• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    18,736張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11078.204.180.0077.50-4.13,719-0.11%
2024/12/10077.7000.0077.2003,4200.00%
2024/12/09077.10175.8075.60-13,379-0.03%
2024/12/06378.3700.0077.1033,3320.09%
2024/12/05481.34279.6079.5023,2350.06%
2024/12/04182.40281.5581.10-13,065-0.03%
2024/12/031383.591182.6582.8022,9760.07%
2024/12/02180.054.281.7983.50-3.12,693-0.12%
2024/11/26175.00277.1577.20-11,866-0.05%
2024/11/2500.001070.1072.30-101,644-0.61%
2024/11/1200.00167.5067.40-13,107-0.03%
2024/11/0700.00170.5071.00-13,121-0.03%
2024/11/06169.10168.7069.3003,1230.00%
2024/11/05167.9000.0068.5013,1570.03%
2024/11/01167.0000.0068.9013,2690.03%
2024/10/30169.7000.0069.3013,2780.03%
2024/10/29374.20573.5473.50-23,231-0.06%
2024/10/24176.50476.0576.20-33,312-0.09%
2024/10/23177.00176.5077.0003,3440.00%
2024/10/2200.00176.0076.00-13,399-0.03%
2024/10/1800.00073.5073.2003,5010.00%
2024/10/11173.90073.3073.1013,7710.03%
2024/10/0900.00175.1075.00-13,870-0.03%
2024/10/07175.4000.0075.9014,1390.02%
2024/10/04174.9000.0074.7014,2470.02%
2024/10/01175.5000.0075.7014,3570.02%
2024/09/30176.9000.0076.7014,4560.02%
2024/09/27177.40077.2077.0014,5690.02%
2024/09/242.178.7400.0078.802.15,0080.04%
2024/09/060.175.10175.0075.00-0.95,618-0.02%
2024/09/03178.80679.4379.20-55,859-0.09%
2024/09/0200.00179.2079.20-16,007-0.02%
2024/08/3000.00180.4080.40-16,221-0.02%
2024/08/29179.30379.4380.30-26,542-0.03%
2024/08/28279.9000.0079.8026,9780.03%
2024/08/27580.2800.0080.7057,2050.07%
2024/08/26180.70480.7580.30-37,438-0.04%
2024/08/23280.25281.1581.1007,9170.00%
2024/08/22983.96186.1081.8088,3640.10%
2024/08/21281.25280.6079.9008,4760.00%
2024/08/201.182.50182.9081.700.18,6310.00%
2024/08/19683.02782.7683.50-19,164-0.01%
2024/08/16681.63482.3083.4029,5470.02%
2024/08/15478.00578.8077.60-19,605-0.01%
2024/08/05367.1000.0067.10310,4820.03%
2024/08/02175.6000.0074.50110,5140.01%
2024/07/3100.00175.3075.00-110,680-0.01%
2024/07/1800.00683.3082.90-611,919-0.05%
2024/07/17186.3000.0085.00111,9780.01%
2024/07/10686.9500.0086.00613,2530.05%
2024/07/09688.05387.4387.00313,4950.02%
2024/07/08390.5300.0090.30313,4580.02%
2024/07/05191.50191.8092.50013,6030.00%
2024/07/04190.40191.3090.90013,9670.00%
2024/07/03390.3000.0090.50313,9990.02%
2024/07/02190.1100.0092.00114,0720.01%
2024/07/01391.372492.7091.00-2114,183-0.15%
2024/06/281290.651092.8091.00214,2590.01%
2024/06/27590.80192.3090.20414,2930.03%
2024/06/2600.00392.2393.00-314,412-0.02%
2024/06/2500.00590.3090.30-514,422-0.03%
2024/06/24189.4000.0089.40114,4890.01%
2024/06/21288.9000.0089.00214,5430.01%
2024/06/201890.1800.0090.301814,4990.12%
2024/06/1910.190.1700.0089.4010.114,4490.07%
2024/06/180.191.6100.0091.200.114,3600.00%
2024/06/171.194.2500.0093.501.114,3160.01%
2024/06/140.193.6000.0092.300.114,2810.00%
2024/06/1319.193.2300.0092.6019.114,2330.13%
2024/06/115.194.2100.0093.905.114,0730.04%
2024/06/072.396.47196.2096.201.313,9840.01%
2024/06/0600.00196.9096.90-113,880-0.01%
2024/06/0500.00399.6098.30-313,714-0.02%
2024/06/044104.2500.00102.50413,4930.03%
2024/06/032113.750111.50111.00213,1770.02%
2024/05/300110.001111.50109.50-112,481-0.01%
2024/05/292115.463112.50112.00-112,218-0.01%
2024/05/283120.662.1119.90121.000.911,6980.01%
2024/05/270.1120.253120.50124.50-2.911,186-0.03%
2024/05/2400.005113.80113.50-510,684-0.05%
2024/05/2323117.7623116.80114.00010,4560.00%
2024/05/2210110.458108.81113.5029,7890.02%
2024/05/2113103.5212104.88103.5019,1850.01%
2024/05/201100.0000.0099.3018,7690.01%
2024/05/171102.501103.00103.0008,5700.00%
2024/05/1600.002103.00102.50-28,420-0.02%
2024/05/153103.331106.00101.0028,2790.02%
2024/05/14299.001.198.70101.000.97,9720.01%
2024/05/13297.35397.2397.00-17,690-0.01%
2024/05/10396.23296.6596.8017,6160.01%
2024/05/09396.17997.1095.90-67,520-0.08%
