台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀚宇博 (5469)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28164.61364.4363.20-25,938-0.03%
2024/03/2700.00162.1063.60-15,614-0.02%
2024/03/26261.651561.1760.90-135,491-0.24%
2024/03/25163.10164.0062.5005,4340.00%
2024/03/221366.681162.6262.4025,3610.04%
2024/03/212567.261167.3467.00145,1750.27%
2024/03/20362.30664.1764.90-34,423-0.07%
2024/03/1900.00358.5059.00-34,056-0.07%
2024/03/15155.7000.0055.7013,8690.03%
2024/03/11153.4000.0053.3013,9090.03%
2024/03/07057.90158.6057.40-14,168-0.02%
2024/03/05357.6300.0058.3034,4280.07%
2024/03/01157.5000.0057.5014,4230.02%
2024/02/27158.30158.6057.2004,3920.00%
2024/02/23259.75558.5058.40-34,341-0.07%
2024/02/2100.00562.0062.10-54,307-0.12%
2024/02/1900.00162.3062.00-14,259-0.02%
2024/02/16161.50262.3561.50-14,232-0.02%
2024/02/15459.20259.5060.0024,1440.05%
2024/02/02158.00158.4058.4004,0610.00%
2024/01/3000.003157.2456.70-314,010-0.77%
2024/01/29257.80657.8257.80-43,956-0.10%
2024/01/26156.70957.0757.00-83,827-0.21%
2024/01/25154.7000.0054.6013,6920.03%
2024/01/23555.1000.0055.3053,9530.13%
2024/01/22054.7000.0054.7003,9500.00%
2024/01/1800.00153.5053.50-13,970-0.03%
2024/01/1500.00254.0054.40-23,963-0.05%
2024/01/04355.3000.0055.8034,0240.07%
2024/01/023055.2700.0055.40304,1040.73%
2023/12/2800.00154.1054.20-14,022-0.02%
2023/12/26154.2000.0054.2014,0240.02%
2023/12/25253.7000.0054.0024,0150.05%
2023/12/22254.6000.0054.5024,0090.05%
2023/12/20456.1300.0055.6043,9860.10%
2023/12/19156.40256.1056.00-13,976-0.03%
2023/12/18459.59359.2357.9013,9570.03%
2023/12/15663.52363.6062.8033,9060.08%
2023/12/14262.10262.8063.0003,8810.00%
2023/12/13461.5500.0061.8043,8800.10%
2023/12/1200.00261.6061.60-23,936-0.05%
2023/12/08063.90163.2163.20-14,038-0.02%
2023/12/07264.15263.7563.7004,0580.00%
2023/12/06162.60163.0062.9004,0650.00%
2023/12/05061.10161.1062.10-14,062-0.02%
2023/12/04562.20963.7962.90-44,137-0.10%
2023/12/01659.271259.6359.10-64,059-0.15%
2023/11/301057.45157.1056.8094,1120.22%
2023/11/2100.00157.2055.30-14,299-0.02%
2023/11/20156.00155.9056.1004,3730.00%
2023/11/1500.00153.7053.70-14,515-0.02%
2023/11/1000.00253.4553.30-24,800-0.04%
2023/11/09154.70154.2054.5004,9060.00%
2023/11/06155.00155.4055.7005,1330.00%
2023/11/03154.70155.7054.7005,2450.00%
2023/11/0200.00156.7056.20-15,263-0.02%
2023/11/01454.2000.0055.2045,2530.08%
2023/10/31156.60756.4655.70-65,125-0.12%
2023/10/2700.00254.7054.40-25,008-0.04%
2023/10/2600.00154.5054.00-15,108-0.02%
2023/10/23153.1000.0053.1015,1800.02%
2023/10/1900.00152.9052.90-15,476-0.02%
2023/10/18252.30252.1052.5005,5090.00%
2023/10/16153.3000.0053.9015,7430.02%
2023/10/13554.4400.0054.2056,2030.08%
2023/10/12355.53155.6055.4026,5780.03%
2023/10/11355.5300.0055.2036,7100.04%
2023/10/06156.40357.2056.40-26,638-0.03%
2023/10/05359.47358.9058.9006,6010.00%
2023/10/0400.00558.5859.20-56,591-0.08%
2023/10/03159.50459.5059.50-36,600-0.05%
