晟德 (4123)-華南永昌-民權券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.60
漲幅
-1.36%
成交量
2,212張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	43.15	1	43.55	43.55	0	2,651	0.00%
2024/12/10	2	44.70	3	45.02	44.15	-1	2,632	-0.04%
2024/12/09	1	43.10	2	43.18	43.00	-1	2,579	-0.04%
2024/12/06	4.2	43.60	5	43.90	43.50	-0.9	2,565	-0.03%
2024/12/05	3.1	44.95	0	0.00	44.30	3.1	2,529	0.12%
2024/12/04	1	45.75	3	46.00	45.40	-2	2,517	-0.08%
2024/12/03	4	45.48	2	45.90	45.80	2	2,495	0.08%
2024/12/02	11.1	48.55	3	48.48	46.00	8.1	2,406	0.34%
2024/11/28	0	0.00	1	49.85	50.60	-1	2,110	-0.05%
2024/11/26	0	0.00	10	50.90	50.70	-10	2,102	-0.48%
2024/11/14	2	49.00	0	0.00	48.30	2	2,065	0.10%
2024/11/11	5	50.04	0.1	51.10	50.20	5	2,048	0.24%
2024/11/06	1	48.25	0	0.00	48.20	1	1,997	0.05%
2024/11/04	1	49.10	0	0.00	49.45	1	2,126	0.05%
2024/10/30	5	50.90	6	49.59	49.55	-1	2,304	-0.04%
2024/10/29	5	49.50	4	49.51	50.20	1	2,304	0.04%
2024/10/25	25	51.18	15	50.68	50.10	10	2,293	0.44%
2024/10/24	11	51.04	3	50.00	51.00	8	2,271	0.35%
2024/10/23	1.7	49.43	0	0.00	49.20	1.7	2,237	0.08%
2024/10/11	0	0.00	1	46.20	45.70	-1	2,823	-0.04%
2024/10/09	1	47.00	0	0.00	46.15	1	2,913	0.03%
2024/10/07	0	0.00	1	47.85	47.35	-1	3,213	-0.03%
2024/10/04	3	47.20	0	0.00	47.30	3	3,310	0.09%
2024/09/30	1	48.95	0	0.00	48.05	1	3,510	0.03%
2024/09/27	2	47.75	2	48.45	49.00	0	3,606	0.00%
2024/09/24	1	44.50	0	0.00	44.40	1	4,112	0.02%
2024/09/23	3	44.55	0	0.00	44.50	3	4,233	0.07%
2024/09/20	3	44.95	0	0.00	44.50	3	4,420	0.07%
2024/09/19	2	44.55	0	0.00	45.20	2	4,510	0.04%
2024/09/18	2	44.80	0	0.00	44.55	2	4,632	0.04%
2024/09/16	2	45.45	0	0.00	45.15	2	4,746	0.04%
2024/09/13	3	44.15	0	0.00	44.05	3	4,976	0.06%
2024/09/12	3	43.40	0	0.00	43.45	3	5,104	0.06%
2024/09/10	2	43.35	0	0.00	42.85	2	5,492	0.04%
2024/09/09	0	0.00	10	42.92	43.60	-10	5,555	-0.18%
2024/09/06	2	43.70	40	43.83	43.45	-38	5,572	-0.68%
2024/09/04	5	44.00	0	0.00	43.90	5	5,678	0.09%
2024/09/03	40	46.38	0	0.00	45.75	40	5,863	0.68%
2024/08/27	10	46.68	0	0.00	46.25	10	6,494	0.15%
2024/08/23	1	46.50	0	0.00	46.90	1	6,499	0.02%
2024/08/16	0	0.00	6	46.60	46.60	-6	6,461	-0.09%
2024/08/14	0	0.00	2	46.20	45.90	-2	6,449	-0.03%
2024/08/08	0	0.00	2	45.00	44.75	-2	6,492	-0.03%
2024/08/05	12	43.38	0	0.00	42.80	12	6,406	0.19%
2024/08/02	2	48.85	0	0.00	47.55	2	6,280	0.03%
2024/08/01	2	50.10	0	0.00	50.30	2	6,234	0.03%
2024/07/31	1	50.20	0	0.00	50.00	1	6,191	0.02%
2024/07/26	0.1	51.60	0	0.00	51.60	0.1	6,017	0.00%
2024/07/23	2	52.70	0.1	53.00	52.80	1.9	5,965	0.03%
2024/07/22	2	52.20	0	0.00	52.00	2	5,932	0.03%
2024/07/19	2	56.30	0	0.00	53.50	2	5,783	0.03%
2024/07/18	3	56.60	1	57.00	56.60	2	5,650	0.04%
2024/07/17	2	56.10	0	0.00	56.40	2	5,580	0.04%
2024/07/15	2	57.20	5	57.00	57.10	-3	5,475	-0.05%
2024/07/12	0	0.00	2	55.60	55.70	-2	5,370	-0.04%
2024/07/10	0	0.00	10	57.35	56.50	-10	5,216	-0.19%
2024/07/08	0	0.00	0.1	58.20	58.30	-0.1	4,903	0.00%
2024/07/03	1	58.00	0.1	58.10	57.90	0.9	4,582	0.02%
2024/07/02	1	57.50	1	58.10	58.00	0	4,428	0.00%
2024/07/01	0	0.00	2	54.90	55.80	-2	4,059	-0.05%
2024/06/27	1	53.90	0	0.00	52.90	1	3,756	0.03%
2024/06/26	0	0.00	1	55.30	54.10	-1	3,630	-0.03%
2024/06/24	2	55.55	1	54.40	54.40	1	3,347	0.03%
2024/06/21	1	55.70	2	54.65	55.00	-1	3,227	-0.03%
2024/06/20	3	54.43	5.1	54.97	54.70	-2.1	3,100	-0.07%
2024/06/18	0	0.00	0.1	53.00	52.60	-0.1	2,723	0.00%
2024/06/11	1	48.60	0	0.00	48.15	1	2,278	0.04%
2024/06/06	0	0.00	2	50.60	50.50	-2	2,080	-0.10%
2024/06/05	2	49.85	0	0.00	50.80	2	1,907	0.10%
2024/05/30	0	0.00	10	45.22	45.40	-10	1,452	-0.69%
2024/05/27	0	0.00	40	44.76	44.60	-40	1,507	-2.65%
2024/05/17	0	0.00	50	45.92	46.00	-50	1,511	-3.31%
2024/05/16	115	45.11	15	45.11	44.90	100	1,513	6.61%	大買/
2024/05/10	3	44.75	0	0.00	45.05	3	1,418	0.21%
2024/05/03	10	43.58	0	0.00	43.55	10	1,409	0.71%
2024/05/02	11	43.46	0	0.00	43.65	11	1,469	0.75%
2024/04/30	0	43.75	0	0.00	43.45	0	1,525	0.00%
2024/04/29	0	0.00	50	43.33	43.60	-50	1,581	-3.16%
2024/04/26	20	43.05	0	0.00	42.95	20	1,590	1.26%
2024/04/24	30	43.89	0	0.00	43.85	30	1,599	1.88%
2024/04/15	0	0.00	200	43.24	43.20	-200	1,671	-11.96%	大賣/鉅額交易
2024/04/12	0	0.00	150	44.02	43.80	-150	1,663	-9.02%	大賣/鉅額交易
2024/04/10	0	0.00	50	44.69	44.75	-50	1,650	-3.03%
2024/04/09	0	0.00	100	44.13	44.30	-100	1,641	-6.09%
2024/03/22	100	43.14	0	0.00	43.35	100	1,652	6.05%
2024/03/21	80	43.07	0	0.00	43.30	80	1,654	4.84%
2024/03/15	20	43.27	0	0.00	42.85	20	1,628	1.23%
2024/03/13	12.1	43.16	0	0.00	43.35	12.1	1,580	0.77%
2024/03/12	10	45.00	201	44.73	44.80	-191	1,519	-12.57%	大賣/鉅額交易
2024/03/08	0	0.00	1	46.75	45.15	-1	1,515	-0.07%
2024/03/07	1	46.25	0	0.00	46.40	1	1,496	0.07%
2024/03/04	0	0.00	3	47.05	47.00	-3	1,491	-0.20%
