茂林-KY (4935)-華南永昌-民權券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	67.20	66.00	-2	295	-0.68%
2024/04/22	0	0.00	3	60.60	59.40	-3	213	-1.40%
2024/04/15	0	0.00	1	57.00	56.80	-1	153	-0.65%
2024/04/12	0	0.00	1	56.20	56.30	-1	147	-0.68%
2024/01/17	0	0.00	5	49.15	49.50	-5	93	-5.34%
2023/08/23	2	51.80	0	0.00	51.80	2	161	1.24%
2023/08/18	0	0.00	3	55.13	53.70	-3	158	-1.90%
2023/05/08	0	0.00	1	56.30	59.20	-1	112	-0.89%
2023/04/28	1	55.30	0	0.00	55.30	1	116	0.86%
2023/04/19	1	59.00	0	0.00	59.00	1	115	0.87%
2023/04/12	0	0.00	1	60.20	60.10	-1	112	-0.89%
2023/03/24	0	0.00	1	59.70	59.40	-1	108	-0.92%
2023/03/16	2	57.20	0	0.00	56.70	2	119	1.67%
2023/03/10	1	58.50	0	0.00	58.30	1	123	0.81%
2023/03/09	1	59.10	0	0.00	59.40	1	124	0.80%
2023/03/06	0	0.00	1	60.60	60.40	-1	121	-0.82%
2022/12/09	1	58.70	0	0.00	58.70	1	186	0.54%
2022/08/16	10	58.50	10	59.20	59.50	0	156	0.00%
2022/08/09	1	59.80	1	60.00	60.10	0	140	0.00%
2022/05/25	3	60.00	0	0.00	60.60	3	226	1.32%
2021/09/02	1	85.70	0	0.00	85.10	1	658	0.15%
2021/06/23	2	101.50	2	101.50	102.00	0	1,471	0.00%
2021/06/21	5	105.00	3	104.17	103.50	2	1,456	0.14%
2021/06/18	2	104.00	0	0.00	104.00	2	1,437	0.14%
2021/06/15	0	0.00	1	99.50	100.00	-1	1,424	-0.07%
2021/06/10	0	0.00	2	101.00	101.00	-2	1,446	-0.14%
2021/06/04	1	106.50	0	0.00	104.00	1	1,462	0.07%
2021/06/02	2	104.00	1	104.00	104.00	1	1,426	0.07%
2021/06/01	1	100.00	0	0.00	100.00	1	1,368	0.07%
2021/05/31	5	95.01	5	97.50	96.50	0	1,347	0.00%
2021/05/18	1	86.60	1	85.00	89.00	0	1,547	0.00%
2021/04/09	1	111.50	1	107.50	107.50	0	1,485	0.00%
2021/03/22	0	0.00	2	106.00	105.50	-2	1,595	-0.13%
2021/03/15	1	109.00	0	0.00	108.50	1	1,671	0.06%
2021/03/09	0	0.00	1	105.00	104.50	-1	1,678	-0.06%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/03/02	2	103.50	0	0.00	103.00	2	1,724	0.12%
2021/02/26	0	0.00	3	102.00	102.50	-3	1,725	-0.17%
2021/02/24	1	108.00	0	0.00	104.00	1	1,749	0.06%
2021/02/23	1	109.00	0	0.00	107.00	1	1,741	0.06%
2021/02/22	3	102.00	0	0.00	102.00	3	1,698	0.18%
2021/01/26	0	0.00	1	104.50	104.50	-1	2,053	-0.05%
2021/01/15	1	105.00	0	0.00	103.00	1	2,067	0.05%
2021/01/11	0	0.00	1	108.50	108.50	-1	2,242	-0.04%
2021/01/05	2	114.50	0	0.00	114.50	2	2,333	0.09%
2020/12/23	0	0.00	1	112.00	112.00	-1	2,395	-0.04%
2020/12/18	1	114.50	1	116.50	114.50	0	2,444	0.00%
2020/12/17	2	119.50	1	119.00	118.00	1	2,451	0.04%
2020/12/16	1	118.50	0	0.00	117.50	1	2,343	0.04%
2020/12/11	1	116.00	0	0.00	116.00	1	2,311	0.04%