2023/10/02560.5400.0060.4056,6050.08%
2023/09/28158.60359.3059.40-26,596-0.03%
2023/09/27358.4300.0058.9036,6080.05%
2023/09/26159.6000.0059.0016,6120.02%
2023/09/251060.001060.1060.4006,6290.00%
2023/09/2200.00557.2058.50-56,613-0.08%
2023/09/21157.90358.3058.50-26,655-0.03%
2023/09/20160.60259.5059.40-16,790-0.01%
2023/09/1800.00160.9060.90-16,806-0.01%
2023/09/15060.74061.0060.8006,8610.00%
2023/09/141160.381260.4060.50-16,871-0.01%
2023/09/13259.20260.0060.1006,8760.00%
2023/09/12159.3000.0059.1016,8570.01%
2023/09/11157.4000.0057.2016,7840.01%
2023/09/08559.30959.0859.30-46,697-0.06%
2023/09/06758.24658.8358.8016,5630.02%
2023/09/05556.34356.9057.5026,5160.03%
2023/09/0400.00054.6055.0006,2850.00%
2023/09/01854.8100.0054.4086,2860.13%
2023/08/3100.00554.5655.20-56,233-0.08%
2023/08/30253.6000.0053.9026,1980.03%
2023/08/2800.00252.8552.60-26,177-0.03%
2023/08/23154.40554.6454.60-46,020-0.07%
2023/08/221255.001054.5054.8026,0100.03%
2023/08/1800.00553.8053.30-55,889-0.08%
2023/08/17152.20853.0654.20-75,784-0.12%
2023/08/15152.20152.2052.2005,6010.00%
2023/08/11250.85150.6050.8015,4730.02%
2023/08/092650.342050.5050.8065,2990.11%
2023/08/0800.00149.9049.95-15,202-0.02%
2023/08/01148.9000.0048.9515,1270.02%
2023/07/28149.3000.0049.4015,1080.02%
2023/07/26149.5000.0049.2515,0550.02%
2023/07/25250.23350.5050.70-14,978-0.02%
2023/07/24348.0200.0049.2034,7600.06%
2023/07/21147.4500.0047.5014,6570.02%
2023/07/191448.741348.1247.5514,5380.02%
2023/07/18551.261049.2850.20-54,397-0.11%
2023/07/17251.72554.0254.40-33,923-0.08%
2023/07/1400.00249.2549.50-23,526-0.06%
2023/07/12347.5700.0047.5033,3550.09%
2023/07/07147.70147.9048.1003,3460.00%
2023/07/0600.00148.5048.50-13,390-0.03%
2023/07/05148.30048.2048.0513,4350.03%
2023/07/04247.7000.0048.0023,5240.06%
2023/06/29248.501247.7348.35-103,397-0.29%
2023/06/28148.05148.3048.2003,3110.00%
2023/06/27146.20047.0046.7013,1140.03%
2023/06/21446.160.145.8545.6042,9690.13%
2023/06/2000.00545.2545.20-52,867-0.17%
2023/06/1900.00044.5544.7502,7780.00%
2023/06/1300.00143.2543.25-12,596-0.04%
2023/06/12142.9000.0042.3012,5410.04%
2023/06/09644.43143.8044.0052,4530.20%
2023/06/02142.70142.3542.3502,1510.00%
2023/06/01042.0000.0042.8002,1320.00%
2023/05/2300.00140.8540.90-11,864-0.05%
2023/05/1800.00139.9539.95-11,843-0.05%
2023/05/1600.00239.6039.70-21,785-0.11%
2023/05/1100.001.538.6738.60-1.51,673-0.09%
2023/05/10139.1500.0039.1011,6470.06%
2023/05/0900.00138.8038.90-11,611-0.06%
2023/05/08138.8000.0038.9011,5860.06%
2023/05/0400.001.138.9039.10-1.11,518-0.07%
2023/04/2600.00137.5537.50-11,403-0.07%
2023/04/17138.1500.0038.1511,2560.08%
2023/04/1100.00238.8538.85-21,133-0.18%
2023/04/07236.95337.0037.25-1953-0.10%
2023/03/3100.00335.6535.55-3821-0.36%
2023/03/2900.00135.3035.40-1810-0.12%
2023/03/16233.8500.0033.5027730.26%
2023/03/140.233.9500.0034.000.28060.02%
2023/03/13134.0000.0034.3018130.12%