2024/03/01	3	47.40	3	47.52	47.35	0	1,489	0.00%
2024/02/29	201.1	47.20	0	0.00	47.55	201.1	1,500	13.40%	大買/鉅額交易
2024/02/27	200	46.98	0	0.00	46.30	200	1,446	13.83%	大買/鉅額交易
2024/02/26	2	46.30	0	0.00	46.50	2	1,435	0.14%
2024/02/23	0	0.00	1	45.75	45.65	-1	1,418	-0.07%
2024/02/20	0	0.00	0.2	46.70	46.70	-0.2	1,390	-0.01%
2024/02/16	20	46.33	0	0.00	46.40	20	1,381	1.45%
2024/02/02	10	45.65	0	0.00	45.45	10	1,474	0.68%
2024/01/30	60	46.11	0	0.00	45.60	60	1,490	4.03%
2024/01/29	10	46.63	0	0.00	46.35	10	1,497	0.67%
2024/01/23	12	47.00	12	47.40	47.55	0	1,389	0.00%
2024/01/22	0	0.00	5	46.35	46.25	-5	1,370	-0.36%
2024/01/19	15	45.55	10	45.81	45.70	5	1,393	0.36%
2024/01/17	0	0.00	100	45.55	45.20	-100	1,391	-7.18%
2024/01/16	105	45.52	5.1	45.99	46.65	99.9	1,365	7.31%	大買/
2024/01/08	0	0.00	50	44.35	44.30	-50	1,311	-3.81%
2024/01/05	0	0.00	50	44.11	44.40	-50	1,320	-3.79%
2024/01/04	0	0.00	2	44.05	44.05	-2	1,329	-0.15%
2024/01/03	0	0.00	100	44.28	44.10	-100	1,332	-7.51%
2023/12/29	50	44.55	0	0.00	44.30	50	1,337	3.74%
2023/12/26	40	44.17	0	0.00	44.40	40	1,309	3.06%
2023/12/19	111	44.85	0	0.00	44.80	111	1,282	8.66%	大買/鉅額交易
2023/12/14	0	0.00	100	45.92	45.80	-100	1,290	-7.75%
2023/12/13	50	45.89	0	0.00	45.70	50	1,290	3.88%
2023/12/11	50	46.45	0	0.00	46.20	50	1,292	3.87%
2023/12/08	0	46.50	0	0.00	46.50	0	1,299	0.00%
2023/12/01	0	0.00	2	46.25	46.05	-2	1,370	-0.15%
2023/11/27	6	45.71	5	45.57	45.30	1	1,369	0.07%
2023/11/24	0.1	44.40	0	0.00	44.70	0.1	1,355	0.01%
2023/11/21	0	0.00	30	43.93	44.30	-30	1,395	-2.15%
2023/11/17	30	43.75	0	43.70	43.65	30	1,436	2.09%
2023/11/16	0.3	43.05	0	0.00	43.55	0.3	1,452	0.02%
2023/11/10	20	46.09	20	45.29	45.25	0	1,433	0.00%
2023/11/09	0	46.00	0	0.00	45.50	0	1,466	0.00%
2023/11/08	1.4	46.07	0	0.00	46.00	1.4	1,665	0.08%
2023/11/07	0.4	45.70	0	0.00	45.75	0.4	1,687	0.02%
2023/11/06	22	45.20	0	0.00	45.25	22	1,751	1.26%
2023/11/03	2	45.25	45	45.73	45.25	-43	1,755	-2.45%
2023/11/01	5	45.25	5	45.21	45.05	0	1,819	0.00%
2023/10/31	42	45.83	0	0.00	45.65	42	1,865	2.25%
2023/10/30	0	0.00	25	46.45	46.50	-25	1,900	-1.32%
2023/10/27	0	0.00	20	46.73	46.90	-20	1,899	-1.05%
2023/10/26	20	45.93	0	0.00	45.65	20	1,929	1.04%
2023/10/25	50	46.47	20	46.22	46.10	30	2,052	1.46%
2023/10/20	5	44.78	0	0.00	45.15	5	2,477	0.20%
2023/10/19	1	45.55	1	45.20	45.20	0	2,659	0.00%
2023/10/18	0.2	45.30	0	0.00	44.40	0.2	2,981	0.01%
2023/09/28	0	0.00	0	46.00	45.85	0	5,681	0.00%
2023/09/14	0	0.00	0	46.65	46.60	0	6,257	0.00%
2023/09/13	0	0.00	2	46.55	46.50	-2	6,272	-0.03%
2023/09/11	3	46.35	0	0.00	46.20	3	6,319	0.05%
2023/09/08	2	46.35	0	0.00	46.25	2	6,346	0.03%
2023/09/01	1	51.30	1	51.30	51.20	0	6,906	0.00%
2023/08/31	1	51.40	2	51.10	51.40	-1	7,055	-0.01%
2023/08/30	1	51.20	0	0.00	50.90	1	7,098	0.01%
2023/08/29	2	49.95	0	0.00	50.40	2	7,095	0.03%
2023/08/28	0	0.00	1	49.80	49.70	-1	7,113	-0.01%
2023/08/25	1	50.50	0	0.00	50.60	1	7,109	0.01%
2023/08/23	2	50.30	0	0.00	50.20	2	7,078	0.03%
2023/08/22	1	50.40	0	0.00	50.40	1	7,076	0.01%
2023/08/16	2	50.90	1	51.40	50.70	1	7,078	0.01%
2023/08/15	0	0.00	3	51.57	51.80	-3	7,067	-0.04%
2023/08/14	3	52.13	0	0.00	52.00	3	7,037	0.04%
2023/08/11	2	58.00	3	58.17	57.70	-1	6,868	-0.01%
2023/08/10	0	0.00	1	57.50	57.50	-1	6,945	-0.01%
2023/08/09	0	59.40	1.3	59.37	59.30	-1.3	7,020	-0.02%
2023/08/08	1	59.70	0	0.00	60.00	1	7,103	0.01%
2023/08/07	0	0.00	4	59.00	59.20	-4	7,133	-0.06%
2023/08/04	1	58.40	0	0.00	58.80	1	7,128	0.01%
2023/08/02	0.3	59.97	0	0.00	59.10	0.3	7,135	0.00%
2023/08/01	0	0.00	3	60.20	59.80	-3	7,140	-0.04%
2023/07/31	2	60.00	1	60.10	59.50	1	7,232	0.01%
2023/07/28	6	61.37	4	60.40	60.30	2	7,232	0.03%
2023/07/27	0	0.00	4	61.65	61.80	-4	7,137	-0.06%
2023/07/26	2	62.00	0	0.00	61.80	2	7,080	0.03%
2023/07/25	3	62.30	0	0.00	63.40	3	6,969	0.04%
2023/07/24	2	61.80	0	0.00	61.80	2	6,873	0.03%
2023/07/21	5	63.28	2	62.50	62.40	3	6,799	0.04%
2023/07/20	5	65.96	0	64.00	63.30	5	6,578	0.08%
2023/07/19	1	64.90	7	64.44	65.20	-6	5,805	-0.10%
2023/07/18	4	58.88	4	59.15	59.30	0	5,037	0.00%
2023/07/17	3	59.10	5	59.22	59.20	-2	5,101	-0.04%
2023/07/14	2	55.90	1	56.00	56.10	1	4,918	0.02%
2023/07/05	0	56.30	0	0.00	56.60	0	4,533	0.00%
2023/07/03	0	0.00	0	55.00	55.00	0	4,378	0.00%
2023/06/28	0	54.12	0	0.00	54.50	0	4,205	0.00%
2023/06/21	1	52.90	0	0.00	53.00	1	4,030	0.02%
2023/06/20	3	52.70	0	0.00	52.80	3	4,020	0.07%
2023/06/16	0	0.00	1	53.00	53.00	-1	3,998	-0.03%
2023/06/15	2	52.40	0	0.00	52.60	2	3,976	0.05%
2023/06/14	8	53.34	0	0.00	53.10	8	3,951	0.20%
2023/06/12	2	54.00	0	0.00	54.00	2	3,891	0.05%
2023/06/08	0	55.80	0	0.00	55.50	0	3,726	0.00%
2023/06/07	0	54.20	3	54.23	54.90	-3	3,511	-0.08%
2023/06/06	0	53.00	0	0.00	52.70	0	3,277	0.00%
2023/06/02	0	0.00	1	51.00	50.80	-1	3,070	-0.03%