2024/05/08195.50296.9096.60-17,407-0.01%
2024/05/07291.95493.6396.10-27,303-0.03%
2024/05/06594.82195.5094.5047,1340.06%
2024/05/038.194.60596.5893.903.17,0480.04%
2024/05/02594.9000.0094.2056,8950.07%
2024/04/309103.2213102.62103.00-46,556-0.06%
2024/04/2900.002.197.4898.00-2.16,115-0.03%
2024/04/26494.68196.6095.5035,9570.05%
2024/04/25193.50593.4892.10-45,774-0.07%
2024/04/240.193.30192.4094.70-0.95,674-0.02%
2024/04/23790.06190.8090.5065,4910.11%
2024/04/22194.80592.3287.30-45,377-0.07%
2024/04/19696.68294.8095.7045,1920.08%
2024/04/1800.001100.50100.50-14,915-0.02%
2024/04/17398.73397.6098.0004,7370.00%
2024/04/1612102.878100.1396.8044,3920.09%
2024/04/1511100.9113.1103.01107.50-2.13,770-0.06%
2024/04/12399.0300.0098.1033,4130.09%
2024/04/11199.801.1103.3698.20-0.13,3130.00%
2024/04/102.198.43797.9499.70-4.93,074-0.16%
2024/04/082.194.00293.7093.500.12,4500.00%
2024/04/03191.70291.7092.30-12,261-0.05%
2024/04/02187.60386.8087.80-22,029-0.10%
2024/04/01186.8000.0086.7011,8180.05%
2024/03/29280.6000.0080.4021,5730.13%
2024/03/28178.2000.0078.2011,4010.07%
2024/03/26675.15176.4074.9051,2310.41%
2024/03/1200.00571.5071.00-51,096-0.46%
2024/03/06071.9000.0071.6001,0830.00%
2024/03/0100.00571.5270.90-51,095-0.46%
2024/02/2900.001071.3571.00-101,094-0.91%
2024/02/1600.00472.7073.30-41,151-0.35%
2024/01/1800.00671.6072.40-61,308-0.46%
2024/01/1100.00573.1472.60-51,303-0.38%
2024/01/0500.00172.9073.40-11,339-0.07%
2023/11/21172.8000.0072.3013,0530.03%
2023/11/1000.00171.2071.00-13,540-0.03%
2023/10/2600.00674.8074.80-64,641-0.13%
2023/10/25174.8000.0074.8014,6310.02%
2023/10/16374.6000.0074.6034,6850.06%
2023/10/13576.4800.0076.4054,7390.11%
2023/10/06178.90178.3078.0004,9030.00%
2023/10/03178.5000.0078.1015,0890.02%
2023/10/0200.00878.5078.40-85,091-0.16%
2023/09/28876.8000.0076.8085,1090.16%
2023/09/261078.7000.0078.20105,0910.20%
2023/09/251579.8300.0080.00155,0760.30%
2023/09/21779.9600.0079.7075,0540.14%
2023/09/20481.5000.0081.3045,0440.08%
2023/09/1900.000.284.9083.30-0.25,0240.00%
2023/09/180.284.331483.3984.20-13.94,951-0.28%
2023/09/151379.94280.5580.30114,8020.23%
2023/09/13182.602.285.0484.20-1.24,574-0.03%
2023/09/120.283.5000.0083.100.24,3760.00%
2023/09/11180.20381.4080.50-24,310-0.05%
2023/09/0700.00183.2082.70-14,186-0.02%
2023/09/06182.10281.7082.30-14,134-0.02%
2023/09/0400.00179.2079.20-14,009-0.02%
2023/08/3100.00279.0579.00-23,974-0.05%
2023/08/30379.33180.7078.7023,9470.05%
2023/08/29178.0000.0079.5013,7470.03%
2023/08/28177.30277.7077.10-13,621-0.03%
2023/08/24177.30178.3076.9003,5630.00%
2023/08/23378.23376.7078.4003,4510.00%
2023/08/18176.50177.6075.8003,2930.00%
2023/08/1600.00176.3076.50-13,255-0.03%
2023/08/09176.70277.9077.00-13,130-0.03%
2023/08/08276.30277.2076.4003,0680.00%
2023/08/07274.60275.6076.1003,0040.00%
2023/08/04277.30178.8079.1012,8440.04%
2023/08/01274.801173.9375.40-92,543-0.35%
2023/07/3100.00171.5070.60-12,388-0.04%
2023/07/27171.4000.0071.2012,4450.04%
2023/07/18172.2000.0073.5012,9100.03%
2023/07/171071.1000.0072.00102,9230.34%
2023/07/13573.5000.0072.0053,1640.16%
2023/07/1200.00175.0075.70-13,491-0.03%
2023/07/11172.8000.0074.0013,5120.03%
2023/07/06173.7000.0074.4013,5760.03%
2023/07/0400.000.273.5073.60-0.23,519-0.01%
2023/07/0300.00473.7073.60-43,510-0.11%
2023/06/3000.00173.5073.20-13,521-0.03%
2023/06/2800.00673.7273.30-63,535-0.17%
2023/06/2700.00573.2072.20-53,528-0.14%
2023/06/20571.1000.0071.0053,5250.14%
2023/06/161071.9000.0071.40103,5920.28%
2023/06/14271.8500.0071.4023,5770.06%
2023/06/090.273.24174.1073.50-0.83,653-0.02%
2023/06/0800.000.274.3074.30-0.23,656-0.01%
2023/06/020.276.0000.0075.800.23,6640.01%
2023/05/30175.3000.0074.9013,6680.03%
2023/05/2900.00176.1076.40-13,654-0.03%
2023/05/2500.00274.9074.90-23,744-0.05%
2023/05/24276.7000.0075.7023,7820.05%