2023/03/10134.7500.0034.4518230.12%
2023/03/09135.2500.0035.2518290.12%
2023/02/20034.6000.0034.8008890.00%
2023/02/1500.00533.4033.55-5895-0.56%
2023/02/1400.00533.3533.30-5906-0.55%
2023/01/16031.7000.0031.5501,2920.00%
2022/12/27232.2500.0032.1521,3160.15%
2022/12/2300.00231.4531.65-21,315-0.15%
2022/12/20131.5000.0031.5011,3350.07%
2022/12/16233.0000.0032.8021,3310.15%
2022/11/2400.00133.8033.95-11,228-0.08%
2022/11/2100.00134.2534.15-11,220-0.08%
2022/11/1800.00634.6334.25-61,209-0.50%
2022/11/16334.40334.6534.3501,1840.00%
2022/11/141033.65133.9033.8591,1530.78%
2022/11/1100.00233.6533.65-21,144-0.17%
2022/11/10233.9000.0033.7521,1310.18%
2022/11/08633.6800.0033.5061,1490.52%
2022/11/0300.00132.4533.40-11,062-0.09%
2022/11/02232.25532.9033.05-31,017-0.29%
2022/10/27128.2500.0028.3518410.12%
2022/09/1400.00132.0032.00-1873-0.11%
2022/09/06131.5500.0031.4519050.11%
2022/09/02232.2500.0032.1029020.22%
2022/09/0100.00532.4532.45-5899-0.56%
2022/08/29231.4500.0031.5028690.23%
2022/08/24031.5500.0031.5008940.00%
2022/08/1900.00032.2532.3009010.00%
2022/08/09129.6000.0029.7517950.13%
2022/08/05131.7500.0031.9017640.13%
2022/07/2100.00232.7533.35-2888-0.22%
2022/07/1900.00832.4532.45-8887-0.90%
2022/07/18132.0000.0032.4518860.11%
2022/07/06130.7000.0030.1518970.11%
2022/07/04830.3300.0030.3089220.87%
2022/06/2000.00532.6032.55-5919-0.54%
2022/06/17433.8500.0033.8048990.44%
2022/05/2600.00436.8536.50-4995-0.40%
2022/05/25536.14136.5536.4041,0130.39%
2022/05/12134.0500.0033.8511,3420.07%
2022/05/1100.00134.7034.60-11,320-0.08%
2022/04/1800.00139.9539.80-11,285-0.08%
2022/04/14340.8500.0040.5031,3160.23%
2022/04/13240.6500.0040.9521,3180.15%
2022/04/12139.3500.0039.4011,3190.08%
2022/04/07041.1300.0040.7501,3140.00%
2022/03/08141.3500.0041.3511,4860.07%
2022/03/04144.1000.0044.1511,4710.07%
2022/03/0200.00244.5344.80-21,501-0.13%
2022/02/2500.00344.7344.70-31,504-0.20%
2022/02/24244.63844.3244.10-61,501-0.40%
2022/02/23245.0000.0044.9521,4850.13%
2022/02/2200.00144.9044.90-11,495-0.07%
2022/02/18144.30044.1544.4011,4650.07%
2022/02/14142.0500.0041.9511,7510.06%
2022/01/11142.8000.0042.8011,9720.05%
2022/01/10143.3000.0043.3511,9560.05%
2022/01/05044.7000.0044.6501,9300.00%
2022/01/040.145.20145.2545.15-0.91,917-0.05%
2021/12/28145.5000.0045.4511,9210.05%
2021/12/270.145.7000.0045.600.11,9410.01%
2021/12/09245.5500.0045.2521,9820.10%
2021/12/07244.9000.0044.9021,9990.10%
2021/12/0200.00144.6044.60-12,000-0.05%
2021/12/0100.00145.1045.20-11,995-0.05%
2021/11/30245.0000.0044.5521,9970.10%
2021/11/2600.00144.8044.45-11,972-0.05%
2021/11/2500.00145.5045.50-11,953-0.05%
2021/11/1800.002046.8346.40-201,899-1.05%
2021/11/162347.041147.6647.15121,8420.65%
2021/10/28141.6000.0041.4511,8710.05%
2021/10/2500.00240.7540.75-21,914-0.10%
2021/10/2100.00240.1040.15-21,970-0.10%
2021/10/0800.00340.4040.20-32,231-0.13%
2021/10/0600.00338.7038.65-32,547-0.12%
2021/10/0500.00138.5039.30-12,620-0.04%