2020/12/07	0	0.00	1	112.00	111.50	-1	2,243	-0.04%
2020/12/02	1	113.00	0	0.00	115.00	1	2,372	0.04%
2020/11/30	1	115.00	0	0.00	113.50	1	2,410	0.04%
2020/11/19	0	0.00	1	117.50	115.50	-1	2,762	-0.04%
2020/11/18	5	121.00	5	119.50	118.00	0	2,803	0.00%
2020/11/17	1	120.00	0	0.00	118.50	1	2,847	0.04%
2020/11/16	0	0.00	2	117.00	119.50	-2	2,852	-0.07%
2020/11/11	4	113.38	4	112.50	111.50	0	2,950	0.00%
2020/10/21	10	115.50	10	115.50	111.00	0	3,863	0.00%
2020/10/19	1	114.00	1	117.50	112.00	0	3,867	0.00%
2020/10/14	1	108.00	0	0.00	108.00	1	3,655	0.03%
2020/10/12	0	0.00	1	106.00	106.00	-1	3,791	-0.03%
2020/10/05	1	104.50	0	0.00	104.50	1	3,905	0.03%
2020/09/17	0	0.00	1	114.50	115.50	-1	4,258	-0.02%
2020/09/09	1	116.00	0	0.00	116.00	1	4,366	0.02%
2020/09/08	2	114.25	2	112.50	114.50	0	4,362	0.00%
2020/09/02	2	130.50	1	130.50	128.00	1	4,349	0.02%
2020/09/01	0	0.00	10	121.30	130.50	-10	4,483	-0.22%
2020/08/31	11	133.45	11	132.55	126.50	0	4,470	0.00%
2020/08/27	10	131.00	10	131.50	129.50	0	4,449	0.00%
2020/08/25	3	130.17	3	128.50	128.50	0	4,427	0.00%
2020/08/24	3	128.83	3	129.50	127.50	0	4,383	0.00%
2020/08/21	7	124.93	3	124.67	127.00	4	4,364	0.09%
2020/08/19	2	130.00	3	131.17	126.50	-1	4,583	-0.02%
2020/08/18	2	128.50	5	127.80	126.00	-3	4,660	-0.06%
2020/08/17	2	123.00	0	0.00	124.00	2	4,606	0.04%
2020/08/14	10	121.25	7	122.00	121.50	3	4,704	0.06%
2020/08/10	3	121.33	0	0.00	113.00	3	4,747	0.06%
2020/08/05	0	0.00	2	119.25	119.00	-2	4,719	-0.04%
2020/08/04	0	0.00	8	110.25	110.50	-8	4,648	-0.17%
2020/07/31	0	0.00	1	110.00	110.00	-1	4,782	-0.02%
2020/07/30	3	106.50	3	106.33	106.50	0	4,813	0.00%
2020/07/29	92	114.11	93	115.38	110.00	-1	4,739	-0.02%
2020/07/22	0	0.00	3	130.33	131.00	-3	4,768	-0.06%
2020/07/17	10	130.00	10	130.50	125.00	0	4,857	0.00%
2020/07/16	2	127.75	1	127.50	125.50	1	4,823	0.02%
2020/07/15	0	0.00	1	122.00	124.00	-1	4,841	-0.02%
2020/07/14	1	118.00	2	120.00	118.00	-1	4,898	-0.02%
2020/07/10	2	127.75	2	124.00	124.00	0	4,914	0.00%
2020/07/09	2	128.75	0	0.00	126.50	2	4,962	0.04%
2020/07/06	41	132.37	47	132.74	136.50	-6	5,070	-0.12%
2020/07/02	0	0.00	8	129.38	129.00	-8	5,198	-0.15%
2020/06/30	1	126.50	0	0.00	127.00	1	5,346	0.02%
2020/06/29	0	0.00	1	128.00	128.00	-1	5,424	-0.02%
2020/06/24	2	132.00	5	134.80	132.00	-3	5,523	-0.05%
2020/06/23	21	133.45	24	133.10	132.00	-3	5,602	-0.05%
2020/06/22	0	0.00	2	131.00	131.00	-2	5,731	-0.03%
2020/06/19	3	128.00	0	0.00	128.00	3	5,772	0.05%
2020/06/18	0	0.00	11	132.32	132.00	-11	5,785	-0.19%