2023/05/2300.00475.8076.40-43,821-0.10%
2023/04/28174.30274.7074.80-13,787-0.03%
2023/04/2700.00173.5073.50-13,731-0.03%
2023/04/25274.301273.9673.50-103,603-0.28%
2023/04/24277.55177.5077.6013,5530.03%
2023/04/21174.50674.9874.80-53,492-0.14%
2023/04/20178.20276.8076.80-13,444-0.03%
2023/04/18282.85582.1881.10-33,300-0.09%
2023/04/172684.19284.4083.20243,1340.77%
2023/04/14174.0000.0078.2012,6890.04%
2023/04/0600.00268.4068.50-22,680-0.07%
2023/03/3000.00268.8068.70-22,766-0.07%
2023/03/29368.23168.2068.2022,7480.07%
2023/03/2300.00168.2068.10-12,713-0.04%
2023/03/22367.87168.8067.7022,6970.07%
2023/03/16165.1000.0064.1012,5860.04%
2023/03/15167.20267.3566.30-12,561-0.04%
2023/03/14165.50365.5365.60-22,520-0.08%
2023/03/13164.6000.0064.7012,5180.04%
2023/03/08165.7000.0066.1012,5590.04%
2023/03/07166.10166.1066.0002,5760.00%
2023/02/24263.95164.6064.6012,7640.04%
2023/02/23164.1000.0063.9012,7760.04%
2023/02/1700.00262.8063.00-22,746-0.07%
2023/02/1600.001061.4062.40-102,719-0.37%
2023/02/131259.6000.0060.20122,6920.45%
2023/02/1000.00659.4759.20-62,707-0.22%
2023/02/09160.00160.2060.0002,7650.00%
2023/02/08161.8000.0060.6012,7970.04%
2023/02/071160.6100.0060.60112,8900.38%
2023/02/06160.5000.0060.4012,9590.03%
2023/02/03461.5300.0060.5042,9780.13%
2023/02/02260.801360.9661.50-112,929-0.38%
2023/02/01159.00159.0058.8002,8270.00%
2023/01/31158.6000.0058.7012,8100.04%
2023/01/13556.2000.0056.0052,7910.18%
2023/01/121057.0000.0056.70102,7900.36%
2023/01/1100.001057.6258.70-102,752-0.36%
2023/01/0900.00158.4058.10-12,682-0.04%
2023/01/05157.9000.0058.0012,6650.04%
2023/01/0300.00156.3057.00-12,633-0.04%
2022/12/30257.1500.0056.9022,6210.08%
2022/12/29656.45156.8056.9052,5880.19%
2022/12/27358.03257.9057.0012,4830.04%
2022/12/26458.30457.9057.7002,4300.00%
2022/12/221055.501.155.0455.208.92,3070.38%
2022/12/21152.5000.0052.4012,2600.04%
2022/12/201.154.3500.0052.601.12,2770.05%
2022/12/16154.6000.0054.8012,2980.04%
2022/12/15055.6000.0055.7002,2940.00%
2022/12/0500.00158.5058.60-12,388-0.04%
2022/12/02158.1000.0058.2012,3670.04%
2022/12/0100.00158.4058.40-12,362-0.04%
2022/11/30257.55357.6757.60-12,366-0.04%
2022/11/29357.0300.0057.0032,3310.13%
2022/11/28156.70156.6056.5002,3620.00%
2022/11/2500.00156.1056.00-12,499-0.04%
2022/11/24157.6000.0057.3012,4770.04%
2022/11/23154.90355.6356.60-22,415-0.08%
2022/11/22155.2000.0054.8012,3600.04%
2022/11/18156.7000.0057.3012,2810.04%
2022/11/1600.00155.3054.70-12,166-0.05%
2022/11/1400.00354.4754.50-32,205-0.14%
2022/11/11154.1000.0053.5012,2530.04%
2022/11/1000.00154.4054.10-12,351-0.04%
2022/11/08153.80155.0053.8002,4740.00%
2022/11/07255.1000.0054.9022,9720.07%
2022/11/04254.6000.0054.3022,9770.07%
2022/11/0200.00153.0053.50-12,958-0.03%
2022/10/3100.00050.1050.0002,9380.00%
2022/10/2100.000.449.9550.00-0.43,158-0.01%
2022/10/18151.4000.0052.0013,4200.03%
2022/09/28154.20153.9052.6003,8220.00%
2022/09/22059.8000.0059.5003,8610.00%
2022/09/16160.5000.0060.3014,1070.02%
2022/09/1400.00161.8062.30-14,102-0.02%
2022/09/13263.80364.1763.30-14,083-0.02%
2022/09/0500.00160.3060.30-13,952-0.03%
2022/08/3000.00161.6061.80-13,712-0.03%
2022/08/2600.00162.8062.30-13,663-0.03%
2022/08/25362.97262.9062.9013,6580.03%
2022/08/24362.3700.0061.7033,6390.08%
2022/08/2300.00562.0062.00-53,637-0.14%
2022/08/18665.43566.3065.1013,5130.03%
2022/08/174666.244266.3666.8043,4420.12%
2022/08/16165.3000.0065.0013,3110.03%
2022/08/152163.992264.0965.10-13,231-0.03%
2022/08/12364.97264.2565.5013,1210.03%
2022/08/10156.8000.0058.1012,4950.04%
2022/08/08152.7000.0053.6012,3610.04%
2022/08/0300.00154.1053.40-12,253-0.04%
2022/07/2900.00153.3053.80-12,164-0.05%
2022/07/273254.903053.1352.6022,0740.10%
2022/07/13148.9500.0049.0511,4430.07%
2022/07/07149.10349.3349.85-21,393-0.14%
2022/07/06248.65148.5047.9511,3760.07%
2022/07/05147.95148.3548.6501,3710.00%