2023/05/18	10	50.30	0	0.00	50.10	10	2,895	0.35%
2023/05/17	1	50.70	0	0.00	50.30	1	2,870	0.03%
2023/05/15	10	48.60	0	0.00	49.05	10	2,725	0.37%
2023/05/11	1	49.15	0	0.00	49.05	1	2,480	0.04%
2023/05/09	10	50.80	0	0.00	51.00	10	2,378	0.42%
2023/05/08	20	52.30	0	0.00	51.60	20	2,322	0.86%
2023/05/05	1	52.00	1	52.40	52.40	0	2,277	0.00%
2023/05/04	0	0.00	1	51.30	53.00	-1	2,150	-0.05%
2023/05/02	0	0.00	1	51.60	51.30	-1	2,046	-0.05%
2023/04/24	0	0.00	1	50.90	52.00	-1	1,649	-0.06%
2023/04/20	4	51.25	2	51.10	50.10	2	1,408	0.14%
2023/04/14	1	47.85	0	0.00	48.00	1	1,014	0.10%
2023/04/13	0	0.00	1	48.10	48.30	-1	993	-0.10%
2023/04/10	1	47.20	0	0.00	47.00	1	949	0.11%
2023/03/23	1	45.00	0	0.00	45.75	1	1,184	0.08%
2023/03/10	2	47.30	0	0.00	46.95	2	1,354	0.15%
2023/03/06	0	0.00	1	48.10	48.10	-1	1,352	-0.07%
2023/02/22	4	47.25	0	0.00	47.15	4	1,364	0.29%
2023/02/21	1	47.75	0	0.00	47.50	1	1,362	0.07%
2023/02/15	0	0.00	1	47.80	47.60	-1	1,413	-0.07%
2023/02/08	0	0.00	1	48.60	48.55	-1	1,387	-0.07%
2023/01/31	1	46.90	0	0.00	47.20	1	1,334	0.07%
2023/01/17	0	0.00	1	46.00	46.00	-1	1,329	-0.08%
2023/01/04	0	0.00	3	46.60	46.90	-3	1,349	-0.22%
2023/01/03	0	0.00	1	46.75	46.55	-1	1,352	-0.07%
2022/12/28	0	0.00	3	48.07	47.65	-3	1,345	-0.22%
2022/12/27	2	48.38	0	0.00	48.80	2	1,332	0.15%
2022/12/26	9	49.94	3.1	49.82	49.80	5.9	1,264	0.47%
2022/12/19	3	48.67	1	48.80	48.40	2	1,135	0.18%
2022/12/15	0	0.00	1	47.25	47.25	-1	1,106	-0.09%
2022/12/13	0	0.00	1	48.15	48.30	-1	1,100	-0.09%
2022/12/12	0	0.00	5	47.61	47.10	-5	1,058	-0.47%
2022/12/09	0.2	47.10	1	46.85	46.85	-0.8	1,050	-0.08%
2022/12/08	2	47.48	1	47.80	47.20	1	1,046	0.10%
2022/12/07	4	47.64	0	0.00	47.35	4	1,031	0.39%
2022/12/06	1	45.75	0	0.00	45.00	1	958	0.10%
2022/12/02	1	45.65	0	0.00	45.65	1	1,002	0.10%
2022/12/01	0	0.00	0.4	45.29	46.10	-0.4	1,045	-0.04%
2022/11/25	0	0.00	1	43.75	43.65	-1	1,101	-0.09%
2022/11/24	0	0.00	1	43.95	43.95	-1	1,159	-0.09%
2022/11/23	0.7	44.35	0	0.00	44.35	0.7	1,174	0.06%
2022/11/16	1	43.00	0	0.00	42.90	1	1,203	0.08%
2022/10/19	1	46.35	1	45.25	45.35	0	1,239	0.00%
2022/10/18	0.1	46.70	0	0.00	46.25	0.1	1,270	0.01%
2022/10/13	0	0.00	1	45.25	45.15	-1	1,271	-0.08%
2022/09/12	1	52.20	0	0.00	51.90	1	1,305	0.08%
2022/08/31	0	0.00	2	63.10	62.90	-2	1,144	-0.17%
2022/08/24	1	61.30	0	0.00	61.90	1	1,032	0.10%
2022/07/28	0	0.00	1	58.30	58.30	-1	995	-0.10%
2022/07/11	1	58.30	0	0.00	58.30	1	1,347	0.07%
2022/06/27	1	60.60	0	0.00	60.80	1	1,298	0.08%
2022/06/24	1	59.10	1	60.50	60.50	0	1,306	0.00%
2022/06/22	2	59.80	0	0.00	58.90	2	1,294	0.15%
2022/05/26	1	58.50	0	0.00	58.70	1	1,365	0.07%
2022/05/17	1	58.70	0	0.00	58.60	1	1,435	0.07%
2022/04/18	1	66.40	1	66.90	65.80	0	1,217	0.00%
2022/04/11	0.1	62.80	0	0.00	62.60	0.1	1,037	0.01%
2022/03/24	0	0.00	4.3	62.23	62.70	-4.3	1,018	-0.42%
2022/02/21	1	61.30	0	0.00	61.30	1	1,012	0.10%
2022/02/08	20	60.79	0	0.00	60.80	20	1,139	1.76%
2022/01/21	5	57.60	0	0.00	58.00	5	1,432	0.35%
2022/01/19	5	58.50	0	0.00	58.50	5	1,436	0.35%
2022/01/07	0	59.80	0	0.00	59.50	0	1,501	0.00%
2021/12/29	0	0.00	2	60.60	60.40	-2	1,519	-0.13%
2021/12/20	3	61.60	0	0.00	61.30	3	1,505	0.20%
2021/12/17	5	61.00	0	0.00	60.50	5	1,503	0.33%
2021/12/09	0	0.00	1	61.90	61.70	-1	1,579	-0.06%
2021/12/01	0	0.00	2	61.20	61.10	-2	1,793	-0.11%
2021/11/30	0	0.00	2	60.90	62.50	-2	1,883	-0.11%
2021/11/29	0	0.00	4	61.10	61.10	-4	1,903	-0.21%
2021/11/22	0	0.00	7	62.21	62.30	-7	1,931	-0.36%
2021/11/17	5	62.60	3	62.40	62.60	2	1,913	0.10%
2021/11/12	0	0.00	3	62.90	62.80	-3	1,901	-0.16%
2021/11/10	0	0.00	5	64.30	64.50	-5	1,975	-0.25%
2021/11/05	0	0.00	5	65.30	65.40	-5	1,983	-0.25%
2021/11/02	10	65.00	0	0.00	65.50	10	1,956	0.51%
2021/11/01	0	0.00	1	66.20	65.30	-1	1,930	-0.05%
2021/10/29	2	67.30	1	66.50	66.50	1	1,919	0.05%
2021/10/04	20	58.35	0	0.00	57.20	20	2,120	0.94%
2021/10/01	15	59.30	0	0.00	59.40	15	2,110	0.71%
2021/09/24	21	62.37	0	0.00	61.90	21	2,150	0.98%
2021/09/23	20	61.95	0	0.00	61.80	20	2,166	0.92%
2021/09/22	20	60.90	0	0.00	61.10	20	2,179	0.92%
2021/09/17	20	62.40	0	0.00	62.20	20	2,179	0.92%
2021/09/16	40	62.55	0	0.00	62.50	40	2,184	1.83%
2021/09/15	20	63.60	0	0.00	63.40	20	2,172	0.92%
2021/09/14	15	64.50	0	0.00	64.30	15	2,165	0.69%
2021/09/13	44	64.79	0	0.00	64.80	44	2,168	2.03%
2021/09/10	0	0.00	1	71.50	71.60	-1	2,159	-0.05%
2021/09/09	1	70.90	0	0.00	71.10	1	2,118	0.05%
2021/08/31	8	71.40	0	0.00	71.00	8	2,162	0.37%
2021/08/25	20	68.89	20	68.91	69.00	0	2,724	0.00%
2021/08/18	0	0.00	1	68.30	69.00	-1	2,896	-0.03%
2021/08/13	1	69.30	0	0.00	69.40	1	3,210	0.03%
2021/08/04	1	71.40	1	71.10	71.30	0	3,534	0.00%
2021/08/03	2	71.80	0	0.00	70.90	2	3,530	0.06%
2021/08/02	0	0.00	1	71.90	71.70	-1	3,501	-0.03%