2021/10/0100.00340.1039.75-32,695-0.11%
2021/09/29141.0500.0041.1512,7030.04%
2021/09/1700.00142.8543.00-12,864-0.03%
2021/09/1400.00242.6042.50-23,077-0.06%
2021/09/13242.7000.0042.6523,3970.06%
2021/09/10242.6000.0042.5523,4530.06%
2021/09/0900.00141.1541.20-13,464-0.03%
2021/09/06142.3000.0041.7513,6090.03%
2021/08/26241.5500.0041.5523,7440.05%
2021/08/2500.00241.3541.60-23,772-0.05%
2021/08/23240.8000.0041.6023,8200.05%
2021/08/116.146.9600.0046.756.14,1720.15%
2021/08/05249.2300.0049.5524,1560.05%
2021/07/300.247.5000.0047.350.24,2140.00%
2021/07/1500.00148.1548.25-14,889-0.02%
2021/07/14148.8500.0048.2014,9200.02%
2021/07/131249.74149.3049.05114,8910.22%
2021/07/12549.0000.0049.1554,6780.11%
2021/07/0900.00348.5048.45-34,617-0.06%
2021/07/08148.101048.5548.00-94,671-0.19%
2021/07/05147.8000.0048.4015,0330.02%
2021/07/011047.3000.0047.15105,1620.19%
2021/06/2900.00547.9047.55-55,173-0.10%
2021/06/25147.9500.0047.5515,2090.02%
2021/06/2300.001048.3548.40-105,236-0.19%
2021/06/22548.711548.2747.65-105,254-0.19%
2021/06/211045.6000.0046.05105,3220.19%
2021/06/1800.00146.5046.60-15,441-0.02%
2021/06/1700.001145.5346.05-115,455-0.20%
2021/06/15145.7000.0045.8515,4870.02%
2021/06/101044.8000.0044.80105,5290.18%
2021/06/041044.1000.0044.10105,7430.17%
2021/06/0100.00144.9045.15-15,826-0.02%
2021/05/3100.00344.2044.40-35,866-0.05%
2021/05/2600.00144.1543.90-16,521-0.02%
2021/05/2500.00144.1044.10-16,577-0.02%
2021/05/2100.00243.4043.60-26,773-0.03%
2021/05/20944.3800.0043.4096,8610.13%
2021/05/1200.00341.9340.50-36,468-0.05%
2021/05/1100.00143.1543.15-16,383-0.02%
2021/05/0700.00146.2046.25-16,321-0.02%
2021/05/06145.5000.0045.0016,3180.02%
2021/05/04145.80444.7545.65-36,305-0.05%
2021/04/29150.6000.0049.7016,1150.02%
2021/04/2700.00149.8549.70-16,008-0.02%
2021/04/2600.00150.3050.20-16,016-0.02%
2021/04/23249.8000.0049.9526,0220.03%
2021/04/21251.8500.0051.6026,0490.03%
2021/04/2000.00351.2751.40-35,941-0.05%
2021/04/16149.95150.3050.0005,9810.00%
2021/04/15149.8000.0049.7015,9930.02%
2021/04/14349.63149.3049.3026,0130.03%
2021/04/13651.63450.4050.4025,9780.03%
2021/04/1200.00251.9051.90-25,958-0.03%
2021/04/092453.612353.3753.1015,8980.02%
2021/04/0800.00051.0051.9005,6490.00%
2021/04/07150.1000.0050.2015,5230.02%
2021/03/29649.0900.0049.2565,4890.11%
2021/03/2600.00249.2849.35-25,473-0.04%
2021/03/25149.55149.4548.7505,4880.00%
2021/03/241050.35651.5250.1045,4180.07%
2021/03/23149.3500.0050.1015,1050.02%
2021/03/2200.00148.7048.80-14,990-0.02%
2021/03/19148.151048.0548.20-95,002-0.18%
2021/03/12147.20447.0447.10-35,348-0.06%
2021/03/10246.58246.6346.4505,4800.00%
2021/03/0900.00245.9546.20-25,507-0.04%
2021/03/08146.3000.0046.0515,6470.02%
2021/03/04146.6500.0046.6015,8790.02%
2021/03/03145.90146.1546.3005,9180.00%
2021/03/0200.00146.2546.10-15,904-0.02%
2021/02/261345.991146.0646.2025,7860.03%
2021/02/2500.00145.5545.55-15,606-0.02%