2022/07/04147.55147.1547.4501,3610.00%
2022/07/01249.25249.3047.0501,3560.00%
2022/06/30150.10150.1050.2001,3090.00%
2022/06/29152.40154.3051.5001,2730.00%
2022/06/28257.8500.0055.7021,2060.17%
2022/06/27155.00255.6057.30-11,099-0.09%
2022/06/2400.00053.9052.1001,0230.00%
2022/06/16056.2000.0055.6009800.00%
2022/05/04157.9000.0058.0011,2140.08%
2022/04/25159.0000.0059.2011,4730.07%
2022/04/22162.7000.0060.7011,4740.07%
2022/04/06068.7000.0069.2002,8730.00%
2022/04/01069.9500.0070.1002,9440.00%
2022/03/29071.9000.0070.9003,0940.00%
2022/03/25071.9000.0071.6003,2060.00%
2022/03/24073.9000.0073.6003,2590.00%
2022/03/1700.00071.9072.4003,9150.00%
2022/03/11071.1000.0071.0004,2010.00%
2022/02/22272.4000.0071.1025,6870.04%
2022/02/09176.1000.0076.3018,8420.01%
2022/02/0800.00175.5075.20-18,942-0.01%
2022/02/07274.20173.6075.1019,0810.01%
2022/01/2600.00174.2074.70-19,376-0.01%
2022/01/25274.10174.7073.3019,7160.01%
2022/01/2400.00276.5077.00-29,946-0.02%
2022/01/21377.87180.6076.8029,9720.02%
2022/01/19181.40182.9081.0009,9420.00%
2022/01/18284.75184.0083.0019,9860.01%
2022/01/1100.00786.9186.10-710,193-0.07%
2022/01/10084.4000.0084.40010,0350.00%
2022/01/07482.43683.3083.10-29,874-0.02%
2022/01/06283.4000.0083.6029,7800.02%
2022/01/05283.90284.7584.4009,7170.00%
2022/01/04184.50684.8084.60-59,662-0.05%
2022/01/03590.00187.9087.9049,5600.04%
2021/12/308890.048291.5192.4069,3930.06%
2021/12/28184.20185.7085.9008,9330.00%
2021/12/27184.10385.3785.20-28,852-0.02%
2021/12/24283.90583.7883.80-38,773-0.03%
2021/12/23383.87584.7084.90-28,733-0.02%
2021/12/22284.5500.0083.3028,6890.02%
2021/12/21282.00383.0383.60-18,612-0.01%
2021/12/20483.10382.0782.1018,5700.01%
2021/12/17186.9000.0084.0018,4950.01%
2021/12/16687.05386.2389.1038,2760.04%
2021/12/1500.00181.2081.00-17,950-0.01%
2021/12/14279.7500.0079.8027,8850.03%
2021/12/1300.00181.4081.70-17,829-0.01%
2021/12/1000.00181.9081.70-17,799-0.01%
2021/12/08183.40183.1081.4007,7020.00%
2021/12/074186.734086.3283.2017,6310.01%
2021/12/064284.974083.9885.3027,4990.03%
2021/12/032183.672284.0284.00-17,390-0.01%
2021/12/02283.00182.0080.7017,2260.01%
2021/12/012082.302081.8083.7007,1190.00%
2021/11/30179.500.381.6179.500.76,9960.01%
2021/11/25186.20183.4982.3006,6450.00%
2021/11/2400.00183.6084.00-16,520-0.02%
2021/11/2200.00088.3088.4006,2310.00%
2021/11/19191.90290.5590.50-16,131-0.02%
2021/11/1800.00289.4089.10-25,853-0.03%
2021/11/171391.231191.0389.9025,6120.04%
2021/11/163.391.76389.5086.400.35,1980.01%
2021/11/15487.00290.1590.9024,5810.04%
2021/11/12278.60179.7082.7014,2570.02%
2021/11/116376.746776.4975.20-43,776-0.11%
2021/11/0900.00467.5068.30-42,745-0.15%
2021/11/0400.002067.9666.40-202,414-0.83%
2021/11/032667.422.267.7367.5023.82,2741.05%
2021/11/02666.875.166.1966.000.91,9570.05%
2021/11/01362.43861.7063.10-51,598-0.31%
2021/10/2800.00155.4055.10-11,275-0.08%
2021/10/27155.1000.0054.8011,2760.08%
2021/10/2220.259.434359.5058.20-22.81,205-1.89%
2021/10/213056.7000.0057.00308753.43%
2021/08/2300.00154.1054.30-11,743-0.06%
2021/08/0600.00254.5054.50-21,826-0.11%
2021/08/02154.5000.0055.0011,9640.05%
2021/07/27562.30561.9061.9001,9480.00%
2021/07/13259.9000.0060.1022,4160.08%
2021/07/0800.000.559.6059.90-0.52,534-0.02%
2021/06/2500.00760.4760.40-73,101-0.23%
2021/06/24160.7000.0060.6013,1890.03%
2021/06/2200.00060.5060.4003,3340.00%
2021/06/18161.6000.0061.6013,4030.03%
2021/06/171.562.37162.5062.500.53,4230.01%
2021/06/16161.50163.0061.5003,4860.00%
2021/06/152.161.76162.5061.701.13,5710.03%
2021/06/11464.3500.0062.0043,9790.10%
2021/06/10264.10164.0064.6014,1050.02%
2021/06/0900.000.563.0063.00-0.54,101-0.01%
2021/06/070.562.5000.0062.500.53,9570.01%
2021/05/17154.8000.0053.0016,0020.02%
2021/04/2900.000.161.1061.30-0.16,5990.00%
2021/04/2700.000.261.0061.30-0.26,8590.00%
2021/04/260.361.0000.0061.300.36,8340.00%