2021/07/30	10	70.75	0	0.00	70.20	10	3,434	0.29%
2021/07/29	0	0.00	4	69.60	70.20	-4	3,366	-0.12%
2021/07/20	2	69.40	1	70.30	69.10	1	3,385	0.03%
2021/07/12	2	66.80	0	0.00	66.60	2	3,405	0.06%
2021/07/09	0	0.00	7	67.20	67.20	-7	3,407	-0.21%
2021/07/08	0	0.00	3	67.87	67.80	-3	3,449	-0.09%
2021/07/05	10	68.30	0	0.00	68.50	10	3,651	0.27%
2021/06/25	0	0.00	5	68.94	68.60	-5	3,892	-0.13%
2021/06/24	1	68.90	2	68.95	68.90	-1	3,913	-0.03%
2021/06/23	0	0.00	1	68.80	68.70	-1	3,913	-0.03%
2021/06/22	0	0.00	0.1	69.40	68.70	-0.1	3,920	0.00%
2021/06/16	0	0.00	1	70.50	70.10	-1	3,921	-0.03%
2021/06/11	1	71.20	0	0.00	71.20	1	3,909	0.03%
2021/06/09	0	0.00	1	72.30	72.20	-1	3,801	-0.03%
2021/06/08	1	73.30	0	0.00	72.80	1	3,766	0.03%
2021/06/04	1	71.60	7	71.63	71.50	-6	3,661	-0.16%
2021/06/03	11	71.90	1	71.80	72.30	10	3,561	0.28%
2021/06/01	0	0.00	1	67.30	67.90	-1	3,305	-0.03%
2021/05/31	2	67.45	0	0.00	67.70	2	3,309	0.06%
2021/05/25	1	67.50	0	0.00	67.60	1	3,215	0.03%
2021/05/24	0	0.00	1	69.40	69.40	-1	3,149	-0.03%
2021/05/21	91	69.54	91	69.41	70.00	0	3,067	0.00%
2021/05/18	1	66.40	0	0.00	66.70	1	2,892	0.03%
2021/05/17	4	66.50	0	0.00	65.80	4	2,854	0.14%
2021/05/13	0	0.00	1	66.90	64.70	-1	2,752	-0.04%
2021/04/28	0	0.00	0	67.00	67.00	0	2,486	0.00%
2021/04/27	0	0.00	9	67.70	67.70	-9	2,511	-0.36%
2021/04/26	0	0.00	1	66.90	66.90	-1	2,499	-0.04%
2021/04/21	0	0.00	2	69.20	69.30	-2	2,482	-0.08%
2021/04/20	0	0.00	1	70.00	69.60	-1	2,479	-0.04%
2021/04/19	2	70.00	0	0.00	69.50	2	2,484	0.08%
2021/04/16	2	69.50	0	0.00	69.40	2	2,488	0.08%
2021/04/15	1	69.50	0	0.00	69.40	1	2,491	0.04%
2021/04/14	1	68.00	1	69.00	68.70	0	2,503	0.00%
2021/04/12	2	69.60	1	69.50	70.50	1	2,447	0.04%
2021/04/09	1	68.20	1	68.70	68.50	0	2,364	0.00%
2021/04/08	0	0.00	1	68.00	68.00	-1	2,345	-0.04%
2021/04/07	1	67.50	0	0.00	67.80	1	2,339	0.04%
2021/04/06	1	67.80	0	0.00	67.20	1	2,337	0.04%
2021/03/30	9	71.54	5	69.90	69.60	4	2,324	0.17%
2021/03/25	0.7	69.00	6	68.40	68.10	-5.3	2,349	-0.23%
2021/03/24	1	69.20	2.1	69.45	69.20	-1.1	2,399	-0.05%
2021/03/23	1	68.00	0	0.00	68.00	1	2,398	0.04%
2021/03/17	0	0.00	6	68.22	68.00	-6	2,662	-0.23%
2021/03/16	1	68.40	0	0.00	67.90	1	2,643	0.04%
2021/03/15	0	0.00	1	68.00	67.60	-1	2,651	-0.04%
2021/03/12	1	68.30	0	0.00	67.80	1	2,683	0.04%
2021/03/08	1	68.40	5	68.18	68.00	-4	2,651	-0.15%
2021/03/05	7	68.46	3	69.30	69.60	4	2,625	0.15%
2021/03/04	6	67.50	0	0.00	67.40	6	2,552	0.24%
2021/02/25	1	67.30	0	0.00	66.40	1	2,645	0.04%
2021/02/23	0	0.00	10	65.73	65.70	-10	2,627	-0.38%
2021/02/22	7	66.77	2	67.35	67.80	5	2,606	0.19%
2021/02/02	1	60.80	4.2	60.52	60.50	-3.2	2,776	-0.11%
2021/02/01	0	0.00	0.3	60.30	60.30	-0.3	2,792	-0.01%
2021/01/27	0	0.00	5	61.22	61.70	-5	2,837	-0.18%
2021/01/22	1	59.60	0	0.00	59.50	1	2,833	0.04%
2021/01/15	2	64.70	3	65.50	64.50	-1	2,791	-0.04%
2021/01/11	1	67.80	7	68.23	67.70	-6	2,712	-0.22%
2021/01/05	0	0.00	0.2	69.10	68.60	-0.2	2,685	-0.01%
2020/12/31	0	0.00	3	69.30	69.30	-3	2,673	-0.11%
2020/12/30	2	68.95	0	0.00	68.80	2	2,662	0.08%
2020/12/25	5	69.90	0	0.00	69.10	5	2,697	0.19%
2020/12/22	2	72.10	0	0.00	69.10	2	2,812	0.07%
2020/12/21	3	73.60	7	73.14	73.60	-4	2,816	-0.14%
2020/12/17	3	71.00	12	70.25	70.40	-9	2,781	-0.32%
2020/12/16	4	69.83	2	70.50	70.30	2	2,804	0.07%
2020/12/14	2	68.70	1	70.00	69.70	1	2,821	0.04%
2020/12/08	1	66.30	0	0.00	66.80	1	3,115	0.03%
2020/12/04	0.4	65.60	0	0.00	65.50	0.4	3,541	0.01%
2020/12/03	0.6	66.10	0	0.00	66.10	0.6	3,898	0.02%
2020/11/30	0	0.00	3	66.00	66.60	-3	4,107	-0.07%
2020/11/27	1	65.90	0	0.00	65.60	1	4,143	0.02%
2020/11/26	10	65.30	0	0.00	65.20	10	4,291	0.23%
2020/11/24	0	0.00	7	65.20	65.90	-7	4,646	-0.15%
2020/11/16	1	69.40	0	69.20	69.40	1	5,590	0.02%
2020/11/13	6	69.87	2	68.23	69.40	4	5,688	0.07%
2020/11/12	0	0.00	1	67.30	66.50	-1	5,652	-0.02%
2020/11/11	0	0.00	1	67.10	67.00	-1	5,685	-0.02%
2020/11/10	0	0.00	8	66.49	66.20	-8	5,770	-0.14%
2020/11/09	0	0.00	2	67.00	66.00	-2	5,801	-0.03%
2020/11/06	1	66.60	0	0.00	66.80	1	5,841	0.02%
2020/11/05	0	0.00	3	66.80	66.70	-3	5,945	-0.05%
2020/11/04	0	0.00	1	64.60	64.60	-1	5,980	-0.02%
2020/11/03	5	64.60	0	0.00	64.60	5	6,023	0.08%
2020/10/30	0	0.00	3	63.00	63.00	-3	6,242	-0.05%
2020/10/22	0	0.00	1	66.50	66.40	-1	7,089	-0.01%
2020/10/16	0	0.00	2	67.80	66.80	-2	8,161	-0.02%
2020/10/15	0	0.00	5	68.40	68.20	-5	8,492	-0.06%
2020/10/14	5	68.60	0	0.00	69.50	5	9,027	0.06%
2020/10/12	5	68.88	3	67.60	66.70	2	10,028	0.02%
2020/10/06	1	70.00	1	69.40	69.40	0	12,083	0.00%
2020/10/05	1	68.80	1	69.80	69.50	0	13,363	0.00%
2020/09/30	0	0.00	4	67.75	68.20	-4	13,773	-0.03%
2020/09/29	0	0.00	1	66.80	66.90	-1	14,061	-0.01%
2020/09/28	4	67.68	0	0.00	67.80	4	14,310	0.03%
2020/09/25	12	65.65	0	0.00	65.40	12	14,487	0.08%