2021/02/2400.001145.8745.35-115,603-0.20%
2021/02/2300.00445.0045.30-45,524-0.07%
2021/02/18143.40143.7043.8005,4080.00%
2021/02/0200.00142.3042.10-15,924-0.02%
2021/02/0100.00042.0041.5506,0100.00%
2021/01/2700.00142.5542.50-16,236-0.02%
2021/01/20242.151042.4441.65-86,698-0.12%
2021/01/1800.00142.7042.85-16,626-0.02%
2021/01/15244.95344.3043.30-16,674-0.01%
2021/01/141044.601.244.7644.508.86,6260.13%
2021/01/13143.7000.0043.7016,5880.02%
2021/01/1100.00144.6044.30-16,566-0.02%
2021/01/0700.00143.7543.80-16,606-0.02%
2021/01/06244.1500.0043.4026,6160.03%
2021/01/05243.85344.1044.15-16,611-0.02%
2021/01/04243.65343.7043.60-16,585-0.02%
2020/12/31143.50143.5043.3506,5800.00%
2020/12/29143.0500.0043.0516,5930.02%
2020/12/2800.00143.4543.60-16,551-0.02%
2020/12/22643.4200.0042.9066,6180.09%
2020/12/211143.6100.0043.70116,6770.16%
2020/12/18244.3800.0044.1026,6500.03%
2020/12/1700.001045.3044.70-106,631-0.15%
2020/12/1600.001044.3044.80-106,606-0.15%
2020/12/151043.8000.0043.85106,7260.15%
2020/12/11244.80145.0545.0016,6260.02%
2020/12/101646.10245.8045.85146,5490.21%
2020/12/0900.008.446.1346.55-8.46,431-0.13%
2020/12/07545.55145.5545.2546,2830.06%
2020/12/04145.1513545.0145.20-1346,218-2.16% 大賣/鉅額交易
2020/12/0300.00645.1545.05-66,188-0.10%
2020/12/02345.9700.0045.5536,1740.05%
2020/12/0100.00145.5545.60-16,077-0.02%
2020/11/3000.003245.5044.85-326,089-0.53%
2020/11/27145.00145.0044.5506,0230.00%
2020/11/2600.00144.1044.20-16,021-0.02%
2020/11/25144.1000.0043.7016,0440.02%
2020/11/24744.90145.1544.4566,0240.10%
2020/11/2300.00644.4044.35-65,947-0.10%
2020/11/19644.30144.1543.8556,0260.08%
2020/11/18243.63243.6543.5006,2660.00%
2020/11/17143.40343.4043.40-26,470-0.03%
2020/11/16344.1500.0043.8536,8090.04%
2020/11/13143.0000.0043.2017,0000.01%
2020/11/123042.60443.0642.70267,8500.33%
2020/11/11242.75142.9542.9518,5020.01%
2020/11/10142.9000.0042.4018,7900.01%
2020/11/0900.00542.1642.15-58,928-0.06%
2020/11/0600.00341.8741.75-38,994-0.03%
2020/11/05140.90140.9040.9008,9200.00%
2020/11/04340.67141.1041.0028,9510.02%
2020/11/03241.20441.5841.10-28,923-0.02%
2020/11/02138.90139.4539.6008,5640.00%
2020/10/28340.6000.0039.8038,6700.03%
2020/10/27141.1500.0041.2018,5990.01%
2020/10/2600.00141.5041.60-18,638-0.01%
2020/10/23141.0000.0041.0518,6580.01%
2020/10/2100.00142.1041.85-18,717-0.01%
2020/10/1900.00141.0541.35-19,033-0.01%
2020/10/16140.65140.6540.6509,1430.00%
2020/10/1500.00142.2041.50-19,288-0.01%
2020/10/0800.00840.9440.95-89,977-0.08%
2020/09/30138.80139.1539.20011,1820.00%
2020/09/2800.00138.8539.05-111,633-0.01%
2020/09/25138.0500.0038.05112,0690.01%
2020/09/24240.20840.3939.75-612,326-0.05%
2020/09/23341.40141.5041.50212,6350.02%
2020/09/22441.84141.8041.65312,8010.02%
2020/09/2100.00443.4542.75-412,838-0.03%
2020/09/1800.00743.6443.60-712,859-0.05%
2020/09/15541.9000.0041.85512,8580.04%
2020/09/11241.98441.6541.30-212,902-0.02%
2020/09/101342.6600.0042.251312,8340.10%