2021/04/2000.000.362.6662.60-0.36,7290.00%
2021/04/1900.001.162.2662.70-1.16,709-0.02%
2021/04/1600.00259.3059.80-26,630-0.03%
2021/04/1500.001.158.4158.80-1.16,635-0.02%
2021/04/140.158.00756.9358.00-76,661-0.10%
2021/04/13160.651.160.2058.50-0.16,6550.00%
2021/04/121.158.9700.0059.001.16,6170.02%
2021/04/090.158.7000.0058.800.16,6530.00%
2021/04/082.359.48159.1059.501.36,8220.02%
2021/04/0700.000.358.6358.60-0.37,0920.00%
2021/04/0600.002.158.0058.10-2.17,458-0.03%
2021/04/010.156.70156.8056.90-0.97,453-0.01%
2021/03/311.156.53256.6057.00-0.97,415-0.01%
2021/03/301.255.9200.0056.601.27,3370.02%
2021/03/29156.2000.0055.9017,2530.01%
2021/03/1900.001654.2054.30-166,920-0.23%
2021/03/18054.50155.3054.60-16,857-0.01%
2021/03/17254.8500.0054.8026,7640.03%
2021/03/1600.00154.0054.00-16,354-0.02%
2021/03/1200.00347.9048.15-36,172-0.05%
2021/03/11148.05148.2048.1506,1980.00%
2021/03/10146.95147.4048.0006,1930.00%
2021/03/0800.001047.1546.20-106,177-0.16%
2021/02/2600.00148.0048.00-15,980-0.02%
2021/02/24146.8000.0046.5015,8560.02%
2021/02/2300.00349.8049.15-35,635-0.05%
2021/02/22150.4000.0051.2015,4120.02%
2021/02/182050.752250.6750.50-24,901-0.04%
2021/02/1700.00445.5947.30-44,545-0.09%
2021/02/04142.10942.0042.50-83,994-0.20%
2021/02/031142.293641.9341.30-253,872-0.65%
2021/02/01338.35539.0039.70-23,488-0.06%
2021/01/2900.00539.5538.65-53,457-0.14%
2021/01/2800.00739.9839.60-73,450-0.20%
2021/01/22139.4500.0039.4513,3130.03%
2021/01/2100.00539.9939.60-53,266-0.15%
2021/01/20239.03238.1539.0003,0380.00%
2021/01/1900.00338.2038.35-33,057-0.10%
2021/01/12138.25638.4038.20-52,958-0.17%
2021/01/11238.8500.0039.2022,9240.07%
2021/01/06440.30439.8639.1502,8050.00%
2020/12/31340.57141.6040.5522,6150.08%
2020/12/301040.5700.0040.95102,3670.42%
2020/12/293238.933239.4040.2002,0340.00%
2020/12/10336.1000.0036.0531,4980.20%
2020/12/0300.00536.0536.05-51,380-0.36%
2020/12/0100.00135.7035.75-11,354-0.07%
2020/11/2700.00135.4035.40-11,435-0.07%
2020/11/24235.1000.0035.0021,5060.13%
2020/11/2000.00234.6534.95-21,575-0.13%
2020/11/1600.00135.1534.70-11,637-0.06%
2020/11/1300.001034.9034.80-101,635-0.61%
2020/11/0900.00134.9534.80-11,712-0.06%
2020/11/05534.7500.0034.6051,7050.29%
2020/11/0400.00034.6034.6001,7000.00%
2020/11/0300.00134.2534.00-11,696-0.06%
2020/10/280.134.6000.0034.750.11,7730.01%
2020/10/271034.3000.0034.15101,8330.55%
2020/10/261134.7000.0034.80111,8370.60%
2020/10/21134.0500.0033.8511,9360.05%
2020/10/15134.0000.0033.8011,9430.05%
2020/10/14134.3500.0034.2011,9450.05%
2020/10/08133.6500.0033.6511,9830.05%
2020/09/22234.1000.0034.3522,2240.09%
2020/09/21235.0000.0034.7522,2290.09%
2020/09/14234.6300.0035.0022,2100.09%
2020/09/1000.00235.4535.05-22,186-0.09%
2020/09/0700.00236.0035.85-22,165-0.09%
2020/08/21134.1000.0034.9011,7630.06%
2020/08/1700.00336.5535.95-31,665-0.18%
2020/08/1400.00135.8536.05-11,618-0.06%
2020/08/1000.00135.3035.00-11,566-0.06%
2020/08/0700.00735.6135.50-71,559-0.45%
2020/08/0600.00236.4035.85-21,555-0.13%
2020/08/0400.00335.8035.35-31,509-0.20%
2020/08/0300.00235.8035.70-21,485-0.13%
2020/07/31235.8500.0035.5521,4460.14%
2020/07/30134.50134.6534.7001,3600.00%
2020/07/2900.00634.3034.30-61,251-0.48%
2020/07/2100.00231.6031.40-21,250-0.16%
2020/07/20131.3500.0031.4511,2540.08%
2020/07/17632.0000.0031.6561,2550.48%
2020/07/1000.00233.9034.15-21,142-0.18%
2020/07/0800.00534.0034.15-51,164-0.43%
2020/07/06434.1500.0034.4041,1550.35%
2020/07/03233.2500.0034.1521,1380.18%
2020/06/2300.00332.1032.05-31,110-0.27%
2020/06/2200.004532.0532.00-451,116-4.03%
2020/06/1600.00431.4831.50-41,132-0.35%
2020/06/15231.3800.0031.3021,1620.17%
2020/05/2800.00131.6031.45-11,254-0.08%
2020/05/2000.00130.9530.90-11,284-0.08%
2020/05/1900.00430.8530.80-41,281-0.31%
2020/05/18331.00130.8530.8021,2900.15%
2020/05/15230.90231.3030.8001,2910.00%