2020/09/24	1	70.00	0	0.00	68.70	1	14,653	0.01%
2020/09/23	2	71.30	5	71.08	71.10	-3	15,065	-0.02%
2020/09/22	1	73.50	1	71.50	71.10	0	15,679	0.00%
2020/09/21	1	73.80	1	73.90	73.40	0	15,669	0.00%
2020/09/18	1	73.20	3	73.00	73.30	-2	15,890	-0.01%
2020/09/17	2	74.85	0	0.00	74.00	2	16,052	0.01%
2020/09/15	1	75.30	3	75.70	75.40	-2	16,259	-0.01%
2020/09/14	2	74.80	2	74.65	74.90	0	16,342	0.00%
2020/09/11	7	75.43	0.1	75.10	74.90	6.9	16,494	0.04%
2020/09/10	8.3	79.64	4	78.90	78.70	4.3	16,355	0.03%
2020/09/09	12	79.83	11	80.33	79.60	1	16,316	0.01%
2020/09/08	7	81.63	3	81.80	83.50	4	16,168	0.02%
2020/09/07	6	79.73	2	79.95	78.00	4	15,895	0.03%
2020/09/04	0	0.00	3	77.57	77.70	-3	15,958	-0.02%
2020/09/03	2	78.60	0	0.00	78.40	2	16,095	0.01%
2020/09/02	0	0.00	1	79.40	78.90	-1	16,323	-0.01%
2020/09/01	5	81.44	3	80.50	80.10	2	16,713	0.01%
2020/08/31	1	80.30	0	0.00	80.30	1	16,969	0.01%
2020/08/28	0	0.00	1	82.50	80.90	-1	17,536	-0.01%
2020/08/27	17	80.40	19	80.37	82.90	-2	17,363	-0.01%
2020/08/26	0	0.00	2	76.20	76.60	-2	17,055	-0.01%
2020/08/25	0	0.00	3	74.57	74.90	-3	16,943	-0.02%
2020/08/24	1	75.50	5	75.18	74.60	-4	16,877	-0.02%
2020/08/20	6	71.15	11	73.06	72.50	-5	16,894	-0.03%
2020/08/19	4	74.35	2	74.50	74.00	2	16,832	0.01%
2020/08/18	1	73.80	0	0.00	73.90	1	16,815	0.01%
2020/08/17	0	0.00	2	71.50	71.90	-2	16,849	-0.01%
2020/08/14	2	71.35	1	70.90	71.60	1	17,034	0.01%
2020/08/13	1	70.10	2	71.20	69.70	-1	17,018	-0.01%
2020/08/12	1	71.80	1	71.70	71.20	0	16,978	0.00%
2020/08/11	2	70.95	0	0.00	71.30	2	16,935	0.01%
2020/08/10	3	74.27	1	74.70	73.70	2	16,836	0.01%
2020/08/07	0	0.00	1	73.20	73.10	-1	16,780	-0.01%
2020/08/05	2	76.60	1	77.40	77.60	1	16,642	0.01%
2020/08/04	1	76.70	12	76.98	76.20	-11	16,504	-0.07%
2020/08/03	7	77.30	2	77.00	77.20	5	16,429	0.03%
2020/07/31	1	75.70	0	0.00	74.60	1	16,285	0.01%
2020/07/30	1	74.30	1	74.30	74.40	0	16,278	0.00%
2020/07/29	13	74.61	9	74.71	73.50	4	16,244	0.02%
2020/07/28	23	73.61	12	72.54	73.10	11	16,024	0.07%
2020/07/27	16	73.07	13	71.97	72.50	3	15,749	0.02%
2020/07/24	1	77.80	13	76.32	75.70	-12	15,487	-0.08%
2020/07/23	3	79.87	4	79.83	79.30	-1	15,306	-0.01%
2020/07/22	10	83.12	23	83.44	81.60	-13	15,082	-0.09%
2020/07/21	6	80.82	5	81.68	80.40	1	14,698	0.01%
2020/07/20	28	79.24	16	76.17	79.80	12	14,369	0.08%
2020/07/17	7	82.34	11	81.34	78.20	-4	13,837	-0.03%
2020/07/16	11	87.91	17	88.58	86.80	-6	13,266	-0.05%
2020/07/15	22	87.75	21	87.72	86.60	1	12,856	0.01%
2020/07/14	18	87.42	20	90.71	87.60	-2	12,313	-0.02%
2020/07/13	52	93.55	49	92.45	90.40	3	11,629	0.03%
2020/07/10	58	93.49	30	89.22	92.10	28	10,778	0.26%
2020/07/09	2	79.20	13.3	85.53	86.40	-11.3	9,478	-0.12%
2020/07/08	1	79.00	3	77.90	78.60	-2	9,022	-0.02%
2020/07/07	4	76.40	5	75.98	75.60	-1	8,707	-0.01%
2020/07/06	4	80.53	6	79.98	79.50	-2	8,444	-0.02%
2020/07/03	3	79.60	2	80.35	79.30	1	8,218	0.01%
2020/07/02	22	80.22	25	79.54	79.20	-3	7,905	-0.04%
2020/07/01	20	79.95	49	79.10	80.90	-29	7,421	-0.39%
2020/06/30	5	74.70	1	73.90	75.00	4	6,760	0.06%
2020/06/29	8	75.16	3	75.13	74.10	5	6,690	0.07%
2020/06/24	1	75.00	0	0.00	73.60	1	6,415	0.02%
2020/06/23	28	76.64	27	78.25	77.50	1	6,160	0.02%
2020/06/22	21	77.48	5	76.06	77.00	16	6,017	0.27%
2020/06/19	3	80.83	0	0.00	78.00	3	5,827	0.05%
2020/06/18	7	79.41	1	81.10	80.90	6	5,686	0.11%
2020/06/17	1	78.30	0	0.00	77.80	1	5,480	0.02%
2020/06/16	2	77.75	11	77.38	77.10	-9	5,344	-0.17%
2020/06/15	12	79.06	1	79.00	78.50	11	5,279	0.21%
2020/06/12	3	73.40	1	74.20	75.00	2	5,111	0.04%
2020/06/11	2	77.30	1	78.00	73.60	1	5,070	0.02%
2020/06/10	2	79.00	2	80.60	80.10	0	4,906	0.00%
2020/06/09	2	75.25	4	76.55	76.60	-2	4,727	-0.04%
2020/06/08	7	80.70	4	80.55	78.00	3	4,441	0.07%
2020/06/05	2	77.10	8.2	77.10	78.00	-6.2	3,973	-0.16%
2020/06/04	17	76.40	1	76.40	76.40	16	3,565	0.45%
2020/05/28	0	0.00	9	56.92	56.40	-9	2,555	-0.35%
2020/05/26	1	57.80	0	0.00	57.80	1	2,303	0.04%
2020/05/25	1	57.10	2	57.30	57.30	-1	2,206	-0.05%
2020/05/22	1	57.40	1	56.00	56.40	0	2,100	0.00%
2020/05/21	7	54.51	2	55.50	57.80	5	1,941	0.26%
2020/05/19	0	0.00	4	51.40	51.30	-4	1,706	-0.23%
2020/05/14	0	0.00	5	49.60	49.50	-5	1,645	-0.30%
2020/05/13	0	0.00	19.6	49.21	50.00	-19.6	1,620	-1.21%
2020/05/06	4	51.68	5	51.20	50.00	-1	1,580	-0.06%
2020/05/05	5	48.80	0	0.00	50.90	5	1,499	0.33%
2020/04/30	5	48.30	0	0.00	48.20	5	1,459	0.34%
2020/04/29	1	48.25	0	0.00	48.30	1	1,467	0.07%
2020/04/28	4	48.25	0	0.00	47.90	4	1,473	0.27%
2020/04/21	1	45.80	10	43.20	42.95	-9	1,400	-0.64%
2020/04/20	0	0.00	10	46.25	46.20	-10	1,367	-0.73%
2020/04/07	20	40.00	0	0.00	40.00	20	1,274	1.57%
2020/03/27	2	37.80	0	0.00	37.70	2	1,182	0.17%
2020/03/26	1	37.35	0	0.00	37.80	1	1,161	0.09%
2020/03/24	2	37.00	0	0.00	36.55	2	1,133	0.18%