2020/09/09742.16642.3042.20112,7510.01%
2020/09/08143.3500.0043.05112,6630.01%
2020/09/07643.70344.6543.50312,6640.02%
2020/09/041244.06644.5544.45612,7250.05%
2020/09/03545.00245.5045.15312,6600.02%
2020/09/02144.8000.0044.60112,5550.01%
2020/09/01643.961042.9544.20-412,478-0.03%
2020/08/31143.7500.0043.55112,4030.01%
2020/08/28143.3000.0043.50112,4880.01%
2020/08/27243.8500.0043.20212,5000.02%
2020/08/26344.42243.9044.10112,4640.01%
2020/08/241845.41246.0044.601612,6120.13%
2020/08/21244.10843.8043.95-612,397-0.05%
2020/08/20243.45146.7043.35112,2620.01%
2020/08/1900.00148.4048.15-111,877-0.01%
2020/08/184249.683750.3548.15511,5330.04%
2020/08/1712047.7313747.8149.65-1710,644-0.16% 大買/大賣/
2020/08/14244.40644.5745.15-49,929-0.04%
2020/08/13343.22343.4042.3509,5750.00%
2020/08/12442.80943.7644.15-59,310-0.05%
2020/08/11842.93643.0442.5529,2250.02%
2020/08/10343.82443.9543.95-19,200-0.01%
2020/08/0700.00143.9543.85-19,266-0.01%
2020/08/06143.35243.2542.75-19,272-0.01%
2020/08/05542.85943.6243.30-49,427-0.04%
2020/08/04141.95242.1042.00-19,637-0.01%
2020/08/03641.98142.1041.8059,6620.05%
2020/07/3100.00241.6541.80-29,656-0.02%
2020/07/30441.15241.0841.2529,6700.02%
2020/07/29440.69540.8841.15-19,659-0.01%
2020/07/28541.26242.1340.1539,6600.03%
2020/07/27442.30342.0041.5519,6720.01%
2020/07/24743.96243.7042.8059,6220.05%
2020/07/232244.863745.0345.00-159,561-0.16%
2020/07/22244.93145.0545.4019,3990.01%
2020/07/213245.9700.0045.25329,2550.35%
2020/07/20145.60345.9345.30-29,126-0.02%
2020/07/17246.05444.8045.25-29,072-0.02%
2020/07/16145.703545.6245.75-348,704-0.39%
2020/07/151145.45145.9545.00108,6110.12%
2020/07/14644.96245.0545.1048,5330.05%
2020/07/13546.00746.2946.35-28,375-0.02%
2020/07/10143.00643.6843.00-57,946-0.06%
2020/07/09746.012846.1044.50-217,828-0.27%
2020/07/08444.45545.0245.45-17,619-0.01%
2020/07/07143.9000.0044.1017,4910.01%
2020/07/063244.86844.8545.00247,4170.32%
2020/07/031442.68542.4743.0097,0590.13%
2020/07/0200.00141.4541.90-16,805-0.01%
2020/07/0100.001139.8539.80-116,455-0.17%
2020/06/301239.2100.0038.80126,3220.19%
2020/06/29138.4500.0038.0516,2860.02%
2020/06/24139.10138.8539.1506,2620.00%
2020/06/2300.00138.8538.80-16,272-0.02%
2020/06/19239.03139.1539.1016,3890.02%
2020/06/1800.00138.1038.05-16,387-0.02%
2020/06/1700.00137.7537.85-16,431-0.02%
2020/06/15137.1500.0036.9516,7110.01%
2020/06/12137.5000.0037.7516,7650.01%
2020/06/11338.70238.6538.4516,8030.01%
2020/06/0900.00138.8038.70-16,889-0.01%
2020/06/0800.00239.1538.90-26,944-0.03%
2020/06/04339.58239.5339.3017,0130.01%
2020/06/03139.05238.8839.00-16,890-0.01%
2020/06/021.938.6000.0038.551.96,8570.03%
2020/06/01438.61238.7538.9526,8850.03%
2020/05/2900.00338.1038.75-37,206-0.04%
2020/05/28137.45137.6537.5007,0770.00%
2020/05/27436.99436.7037.4007,0290.00%
2020/05/26136.70136.8536.7006,9820.00%
2020/05/25136.4000.0036.4016,9770.01%
2020/05/2200.00436.3936.35-46,976-0.06%