2020/05/142431.05131.1031.00231,2851.79%
2020/05/13131.5500.0031.6511,2740.08%
2020/05/1100.00131.9031.90-11,289-0.08%
2020/05/061031.30231.5031.2081,2610.63%
2020/05/0500.00631.3831.40-61,253-0.48%
2020/05/0400.00431.3131.20-41,253-0.32%
2020/04/301032.081032.3832.0001,2440.00%
2020/04/29132.15332.3032.30-21,221-0.16%
2020/04/27632.3200.0032.3061,2170.49%
2020/04/24932.2000.0031.9591,2130.74%
2020/04/2300.00531.4531.70-51,197-0.42%
2020/04/2200.00131.0030.90-11,184-0.08%
2020/04/2100.00130.7030.80-11,178-0.08%
2020/04/20131.5500.0031.5011,1630.09%
2020/04/1700.00131.5031.50-11,159-0.09%
2020/04/16631.67331.2231.5031,1360.26%
2020/04/1500.001131.1531.20-111,125-0.98%
2020/04/1400.001630.9831.20-161,121-1.43%
2020/04/13330.50330.9030.9001,0970.00%
2020/04/10531.40131.0031.0041,0860.37%
2020/04/09230.70231.0031.0001,0880.00%
2020/04/08930.12330.4030.6561,0670.56%
2020/04/073929.30529.4529.45341,0543.22%
2020/04/061628.5400.0028.65161,0291.55%
2020/03/27128.80629.0328.55-5995-0.50%
2020/03/1900.002028.5026.45-20947-2.11%
2020/03/1700.000.629.1529.15-0.6911-0.07%
2020/03/1600.00230.3529.75-2894-0.22%
2020/03/1200.00132.0031.55-1830-0.12%
2020/03/10134.0000.0034.0018070.12%
2020/03/093.234.58134.9034.502.27970.27%
2020/03/060.235.3000.0035.300.27880.03%
2020/03/05335.5800.0035.3038000.37%
2020/03/04135.5000.0035.5018710.11%
2020/03/03435.9100.0035.8548700.46%
2020/02/26135.9500.0036.0018500.12%
2020/02/24436.2500.0036.2548360.48%
2020/02/2100.00136.7036.60-1831-0.12%
2020/02/2000.00136.5036.40-1832-0.12%
2020/02/1800.00137.1536.85-1836-0.12%
2020/02/12136.20536.7537.45-4832-0.48%
2020/02/07136.0500.0035.7518500.12%
2020/01/31435.5000.0036.6041,0050.40%
2020/01/30535.05236.2035.0039980.30%
2020/01/20238.3500.0038.3529580.21%
2020/01/1000.00138.4038.40-11,009-0.10%
2020/01/0800.00338.0538.00-31,040-0.29%
2020/01/0300.00139.1038.85-11,030-0.10%
2019/12/2500.00139.0038.95-11,072-0.09%
2019/12/0900.00239.6339.60-21,144-0.17%
2019/12/06139.95240.0039.90-11,148-0.09%
2019/12/05240.05140.0540.1011,1470.09%
2019/12/0300.00139.4039.75-11,136-0.09%
2019/12/02139.5000.0039.5011,1330.09%
2019/11/291740.39740.1539.95101,1320.88%
2019/11/2700.00239.0039.00-21,093-0.18%
2019/11/1900.00138.8538.95-11,105-0.09%
2019/11/1800.00438.9038.85-41,104-0.36%
2019/11/12138.5000.0038.3511,1310.09%
2019/11/07238.1000.0038.0021,1760.17%
2019/11/05339.0300.0039.0031,1790.25%
2019/11/01139.0000.0039.0011,1760.09%
2019/10/31239.38139.3039.4011,1930.08%
2019/10/3000.00638.8239.00-61,194-0.50%
2019/10/24637.5300.0038.0061,1960.50%
2019/10/23537.2000.0037.2051,1870.42%
2019/10/17137.1500.0037.1511,1890.08%
2019/10/15737.3500.0037.3571,2430.56%
2019/10/07137.4000.0037.5511,4040.07%
2019/10/04237.3500.0037.3521,4390.14%
2019/10/0100.00237.6037.50-21,487-0.13%
2019/09/27537.5000.0037.3051,4990.33%
2019/09/26137.9000.0037.6511,5040.07%
2019/09/25737.9000.0037.8571,5110.46%
2019/09/24238.1500.0038.3521,5200.13%
2019/09/19537.8500.0038.1051,5610.32%
2019/09/17338.3000.0038.1031,5700.19%
2019/09/10238.4500.0038.3521,6210.12%
2019/09/04138.8500.0038.8511,6930.06%
2019/08/28237.5500.0037.5521,6730.12%
2019/08/27537.9000.0037.7051,6820.30%
2019/08/16238.2500.0038.0021,8920.11%
2019/08/06137.6500.0038.1012,0620.05%
2019/08/05138.3000.0038.3012,1030.05%
2019/08/02838.2600.0038.2082,1420.37%
2019/08/012139.5400.0039.35212,1730.97%
2019/07/31140.1000.0040.2512,1620.05%
2019/07/30142.3500.0042.0512,1480.05%
2019/07/2200.00341.3241.25-32,462-0.12%
2019/07/17143.40543.5043.10-42,467-0.16%
2019/07/1600.00347.0047.00-32,459-0.12%
2019/07/15347.0300.0047.0032,4910.12%
2019/07/1200.00146.9046.90-12,487-0.04%
2019/07/1100.00445.9546.30-42,490-0.16%
2019/07/10245.50545.3845.30-32,469-0.12%
2019/07/08146.00246.0046.15-12,442-0.04%
2019/07/0200.001544.4544.75-152,509-0.60%
2019/07/0100.00344.2344.25-32,538-0.12%