2020/03/18	10	36.40	0	0.00	35.55	10	1,052	0.95%
2020/03/09	0	0.00	1	54.00	51.90	-1	862	-0.12%
2020/03/06	4	55.03	3	54.70	54.40	1	843	0.12%
2020/03/02	0	0.00	5	50.60	51.10	-5	788	-0.63%
2020/02/25	0	0.00	1	53.30	53.30	-1	826	-0.12%
2020/02/20	6	54.45	0	0.00	55.30	6	796	0.75%
2020/02/12	1	50.90	1	51.20	50.70	0	811	0.00%
2020/02/06	0	0.00	5	52.40	53.00	-5	1,015	-0.49%
2020/02/05	5	52.10	0	0.00	52.90	5	1,047	0.48%
2020/02/03	6	50.00	0	0.00	50.20	6	1,344	0.45%
2020/01/30	0	0.00	2	54.60	54.00	-2	1,434	-0.14%
2020/01/13	2	58.80	0	0.00	58.20	2	1,378	0.15%
2020/01/07	0	0.00	1	60.30	60.30	-1	1,364	-0.07%
2020/01/06	1	61.00	0	0.00	61.00	1	1,362	0.07%
2019/12/23	2	59.50	0	0.00	60.10	2	1,361	0.15%
2019/12/17	0	0.00	0.2	59.30	59.30	-0.2	1,389	-0.01%
2019/12/12	5	59.80	1	60.10	59.50	4	1,406	0.28%
2019/12/10	0	0.00	1	60.50	60.10	-1	1,404	-0.07%
2019/12/05	1	60.60	0	0.00	60.50	1	1,411	0.07%
2019/12/03	1	61.00	0	0.00	60.60	1	1,412	0.07%
2019/11/29	6	61.30	0	0.00	61.30	6	1,416	0.42%
2019/11/28	0	0.00	4	61.80	61.90	-4	1,426	-0.28%
2019/11/27	6	61.20	0	0.00	61.10	6	1,420	0.42%
2019/11/25	0	0.00	10	62.00	61.90	-10	1,413	-0.71%
2019/11/22	12	61.50	0	0.00	62.00	12	1,410	0.85%
2019/11/20	0	0.00	1	60.30	60.10	-1	1,406	-0.07%
2019/11/15	6	61.00	0	0.00	61.10	6	1,422	0.42%
2019/11/14	11	60.70	0	0.00	61.00	11	1,448	0.76%
2019/11/13	6	61.80	0	0.00	61.80	6	1,560	0.38%
2019/11/11	6	63.93	0	0.00	63.30	6	1,589	0.38%
2019/11/08	5	67.36	5.1	67.20	67.10	-0.1	1,559	-0.01%
2019/11/07	26	69.16	29	69.42	68.10	-3	1,528	-0.20%
2019/11/06	0	0.00	1	67.80	67.40	-1	1,393	-0.07%
2019/11/05	3	66.80	0	0.00	66.80	3	1,387	0.22%
2019/11/04	0	0.00	1	67.80	67.80	-1	1,380	-0.07%
2019/11/01	40	67.85	41	67.10	67.70	-1	1,353	-0.07%
2019/10/31	3	67.53	0	0.00	66.70	3	1,298	0.23%
2019/10/30	2	64.75	2	65.05	66.10	0	1,064	0.00%
2019/10/29	0	0.00	1	60.00	60.10	-1	955	-0.10%
2019/10/17	0	0.00	0.1	57.70	57.70	-0.1	1,072	-0.01%
2019/10/16	0	0.00	1	57.90	57.90	-1	1,105	-0.09%
2019/10/04	0	0.00	0.2	58.60	58.40	-0.2	1,190	-0.01%
2019/09/26	6	59.70	0.3	59.80	59.70	5.7	1,316	0.43%
2019/09/18	26	59.38	0	0.00	58.80	26	1,372	1.89%
2019/09/17	2	59.00	0	0.00	59.00	2	1,374	0.15%
2019/09/16	10	60.00	0	0.00	60.10	10	1,370	0.73%
2019/09/11	1	61.00	0	0.00	60.40	1	1,389	0.07%
2019/09/02	0	0.00	1	62.00	61.90	-1	1,460	-0.07%
2019/08/28	1	60.10	0	0.00	60.20	1	1,461	0.07%
2019/08/20	8	62.40	0	0.00	62.10	8	1,416	0.56%
2019/08/19	1	63.00	3	62.70	61.70	-2	1,405	-0.14%
2019/08/16	11	62.39	1	60.90	62.20	10	1,382	0.72%
2019/08/05	1	76.40	0	0.00	76.70	1	1,286	0.08%
2019/08/02	3	78.53	0	0.00	77.90	3	1,280	0.23%
2019/08/01	6	80.20	0	0.00	79.20	6	1,273	0.47%
2019/07/30	1	79.80	0	0.00	78.90	1	1,275	0.08%
2019/07/29	0	0.00	0.1	82.10	82.10	-0.1	1,229	-0.01%
2019/07/18	1	82.00	0	0.00	81.90	1	1,277	0.08%
2019/07/15	0	0.00	1	80.60	80.50	-1	1,272	-0.08%
2019/07/12	0	0.00	9	81.50	80.30	-9	1,295	-0.69%
2019/07/10	0	0.00	1	82.50	81.60	-1	1,327	-0.08%
2019/07/09	2	82.45	0	0.00	82.00	2	1,335	0.15%
2019/07/05	0	0.00	2	81.90	82.80	-2	1,407	-0.14%
2019/07/04	0	0.00	3	81.93	82.40	-3	1,426	-0.21%
2019/07/03	0	0.00	1	80.00	80.20	-1	1,391	-0.07%
2019/07/02	0	0.00	2	79.20	80.00	-2	1,416	-0.14%
2019/06/20	0	0.00	2	76.70	76.80	-2	1,846	-0.11%
2019/06/18	1	77.00	0	0.00	76.70	1	2,029	0.05%
2019/06/17	1	78.30	1	78.30	77.80	0	2,131	0.00%
2019/06/14	2	78.15	1	77.30	77.30	1	2,231	0.04%
2019/06/12	3	76.37	3	77.07	77.30	0	2,334	0.00%
2019/06/06	1	75.30	0	0.00	74.50	1	2,601	0.04%
2019/06/05	0	0.00	1	76.00	75.30	-1	2,646	-0.04%
2019/06/04	0	0.00	2	75.80	75.30	-2	2,745	-0.07%
2019/05/24	0	0.00	1	75.30	75.20	-1	3,386	-0.03%
2019/05/23	0	0.00	1	75.40	75.40	-1	3,392	-0.03%
2019/05/22	2	78.15	1	78.30	76.80	1	3,416	0.03%
2019/05/21	0	0.00	1	75.60	76.50	-1	3,420	-0.03%
2019/05/20	1	75.60	1	74.50	74.90	0	3,463	0.00%
2019/05/17	1	77.40	1.2	74.68	74.10	-0.2	3,478	-0.01%
2019/05/16	9	74.80	9	75.96	75.90	0	3,515	0.00%
2019/05/14	0	0.00	5	73.00	76.00	-5	3,539	-0.14%
2019/05/13	6	74.87	2	76.55	74.40	4	3,545	0.11%
2019/05/10	0	0.00	3	79.00	77.60	-3	3,568	-0.08%
2019/05/09	2	79.00	14	78.44	78.10	-12	3,580	-0.34%
2019/05/08	2	78.90	2	80.10	80.00	0	3,592	0.00%
2019/05/07	15	79.70	0	0.00	79.40	15	3,642	0.41%
2019/05/06	1	79.00	0	0.00	78.80	1	3,668	0.03%
2019/05/03	0	0.00	1	81.00	80.50	-1	3,728	-0.03%
2019/05/02	2	79.00	2	78.60	79.40	0	3,765	0.00%
2019/04/30	2	77.30	2	77.90	78.50	0	3,870	0.00%
2019/04/29	1	79.20	0	0.00	79.00	1	3,891	0.03%
2019/04/26	2	79.20	2	79.70	80.10	0	3,907	0.00%
2019/04/24	3	79.83	2	79.70	79.50	1	3,939	0.03%
2019/04/23	0	0.00	1	81.00	80.30	-1	3,943	-0.03%
2019/04/18	1	80.10	4	80.00	79.20	-3	4,004	-0.07%
2019/04/17	2	80.70	0	0.00	80.20	2	4,029	0.05%