2020/05/21137.10136.9537.2006,9660.00%
2020/05/19136.95137.0036.8506,9210.00%
2020/05/1800.00536.8636.45-56,887-0.07%
2020/05/15137.90138.0537.6006,8130.00%
2020/05/14238.23237.8837.6506,7730.00%
2020/05/13639.1600.0039.0566,6630.09%
2020/05/12340.1500.0039.7036,6070.05%
2020/05/11340.97240.2541.1016,4630.02%
2020/05/0800.00139.3038.80-16,140-0.02%
2020/05/07438.95239.0338.8526,1260.03%
2020/05/06238.55738.6938.35-56,115-0.08%
2020/05/05139.3000.0038.8016,1200.02%
2020/05/04439.10339.2539.0016,1330.02%
2020/04/30139.20239.5340.00-16,145-0.02%
2020/04/28138.80439.2938.65-36,167-0.05%
2020/04/27339.22339.4039.3506,1810.00%
2020/04/24139.20139.3539.0506,1600.00%
2020/04/23439.51139.7039.2036,1500.05%
2020/04/21439.06438.4538.1506,0820.00%
2020/04/20339.67439.8539.60-16,081-0.02%
2020/04/1700.00439.1039.45-46,056-0.07%
2020/04/1500.00240.2539.90-25,908-0.03%
2020/04/14239.70139.9539.8015,8190.02%
2020/04/13139.25140.1539.6005,7730.00%
2020/04/0900.00138.1538.60-15,704-0.02%
2020/04/08136.60536.8637.60-45,578-0.07%
2020/04/07135.60636.4636.60-55,546-0.09%
2020/04/0600.00734.3134.50-75,576-0.13%
2020/04/01633.7000.0033.7065,5340.11%
2020/03/311133.721433.0433.10-35,529-0.05%
2020/03/2700.001133.4732.50-115,567-0.20%
2020/03/261132.09431.4032.9075,4680.13%
2020/03/25131.70131.8531.6005,3590.00%
2020/03/24628.42428.7129.0025,2270.04%
2020/03/23126.5500.0026.4015,1630.02%
2020/03/20129.85130.0028.0005,1150.00%
2020/03/1900.001027.5527.45-104,974-0.20%
2020/03/18231.15330.9230.40-14,854-0.02%
2020/03/16332.90131.8531.5524,7630.04%
2020/03/13132.102132.3333.15-204,720-0.42%
2020/03/12735.2900.0035.4074,6160.15%
2020/03/11238.8000.0038.3024,5410.04%
2020/03/09440.0500.0039.1044,4320.09%
2020/03/06541.5000.0041.0554,3840.11%
2020/03/05741.71241.4841.7054,3710.11%
2020/03/041141.85242.0841.5094,3060.21%
2020/03/03239.63140.4040.4013,9010.03%
2020/02/2700.001537.3436.00-153,885-0.39%
2020/02/24138.301537.8538.25-143,975-0.35%
2020/02/2000.00138.9038.85-14,155-0.02%
2020/02/1900.00138.8539.00-14,223-0.02%
2020/02/18139.2000.0038.9514,3870.02%
2020/02/12138.8500.0039.6515,4430.02%
2020/02/10138.3000.0038.0015,7050.02%
2020/02/07138.5500.0038.3015,7560.02%
2020/02/06638.8600.0039.1065,7910.10%
2020/02/0500.00137.8037.95-15,844-0.02%
2020/02/03136.201034.4336.15-95,972-0.15%
2020/01/31138.25137.8037.6506,0890.00%
2020/01/3000.00238.7538.70-26,083-0.03%
2020/01/1400.00143.5043.30-16,726-0.01%
2020/01/08141.601141.7141.65-107,213-0.14%
2020/01/0700.00542.0841.80-57,462-0.07%
2020/01/021043.9500.0043.95107,5370.13%
2019/12/2600.00142.9042.45-17,499-0.01%
2019/12/24142.65242.6543.00-17,682-0.01%
2019/12/2000.00242.5042.50-28,363-0.02%
2019/12/191142.2100.0042.15118,8220.12%
2019/12/18142.2500.0042.0519,3150.01%
2019/12/176142.60142.5042.50609,4780.63%
2019/12/16242.3000.0042.3029,6640.02%
2019/12/13341.93141.9041.8529,6740.02%
2019/12/121242.60242.5342.20109,7380.10%