2019/06/21242.75242.5042.5502,9590.00%
2019/06/20242.5000.0042.5022,9550.07%
2019/06/1800.00141.9541.55-13,005-0.03%
2019/06/14142.20141.9541.7503,0680.00%
2019/06/1300.00141.0041.00-13,052-0.03%
2019/06/1100.00140.6540.75-13,116-0.03%
2019/06/10240.3000.0040.3523,1350.06%
2019/06/06640.23240.2540.1043,1630.13%
2019/06/05140.4000.0040.4013,1650.03%
2019/05/31140.30340.1040.50-23,157-0.06%
2019/05/3000.00139.4539.35-13,158-0.03%
2019/05/29839.0500.0039.0083,1900.25%
2019/05/271140.10140.4040.10103,1740.32%
2019/05/24240.00140.8039.9513,2020.03%
2019/05/2300.00239.7539.95-23,172-0.06%
2019/05/22339.30639.1739.30-33,205-0.09%
2019/05/21238.25238.2038.3003,2030.00%
2019/05/2000.00238.9538.80-23,191-0.06%
2019/05/17239.3000.0038.7523,1890.06%
2019/05/16239.35240.0539.8003,1690.00%
2019/05/1500.00239.7340.05-23,164-0.06%
2019/05/14838.70439.0339.0543,2310.12%
2019/05/13239.251339.2039.30-113,278-0.34%
2019/05/1000.00340.3540.20-33,308-0.09%
2019/05/09341.3500.0040.7533,4200.09%
2019/05/06843.2000.0043.0083,3820.24%
2019/05/031944.471244.7844.3573,3780.21%
2019/05/022544.282144.5444.5543,3350.12%
2019/04/29147.8500.0047.6013,2550.03%
2019/04/25448.531448.4848.70-103,265-0.31%
2019/04/24448.98249.2548.7023,2760.06%
2019/04/23449.2300.0048.8543,2660.12%
2019/04/22649.8500.0049.7063,2400.19%
2019/04/193349.684050.2350.00-73,215-0.22%
2019/04/18949.262049.5448.90-113,129-0.35%
2019/04/171849.041049.2549.1083,1040.26%
2019/04/1500.00348.4848.35-33,088-0.10%
2019/04/121048.5500.0048.05103,1060.32%
2019/04/11948.9800.0048.5593,0920.29%
2019/04/10549.41549.7749.6003,0520.00%
2019/04/0900.00749.6349.70-73,014-0.23%
2019/04/08249.10349.3049.20-12,977-0.03%
2019/04/03449.1100.0048.9042,9510.14%
2019/04/02549.021748.9949.10-122,909-0.41%
2019/04/01148.5500.0048.5012,8710.03%
2019/03/29148.7000.0048.6012,8320.04%
2019/03/28849.60849.6948.6002,7990.00%
2019/03/27647.73648.1048.5002,6390.00%
2019/03/261147.90347.8847.5082,6260.30%
2019/03/25146.2500.0046.1012,5400.04%
2019/03/22246.5500.0046.8522,5360.08%
2019/03/2100.00347.2047.20-32,525-0.12%
2019/03/20247.1000.0047.2022,5270.08%
2019/03/18545.8500.0045.9052,5240.20%
2019/03/13145.4000.0045.4012,5650.04%
2019/03/12146.1500.0046.0012,5610.04%
2019/03/11145.6500.0045.8012,5710.04%
2019/03/04146.2000.0046.5512,7070.04%
2019/02/25146.9000.0046.8512,6350.04%
2019/02/2100.00146.7046.80-12,562-0.04%
2019/02/1500.00745.6545.80-72,454-0.29%
2019/02/13146.751146.3146.90-102,460-0.41%
2019/02/12147.0500.0045.3012,3640.04%
2019/02/11745.6900.0045.7072,2910.31%
2019/01/30344.67344.7545.5002,2280.00%
2019/01/29142.60143.7543.8002,0860.00%
2019/01/28142.9000.0043.0012,0420.05%
2019/01/24142.70143.2042.7002,0830.00%
2019/01/23742.49342.6743.0042,0920.19%
2019/01/2100.00141.5041.50-12,039-0.05%
2019/01/18540.8100.0040.7052,0160.25%
2018/12/2000.00237.8037.60-22,240-0.09%
2018/12/07242.93143.1043.1012,5520.04%
2018/12/03141.65241.4842.00-12,716-0.04%
2018/11/21140.2500.0040.1013,8450.03%
2018/11/1300.00140.5540.30-14,022-0.02%
2018/11/12241.95241.4041.0004,0130.00%
2018/11/08143.40243.5343.45-14,023-0.02%
2018/11/07242.7300.0042.5024,0650.05%
2018/11/0600.00142.8042.65-14,101-0.02%
2018/11/05144.3500.0043.4014,1500.02%
2018/11/0200.00343.9744.00-34,180-0.07%
2018/10/31343.2000.0042.5034,2700.07%
2018/10/30144.10144.8544.0004,2840.00%
2018/10/2900.00145.9546.50-14,324-0.02%
2018/10/26145.6000.0046.0014,5020.02%
2018/10/25244.38244.9544.4004,5890.00%
2018/10/22149.15149.4549.5004,8160.00%
2018/10/1900.00147.0546.90-14,946-0.02%
2018/10/15146.80147.2047.5005,0380.00%
2018/10/12145.85146.9547.0005,0250.00%
2018/10/11145.70146.7046.4005,0070.00%
2018/10/09149.15249.6550.20-14,960-0.02%
2018/10/08149.0000.0049.1014,9420.02%
2018/10/05250.45350.6350.50-14,929-0.02%
2018/10/03152.5000.0052.3014,9460.02%
2018/10/0200.00152.8052.80-14,960-0.02%