2019/04/16	3	80.80	0	0.00	80.50	3	4,082	0.07%
2019/04/15	0	0.00	1	82.70	81.50	-1	4,160	-0.02%
2019/04/12	1	81.80	1	82.00	82.00	0	4,231	0.00%
2019/04/11	0	0.00	1	81.80	80.50	-1	4,288	-0.02%
2019/04/09	2	83.95	0	0.00	83.70	2	4,220	0.05%
2019/04/08	14	85.00	7	84.59	84.20	7	4,205	0.17%
2019/04/03	1	86.20	1	86.00	85.40	0	4,162	0.00%
2019/04/01	0	0.00	2	84.45	83.70	-2	4,091	-0.05%
2019/03/29	1	84.00	0	0.00	83.20	1	4,068	0.02%
2019/03/28	1	84.40	0	0.00	83.60	1	4,060	0.02%
2019/03/27	9	85.83	3	85.90	85.00	6	4,029	0.15%
2019/03/26	8	86.55	8	86.29	84.40	0	3,986	0.00%
2019/03/22	13	89.25	16	90.03	90.60	-3	3,756	-0.08%
2019/03/21	1	88.40	5	88.70	87.40	-4	3,612	-0.11%
2019/03/20	8	86.94	6	87.22	87.60	2	3,573	0.06%
2019/03/19	7	89.80	1	90.30	86.50	6	3,484	0.17%
2019/03/15	7.3	94.21	2	93.70	93.00	5.3	3,458	0.15%
2019/03/14	7	92.89	10	93.35	93.60	-3	3,398	-0.09%
2019/03/13	0	0.00	13	89.16	89.70	-13	3,285	-0.40%
2019/03/12	0	0.00	2	87.75	86.80	-2	3,232	-0.06%
2019/03/11	2	87.85	1.5	87.33	87.60	0.5	3,250	0.02%
2019/03/08	5.5	88.23	0	0.00	89.00	5.5	3,233	0.17%
2019/03/07	3	88.83	4	88.80	87.10	-1	3,171	-0.03%
2019/03/06	3	86.73	3	86.27	86.30	0	3,003	0.00%
2019/03/05	5	84.54	6	84.78	85.20	-1	2,979	-0.03%
2019/03/04	4	80.58	14	82.23	83.50	-10	2,870	-0.35%
2019/02/27	1	78.20	3	78.23	78.40	-2	2,779	-0.07%
2019/02/26	4	79.13	1	79.50	78.70	3	2,800	0.11%
2019/02/25	1	78.90	0	0.00	78.70	1	2,848	0.04%
2019/02/22	1	81.10	8	81.05	81.00	-7	2,886	-0.24%
2019/02/21	1	82.00	1	81.60	82.00	0	2,903	0.00%
2019/02/18	1	81.00	3	81.10	81.00	-2	3,124	-0.06%
2019/02/15	1	82.80	13	81.35	80.10	-12	3,209	-0.37%
2019/02/14	5	83.00	0	0.00	83.10	5	3,176	0.16%
2019/02/11	0	0.00	1	82.20	82.00	-1	3,173	-0.03%
2019/01/29	8	81.23	0	0.00	81.50	8	3,155	0.25%
2019/01/28	12	81.43	3	81.77	81.40	9	3,161	0.28%
2019/01/25	1	80.20	1	79.70	79.70	0	3,169	0.00%
2019/01/24	2	80.45	2	80.50	80.10	0	3,216	0.00%
2019/01/23	5	77.84	7	78.36	79.50	-2	3,185	-0.06%
2019/01/22	3	79.33	1	77.10	77.10	2	3,142	0.06%
2019/01/21	1	76.80	3	77.30	77.80	-2	3,050	-0.07%
2019/01/16	0	0.00	3	75.67	75.00	-3	3,105	-0.10%
2019/01/15	0	0.00	2	75.30	75.00	-2	3,095	-0.06%
2019/01/14	2	75.80	1	75.30	75.30	1	3,106	0.03%
2019/01/11	1	75.80	1	74.70	74.70	0	3,110	0.00%
2019/01/10	4	76.10	5	77.70	76.10	-1	3,105	-0.03%
2019/01/09	2	76.55	0	0.00	75.00	2	3,092	0.06%
2019/01/08	2	76.50	3	76.37	76.00	-1	3,124	-0.03%
2019/01/07	2	75.80	4	75.63	76.50	-2	3,082	-0.06%
2019/01/04	5	72.78	1	73.20	73.20	4	3,039	0.13%
2019/01/03	5	71.58	2	71.75	71.60	3	3,045	0.10%
2019/01/02	2	69.15	1	68.80	68.80	1	3,040	0.03%
2018/12/13	1	72.60	2	72.00	71.80	-1	3,152	-0.03%
2018/12/11	2	70.00	2	69.80	71.70	0	3,180	0.00%
2018/12/10	3	72.57	0	0.00	70.80	3	3,139	0.10%
2018/12/07	0	0.00	3	72.23	73.40	-3	3,171	-0.09%
2018/12/06	0	0.00	1	74.90	71.00	-1	3,193	-0.03%
2018/12/04	4	76.28	3	77.23	76.00	1	3,286	0.03%
2018/11/30	4	74.88	2	75.40	74.70	2	3,301	0.06%
2018/11/28	1	74.70	1	75.60	74.70	0	3,275	0.00%
2018/11/27	1	72.40	0	0.00	72.50	1	3,243	0.03%
2018/11/26	0	0.00	1	71.90	72.00	-1	3,380	-0.03%
2018/11/23	1	70.70	2	69.70	70.80	-1	3,377	-0.03%
2018/11/21	2	70.90	3	72.60	72.50	-1	3,388	-0.03%
2018/11/20	0	0.00	2	71.10	70.80	-2	3,320	-0.06%
2018/11/19	3	71.47	4	71.85	71.50	-1	3,335	-0.03%
2018/11/16	14	69.88	2	70.00	70.00	12	3,313	0.36%
2018/11/15	3	69.53	3	70.33	69.10	0	3,337	0.00%
2018/11/14	3	67.13	2	66.50	67.90	1	3,284	0.03%
2018/11/13	1	62.70	1	61.50	62.90	0	3,226	0.00%
2018/11/12	1	63.00	0	0.00	63.00	1	3,272	0.03%
2018/11/07	0	0.00	1	60.80	61.80	-1	3,463	-0.03%
2018/11/02	13	60.26	2	62.40	62.40	11	3,754	0.29%
2018/11/01	0	0.00	1	60.80	60.60	-1	3,763	-0.03%
2018/10/25	1	53.10	2	54.80	55.20	-1	4,119	-0.02%
2018/10/24	2	57.55	1	57.50	56.20	1	4,172	0.02%
2018/10/23	1	59.40	0	0.00	58.50	1	4,299	0.02%
2018/10/22	0	0.00	1	60.30	60.40	-1	4,499	-0.02%
2018/10/19	6	58.30	5	58.80	58.70	1	4,866	0.02%
2018/10/18	10	59.60	0	0.00	59.90	10	5,150	0.19%
2018/10/17	11	61.46	0	0.00	61.60	11	5,621	0.20%
2018/10/16	0	0.00	1	59.30	61.00	-1	5,681	-0.02%
2018/10/15	8	59.23	0	0.00	58.30	8	5,754	0.14%
2018/10/12	0	0.00	2	59.10	59.80	-2	5,863	-0.03%
2018/10/11	1	59.30	6	58.30	58.20	-5	6,062	-0.08%
2018/10/09	9	64.66	1	62.80	64.60	8	6,294	0.13%
2018/10/08	12	69.50	0	0.00	68.80	12	6,475	0.19%
2018/10/03	6	72.10	0	0.00	72.10	6	7,145	0.08%
2018/09/27	0	0.00	1	74.00	73.20	-1	7,262	-0.01%
2018/09/25	2	74.90	5	74.46	74.70	-3	7,293	-0.04%
2018/09/21	0	0.00	2	74.15	74.70	-2	7,337	-0.03%
2018/09/20	2	74.35	2	75.00	73.40	0	7,326	0.00%
2018/09/18	5	73.72	0	0.00	73.40	5	7,336	0.07%
2018/09/17	2	75.50	3	76.27	75.10	-1	7,368	-0.01%
2018/09/13	1	76.60	0	0.00	75.30	1	7,530	0.01%
2018/09/07	0	0.00	2	77.10	74.80	-2	7,371	-0.03%
