0	0.00	16.05	10	8,649	0.12%
2018/01/05	6.3	16.20	0	0.00	16.20	6.3	8,362	0.08%
2018/01/03	1	15.95	0	0.00	16.05	1	8,123	0.01%
2018/01/02	1	16.15	0	0.00	15.95	1	7,988	0.01%