2020/06/17	0	0.00	4	130.50	131.00	-4	5,886	-0.07%
2020/06/16	2	130.75	4	130.88	130.50	-2	5,892	-0.03%
2020/06/15	3	125.17	0	0.00	124.00	3	6,000	0.05%
2020/06/12	1	127.50	0	0.00	129.00	1	6,074	0.02%
2020/06/10	5	131.20	0	0.00	131.00	5	6,208	0.08%
2020/06/09	1	132.00	0	0.00	130.50	1	6,402	0.02%
2020/06/08	12	137.75	13	137.38	132.00	-1	6,516	-0.02%
2020/06/05	40	145.00	0	0.00	145.00	40	6,504	0.62%
2020/06/04	11	140.59	10	140.50	140.00	1	6,604	0.02%
2020/06/03	23	138.91	23	138.26	139.00	0	6,599	0.00%
2020/06/02	60	140.13	60	140.17	138.00	0	6,600	0.00%
2020/06/01	10	144.50	10	144.00	145.00	0	6,652	0.00%
2020/05/28	6	138.00	7	138.21	137.00	-1	6,653	-0.02%
2020/05/27	15	148.27	12	148.83	139.00	3	6,668	0.04%
2020/05/26	1	147.00	1	144.00	142.50	0	6,505	0.00%
2020/05/25	32	141.80	31	141.48	142.50	1	6,501	0.02%
2020/05/22	20	140.00	21	140.71	135.50	-1	6,431	-0.02%
2020/05/21	3	139.67	2	137.00	138.00	1	6,391	0.02%
2020/05/20	4	129.75	7	131.86	135.50	-3	6,278	-0.05%
2020/05/18	20	123.10	20	123.00	121.50	0	6,226	0.00%
2020/05/15	14	126.50	14	126.64	128.50	0	6,264	0.00%
2020/05/13	2	126.75	2	129.50	126.50	0	6,496	0.00%
2020/05/12	3	128.50	1	130.00	126.50	2	6,566	0.03%
2020/05/11	2	132.00	2	130.50	129.00	0	6,587	0.00%
2020/05/08	1	134.00	0	0.00	130.00	1	6,617	0.02%
2020/05/07	10	132.00	10	133.00	137.00	0	6,551	0.00%
2020/05/06	2	134.50	4	131.75	131.00	-2	6,577	-0.03%
2020/05/05	1	128.50	3	129.83	129.00	-2	6,585	-0.03%
2020/04/30	1	128.00	0	0.00	128.50	1	6,539	0.02%
2020/04/29	32	127.69	34	128.62	127.50	-2	6,580	-0.03%
2020/04/28	4	129.25	5	130.00	130.00	-1	6,582	-0.02%
2020/04/27	2	124.00	3	126.00	124.00	-1	6,555	-0.02%
2020/04/24	12	119.58	12	118.58	121.50	0	6,544	0.00%
2020/04/23	32	119.09	32	117.94	118.00	0	6,567	0.00%
2020/04/22	5	114.50	5	113.90	116.50	0	6,687	0.00%
2020/04/21	34	114.29	34	114.44	112.00	0	6,729	0.00%
2020/04/20	21	112.50	21	113.74	118.50	0	6,763	0.00%
2020/04/17	3	121.33	2	119.75	115.50	1	6,872	0.01%
2020/04/15	0	0.00	2	118.00	116.00	-2	6,946	-0.03%
2020/04/14	3	116.83	2	113.50	115.00	1	6,927	0.01%
2020/04/13	2	112.50	2	113.50	109.00	0	6,867	0.00%
2020/04/10	1	116.50	1	118.00	118.50	0	6,783	0.00%
2020/04/09	73	120.23	73	120.88	115.00	0	6,775	0.00%
2020/04/08	20	122.00	20	122.25	120.00	0	6,708	0.00%
2020/04/07	9	123.17	11	125.05	123.50	-2	6,675	-0.03%
2020/04/06	9	120.39	5	120.50	120.00	4	6,533	0.06%
2020/04/01	17	112.12	19	112.68	116.00	-2	6,419	-0.03%