2018/09/03	1	82.50	0	0.00	80.20	1	7,434	0.01%
2018/08/31	0	0.00	3	82.43	82.00	-3	7,390	-0.04%
2018/08/30	0	0.00	1	79.90	79.70	-1	7,254	-0.01%
2018/08/28	7	81.93	0	0.00	79.70	7	7,222	0.10%
2018/08/27	2	79.40	0	0.00	79.30	2	7,189	0.03%
2018/08/22	1	81.60	0	0.00	81.40	1	7,219	0.01%
2018/08/21	3	81.57	0	0.00	82.50	3	7,143	0.04%
2018/08/17	1	76.70	0	0.00	76.40	1	6,972	0.01%
2018/08/16	0	0.00	1	78.30	78.30	-1	6,917	-0.01%
2018/08/14	3	77.23	5	77.66	77.70	-2	6,881	-0.03%
2018/08/13	0	0.00	5	80.10	79.50	-5	6,751	-0.07%
2018/08/10	2	89.60	1	88.80	88.00	1	6,639	0.02%
2018/08/09	9	90.14	5	90.26	90.30	4	6,609	0.06%
2018/08/08	3	94.03	3	94.73	94.80	0	6,691	0.00%
2018/08/07	1	95.50	1	93.70	93.70	0	6,647	0.00%
2018/08/06	1	98.30	6	99.18	97.60	-5	6,544	-0.08%
2018/08/03	4	96.25	4	96.88	97.10	0	6,478	0.00%
2018/08/02	5	97.50	3	97.67	95.70	2	6,430	0.03%
2018/08/01	2	97.60	13	96.75	96.70	-11	6,341	-0.17%
2018/07/31	5	94.04	3	94.07	93.60	2	6,234	0.03%
2018/07/30	9	95.63	2	93.50	93.30	7	6,161	0.11%
2018/07/27	4	98.20	6	99.20	98.60	-2	6,046	-0.03%
2018/07/26	5	96.88	6	98.98	99.00	-1	5,854	-0.02%
2018/07/25	7	91.16	6	92.03	92.80	1	5,513	0.02%
2018/07/24	5	92.52	28	90.60	91.10	-23	5,344	-0.43%
2018/07/23	24	88.77	5	89.08	88.80	19	4,909	0.39%
2018/07/20	2	91.20	2	89.60	88.70	0	4,937	0.00%
2018/07/19	0	0.00	3.5	92.17	92.40	-3.5	4,921	-0.07%
2018/07/18	1	92.00	0	0.00	92.50	1	5,110	0.02%
2018/07/17	7	91.21	4	91.08	90.40	3	4,912	0.06%
2018/07/16	1.7	88.93	7	90.14	90.70	-5.3	4,614	-0.12%
2018/07/13	6	82.78	1	83.90	82.50	5	4,439	0.11%
2018/07/12	2	79.06	3	79.77	80.20	-1	4,247	-0.02%
2018/07/11	0	0.00	2	77.30	78.00	-2	4,027	-0.05%
2018/07/06	0	0.00	10	68.90	68.20	-10	3,616	-0.28%
2018/07/04	0	0.00	1	71.50	70.80	-1	3,702	-0.03%
2018/07/03	10	72.80	0	0.00	70.80	10	3,772	0.27%
2018/07/02	1	73.00	2	72.85	72.40	-1	3,785	-0.03%
2018/06/29	1	71.00	2.7	71.66	71.20	-1.7	3,747	-0.05%
2018/06/27	2	73.25	1	74.00	71.50	1	3,751	0.03%
2018/06/26	2	73.40	2	72.35	72.50	0	3,753	0.00%
2018/06/25	0	0.00	1	73.10	73.20	-1	3,771	-0.03%
2018/06/22	2	71.50	1	72.20	71.00	1	3,630	0.03%
2018/06/13	0	0.00	2	72.55	71.00	-2	3,805	-0.05%
2018/06/12	0	0.00	1	69.60	71.10	-1	3,671	-0.03%
2018/06/11	1	68.90	0	0.00	67.20	1	3,598	0.03%
2018/06/08	0	0.00	1	69.40	68.20	-1	3,594	-0.03%
2018/06/07	3	69.73	1	70.30	68.60	2	3,587	0.06%
2018/06/05	1	70.50	4	69.65	69.40	-3	3,558	-0.08%
2018/06/04	1	68.30	1	69.60	68.90	0	3,532	0.00%
2018/06/01	3	70.03	2	69.80	69.10	1	3,511	0.03%
2018/05/31	1	67.20	0	0.00	68.90	1	3,411	0.03%
2018/05/25	1	65.50	0	0.00	65.10	1	3,338	0.03%
2018/05/23	1	65.40	2	66.10	67.70	-1	3,296	-0.03%
2018/05/21	0	0.00	1	69.10	68.80	-1	3,198	-0.03%
2018/05/18	1	69.70	3	70.90	68.90	-2	3,176	-0.06%
2018/05/17	1	70.30	2	69.20	69.20	-1	3,123	-0.03%
2018/05/16	7	73.26	5	73.42	70.70	2	3,082	0.06%
2018/05/15	2	69.40	11	69.74	69.50	-9	2,856	-0.32%
2018/05/14	5	68.08	3	67.37	68.20	2	2,828	0.07%
2018/05/11	4	69.00	1	68.90	67.50	3	2,813	0.11%
2018/05/10	1	70.10	11	69.65	69.30	-10	2,782	-0.36%
2018/05/09	4	68.53	4	68.90	68.80	0	2,744	0.00%
2018/05/08	1	71.00	2	70.25	69.50	-1	2,710	-0.04%
2018/05/07	4	67.40	4	67.65	67.90	0	2,639	0.00%
2018/05/04	8	65.64	5	65.84	66.00	3	2,606	0.12%
2018/05/03	3	69.30	2	70.25	68.50	1	2,534	0.04%
2018/05/02	5	71.12	0	0.00	69.50	5	2,500	0.20%
2018/04/30	3	71.13	5	71.34	70.70	-2	2,442	-0.08%
2018/04/27	6	66.73	10	67.62	67.40	-4	2,298	-0.17%
2018/04/26	10	70.44	0	0.00	66.10	10	2,227	0.45%
2018/04/25	12	70.24	12	71.95	73.40	0	2,069	0.00%
2018/04/24	8	71.70	1	72.20	69.60	7	1,943	0.36%
2018/04/20	0.1	63.30	0	0.00	63.50	0.1	1,550	0.00%
2018/04/10	0	0.00	1	65.90	63.60	-1	1,269	-0.08%
2018/03/31	1	61.30	1	61.50	61.50	0	1,001	0.00%
2018/03/30	0	0.00	1	60.20	60.20	-1	971	-0.10%
2018/03/28	1	61.90	0.2	61.20	61.50	0.8	882	0.09%
2018/03/27	0	0.00	1	61.00	60.70	-1	795	-0.13%
2018/03/23	0	0.00	2	56.60	57.70	-2	677	-0.30%
2018/03/22	3	58.13	1	61.26	58.70	2	618	0.32%
2018/03/21	0	0.00	4	55.50	56.90	-4	445	-0.90%
2018/03/19	0	0.00	1	50.70	51.00	-1	330	-0.30%
2018/03/15	0	0.00	4	50.55	50.50	-4	318	-1.26%
2018/03/14	5	50.52	0	0.00	50.90	5	313	1.60%
2018/03/13	0	0.00	1	50.50	49.95	-1	308	-0.32%
2018/03/06	1	47.55	2	47.83	47.95	-1	280	-0.36%
2018/03/05	0	0.00	1	47.30	47.10	-1	277	-0.36%
2018/03/01	0	0.00	1	45.65	46.45	-1	274	-0.36%
2018/02/27	2	45.43	2	45.63	45.65	0	274	0.00%
2018/02/26	1	45.00	1	45.20	45.25	0	276	0.00%
2018/02/23	0	0.00	1	46.05	45.80	-1	276	-0.36%
2018/02/22	1	45.05	0	0.00	45.00	1	276	0.36%
2018/02/09	0	0.00	1	43.30	42.25	-1	289	-0.35%
2018/02/06	0	0.00	1	44.85	43.00	-1	290	-0.34%
2018/02/05	1	47.00	0	0.00	47.20	1	288	0.35%
2018/01/18	3	51.80	1	51.40	50.40	2	349	0.57%