2018/10/01254.6000.0053.8024,9550.04%
2018/09/2700.00152.7052.60-14,873-0.02%
2018/09/25153.0000.0053.4014,8240.02%
2018/09/21355.00154.0054.0024,7700.04%
2018/09/20157.7000.0056.5014,7280.02%
2018/09/19156.60256.3056.50-14,701-0.02%
2018/09/18456.53355.6355.3014,7140.02%
2018/09/17355.53355.7756.3004,6030.00%
2018/09/14152.3000.0052.9014,4890.02%
2018/09/1200.00155.3055.50-14,369-0.02%
2018/09/10351.5300.0052.4034,1970.07%
2018/09/07154.90753.8053.80-64,156-0.14%
2018/09/06154.9000.0053.5014,0680.02%
2018/09/05457.0800.0056.5043,9910.10%
2018/09/04156.50758.3958.20-63,923-0.15%
2018/09/03356.9000.0054.3033,7640.08%
2018/08/31657.20357.7057.7033,7060.08%
2018/08/30757.13857.4957.80-13,653-0.03%
2018/08/29354.50354.8055.1003,3660.00%
2018/08/2800.00553.3655.00-53,174-0.16%
2018/08/27550.5000.0050.0052,8790.17%
2018/08/2100.00149.4049.60-12,794-0.04%
2018/08/20148.1000.0048.0012,7570.04%
2018/08/1500.00150.9050.80-12,674-0.04%
2018/08/1400.00350.7051.20-32,647-0.11%
2018/08/10549.39250.0049.5032,5260.12%
2018/08/0700.006.250.7951.00-6.22,374-0.26%
2018/08/0300.00250.1050.50-22,205-0.09%
2018/08/02350.80649.9150.00-32,130-0.14%
2018/08/01348.17148.0048.8021,9610.10%
2018/07/27146.2500.0047.0011,7510.06%
2018/07/2500.002343.8343.00-231,522-1.51%
2018/07/241041.3200.0041.45101,4250.70%
2018/07/201040.6000.0040.55101,4890.67%
2018/07/1600.00140.7041.00-11,529-0.07%
2018/07/1300.00140.4041.00-11,570-0.06%
2018/07/12139.60139.7540.2001,5930.00%
2018/06/271441.803041.9942.65-161,575-1.02%
2018/06/262041.3000.0041.30201,5321.31%
2018/06/251142.214141.8341.55-301,520-1.97%
2018/06/223041.6200.0041.80301,5091.99%
2018/05/2800.00139.9040.10-12,075-0.05%
2018/05/2400.00139.7039.65-12,387-0.04%
2018/05/18138.8500.0038.8012,6210.04%
2018/05/17339.23439.4639.20-12,749-0.04%
2018/05/16138.8000.0038.7012,8350.04%
2018/05/1100.00339.5039.70-33,519-0.09%
2018/05/10138.80538.5738.70-43,719-0.11%
2018/05/08238.0800.0038.0523,9660.05%
2018/05/0700.00139.1039.10-13,967-0.03%
2018/05/02239.0800.0039.1023,9950.05%
2018/04/27239.6000.0039.6023,9840.05%
2018/04/26342.1800.0041.3533,9530.08%
2018/04/25142.95243.4543.45-13,972-0.03%
2018/04/23143.3000.0043.3013,9710.03%
2018/04/202.344.7700.0044.602.33,9550.06%
2018/04/1900.00346.0245.80-33,932-0.08%
2018/04/1800.001045.1545.35-103,892-0.26%
2018/04/1700.00443.9544.75-43,847-0.10%
2018/04/160.244.2500.0044.300.23,8420.01%
2018/04/13244.9800.0044.6023,8380.05%
2018/04/124.445.79345.2845.401.43,7980.04%
2018/04/1100.00143.9044.00-13,730-0.03%
2018/04/10143.2000.0043.4513,7160.03%
2018/04/0300.00144.1544.05-13,720-0.03%
2018/04/02144.00343.9043.75-23,710-0.05%
2018/03/29143.3000.0043.3013,6930.03%
2018/03/28143.45243.6543.70-13,686-0.03%
2018/03/2600.00142.9042.90-13,654-0.03%
2018/03/23142.1000.0042.4013,6270.03%
2018/03/22344.20344.5243.5003,6000.00%
2018/03/2100.00144.1044.10-13,578-0.03%
2018/03/20244.2800.0044.3523,5750.06%
2018/03/19244.85145.2044.7513,5760.03%
2018/03/16344.50345.1045.7503,5540.00%
2018/03/15145.15245.4545.20-13,500-0.03%
2018/03/14445.00345.3245.0513,4760.03%
2018/03/13244.90345.2344.80-13,440-0.03%
2018/03/1200.00243.2543.55-23,354-0.06%
2018/03/09143.5500.0043.4013,3240.03%
2018/03/08145.6500.0044.5013,2540.03%
2018/03/07244.98244.8845.9503,1550.00%
2018/03/06143.8000.0043.9013,0080.03%
2018/03/0500.00143.5043.50-12,986-0.03%
2018/03/0100.00144.5544.20-12,883-0.03%
2018/02/2600.00343.6345.00-32,694-0.11%
2018/02/23242.6000.0042.5522,4950.08%
2018/02/080.142.35242.0042.35-1.92,122-0.09%
2018/02/07143.1000.0041.3512,0240.05%
2018/02/061241.1300.0040.50121,8830.64%
2018/02/0200.00240.8341.90-21,332-0.15%
2018/01/31638.582838.6638.30-221,051-2.09%
2018/01/302036.5800.0036.95208562.34%
2018/01/2900.001636.7936.70-16834-1.92%
2018/01/231536.1000.0035.90158231.82%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章