2020/03/31	3	110.17	5	109.70	110.50	-2	6,327	-0.03%
2020/03/30	16	108.41	16	108.78	111.00	0	6,270	0.00%
2020/03/27	3	108.83	1	105.00	105.50	2	6,228	0.03%
2020/03/26	13	102.62	13	103.50	105.00	0	6,328	0.00%
2020/03/25	0	0.00	2	98.25	98.30	-2	6,260	-0.03%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	3	80.60	1	81.20	81.30	2	6,308	0.03%
2020/03/20	0	0.00	1	79.30	80.00	-1	6,230	-0.02%
2020/03/19	2	76.50	2	78.30	72.80	0	6,228	0.00%
2020/03/18	0	0.00	2	85.85	80.70	-2	6,086	-0.03%
2020/03/16	6	99.92	6	101.67	91.80	0	5,989	0.00%
2020/03/13	11	99.95	15	96.29	102.00	-4	5,928	-0.07%
2020/03/12	1	108.50	1	98.50	97.70	0	5,784	0.00%
2020/03/11	2	119.00	0	0.00	108.50	2	5,619	0.04%
2020/03/10	1	115.50	1	115.00	115.00	0	5,474	0.00%
2020/03/09	1	129.00	0	0.00	125.00	1	5,350	0.02%
2020/03/05	0	0.00	1	136.00	135.50	-1	5,447	-0.02%
2020/03/04	1	130.00	1	128.50	128.50	0	5,497	0.00%
2020/03/03	1	130.50	1	132.00	130.50	0	5,750	0.00%
2020/02/27	2	138.00	1	130.00	128.00	1	5,964	0.02%
2020/02/26	1	137.00	0	0.00	137.00	1	5,971	0.02%
2020/02/25	4	131.63	4	133.75	134.50	0	5,911	0.00%
2020/02/24	15	129.53	15	128.00	129.00	0	5,806	0.00%
2020/02/21	10	136.50	10	136.00	132.00	0	5,756	0.00%
2020/02/20	3	136.17	0	0.00	135.50	3	5,728	0.05%
2020/02/18	7	143.00	7	139.71	138.00	0	5,965	0.00%
2020/02/17	2	140.00	0	0.00	140.00	2	5,980	0.03%
2020/02/14	0	0.00	11	143.59	145.50	-11	5,891	-0.19%
2020/02/13	3	136.50	6	141.58	135.00	-3	5,715	-0.05%
2020/02/12	5	135.40	0	0.00	136.00	5	5,578	0.09%
2020/02/11	9	134.22	2	134.00	135.00	7	5,555	0.13%
2020/02/07	9	137.33	10	135.20	133.50	-1	5,570	-0.02%
2020/02/05	0	0.00	2	131.00	127.00	-2	5,366	-0.04%
2020/02/04	16	133.50	16	132.50	132.00	0	5,356	0.00%
2020/01/31	2	139.00	0	0.00	139.00	2	5,348	0.04%
2020/01/30	2	139.50	2	138.00	135.50	0	5,291	0.00%
2020/01/20	2	148.00	1	150.50	148.00	1	5,236	0.02%
2020/01/17	0	0.00	1	145.50	150.00	-1	5,172	-0.02%
2020/01/16	1	142.50	2	145.00	148.00	-1	5,142	-0.02%
2020/01/15	20	140.55	17	140.21	138.00	3	4,987	0.06%
2020/01/14	6	134.83	1	138.00	140.00	5	4,896	0.10%
2020/01/13	8	133.44	6	135.00	136.50	2	4,816	0.04%
2020/01/10	4	129.38	4	129.25	129.50	0	4,645	0.00%
2020/01/07	1	117.50	1	117.00	117.50	0	4,597	0.00%
2020/01/02	6	126.50	6	128.50	128.00	0	4,662	0.00%
2019/12/31	4	124.00	4	121.00	121.00	0	4,837	0.00%
2019/12/27	0	0.00	1	121.50	121.50	-1	5,361	-0.02%
2019/12/24	3	124.50	3	125.00	125.00	0	5,405	0.00%
2019/12/23	5	128.20	5	123.20	119.00	0	5,329	0.00%
2019/12/20	0	0.00	1	118.00	124.50	-1	5,103	-0.02%
2019/12/19	1	115.50	0	0.00	113.50	1	5,004	0.02%
2019/12/10	3	116.50	3	113.00	113.00	0	4,959	0.00%
2019/12/09	0	0.00	4	116.00	114.00	-4	5,072	-0.08%
2019/12/04	3	123.00	3	120.50	119.00	0	4,962	0.00%
2019/12/03	57	123.14	56	122.65	121.00	1	4,911	0.02%
2019/12/02	20	124.25	22	124.16	124.50	-2	4,781	-0.04%
2019/11/29	67	131.37	70	131.54	125.50	-3	4,729	-0.06%
2019/11/28	9	127.67	5	127.20	132.50	4	4,585	0.09%
2019/11/27	0	0.00	1	119.00	120.50	-1	4,307	-0.02%
2019/11/26	6	115.67	3	115.50	121.00	3	4,195	0.07%
2019/11/25	4	106.38	5	108.70	110.00	-1	4,011	-0.02%
2019/11/22	6	104.42	2	102.00	100.00	4	3,927	0.10%
2019/11/18	1	94.00	4	94.45	95.00	-3	3,970	-0.08%
2019/11/15	1	99.90	1	105.00	103.50	0	3,819	0.00%
2019/11/14	1	100.50	0	0.00	103.50	1	3,674	0.03%
2019/11/06	8	99.03	8	96.16	96.00	0	3,791	0.00%
2019/10/28	0	0.00	2	96.60	95.50	-2	3,673	-0.05%
2019/10/25	1	99.10	0	0.00	96.40	1	3,666	0.03%
2019/10/24	2	100.75	2	101.30	98.10	0	3,655	0.00%
2019/10/23	1	101.50	0	0.00	100.00	1	3,612	0.03%
2019/10/22	3	106.33	1	104.00	107.00	2	3,600	0.06%
2019/10/16	1	104.00	1	99.50	100.50	0	3,637	0.00%
2019/10/14	0	0.00	2	95.80	95.80	-2	3,510	-0.06%
2019/10/09	1	96.90	1	95.00	94.10	0	3,485	0.00%
2019/10/08	2	97.50	0	0.00	95.80	2	3,516	0.06%
2019/10/07	2	90.55	3	93.43	95.00	-1	3,455	-0.03%
2019/10/04	5	88.94	4	90.93	94.10	1	3,256	0.03%
2019/10/03	4	82.93	4	83.98	85.60	0	3,127	0.00%
2019/09/17	0	0.00	1	81.70	81.70	-1	2,717	-0.04%
2019/09/11	1	81.50	2	82.95	83.20	-1	2,500	-0.04%
2019/08/20	0	0.00	1	79.00	76.90	-1	1,881	-0.05%
2019/08/19	0	0.00	1	78.00	78.30	-1	1,845	-0.05%
2019/08/15	2	75.15	4	74.48	75.10	-2	1,744	-0.11%
2019/08/14	0	0.00	6	71.07	70.00	-6	1,624	-0.37%
2019/08/12	6	68.55	1	68.40	68.50	5	1,523	0.33%
2019/08/08	5	67.62	0	0.00	70.30	5	1,477	0.34%
2019/08/07	1	66.90	1	66.70	68.40	0	1,408	0.00%
2019/07/31	0	0.00	2	62.10	62.00	-2	1,153	-0.17%
2019/07/29	2	61.00	0	0.00	60.50	2	1,117	0.18%
2019/07/23	0	0.00	0.4	59.60	59.60	-0.4	1,027	-0.04%
2019/07/18	5.4	62.12	5	62.30	61.30	0.4	937	0.04%
2019/07/15	0	0.00	1	58.60	58.20	-1	768	-0.13%
2019/07/12	1	58.00	1	58.50	58.50	0	752	0.00%
2019/07/11	2	54.70	4	56.60	56.20	-2	679	-0.29%
2019/07/10	3	55.20	1	55.50	55.00	2	640	0.31%
2019/07/05	2	50.65	2	51.90	52.50	0	404	0.00%
2018/10/15	0	0.00	1	34.80	35.20	-1	135	-0.74%
2018/10/12	2	33.90	1	34.30	34.45	1	135	0.74%
2018/10/11	0	0.00	1	34.10	33.70	-1	136	-0.73%
2018/01/02	1	45.15	0	0.00	44.90	1	474	0.21%