2019/12/11242.30142.5042.4519,7290.01%
2019/12/0900.001542.7542.05-159,701-0.15%
2019/12/06142.80143.0042.8009,6790.00%
2019/12/0500.00142.5042.75-19,736-0.01%
2019/12/04142.25642.2142.10-59,785-0.05%
2019/12/02142.20541.7542.10-49,907-0.04%
2019/11/29343.65143.8043.1029,9120.02%
2019/11/2800.00443.9643.60-49,973-0.04%
2019/11/2700.00144.0544.00-110,066-0.01%
2019/11/26144.1500.0043.80110,1420.01%
2019/11/2500.00143.4043.70-110,121-0.01%
2019/11/2200.00142.9042.85-110,146-0.01%
2019/11/21642.9800.0043.30610,1690.06%
2019/11/20344.0300.0043.60310,1740.03%
2019/11/1900.00945.5145.00-910,175-0.09%
2019/11/18145.50245.8045.45-110,285-0.01%
2019/11/15345.28145.2545.15210,5290.02%
2019/11/14845.84146.4544.60710,7870.06%
2019/11/131145.66245.4345.00910,6080.08%
2019/11/12245.85346.0246.15-110,685-0.01%
2019/11/11644.941545.6046.20-910,689-0.08%
2019/11/081545.562045.5645.80-510,661-0.05%
2019/11/06344.30144.1043.90210,7560.02%
2019/11/05344.83344.9544.80010,8140.00%
2019/11/047345.01344.9344.557010,8890.64%
2019/11/01144.80244.9845.10-110,937-0.01%
2019/10/31544.93445.2644.65111,0960.01%
2019/10/301144.701144.7145.80011,2600.00%
2019/10/291344.46744.2943.90611,4190.05%
2019/10/28243.63844.0744.45-611,889-0.05%
2019/10/253543.62443.9444.003112,3310.25%
2019/10/24944.36544.5144.50412,3310.03%
2019/10/232644.632146.2144.25512,3670.04%
2019/10/22644.60444.6144.65212,1090.02%
2019/10/21143.90544.6744.15-412,029-0.03%
2019/10/18243.88244.0844.25011,9640.00%
2019/10/17143.70343.2543.95-211,898-0.02%
2019/10/16242.631142.7943.05-911,706-0.08%
2019/10/152142.531442.6143.00711,6560.06%
2019/10/142441.232741.0641.05-311,486-0.03%
2019/10/09938.931139.7840.00-211,506-0.02%
2019/10/081240.161739.6139.40-511,470-0.04%
2019/10/07340.901040.8540.50-711,391-0.06%
2019/10/04440.64140.7040.30311,3660.03%
2019/10/03141.0000.0040.95111,3010.01%
2019/10/0200.00141.4041.50-111,253-0.01%
2019/10/011241.05341.2240.80911,2510.08%
2019/09/27341.02241.2040.75111,2020.01%
2019/09/261543.62344.3842.901211,0610.11%
2019/09/251843.371543.7944.40310,7810.03%
2019/09/242643.471343.3942.301310,4200.12%
2019/09/23942.542242.2843.00-139,990-0.13%
2019/09/20141.00940.7240.50-89,512-0.08%
2019/09/1900.00940.4140.90-99,340-0.10%
2019/09/12338.8300.0038.8039,2630.03%
2019/09/11138.4500.0038.3019,3360.01%
2019/09/1000.00538.4538.45-59,456-0.05%
2019/09/0900.00139.6538.80-19,595-0.01%
2019/09/05840.10240.4540.2069,7060.06%
2019/09/0400.00339.4539.45-39,843-0.03%
2019/09/03339.75139.8539.2529,8400.02%
2019/09/02539.9500.0040.0059,8110.05%
2019/08/30839.97439.7539.3049,7980.04%
2019/08/29139.6000.0039.3019,7350.01%
2019/08/28338.45138.8938.4029,6620.02%
2019/08/27139.5000.0039.0519,7070.01%
2019/08/26339.08939.1438.85-69,759-0.06%
2019/08/23240.551440.2540.30-129,702-0.12%
2019/08/22240.35240.6540.2509,6350.00%
2019/08/21840.4800.0040.4089,4950.08%
2019/08/203741.531341.4140.95249,3820.26%
2019/08/191542.133941.9642.10-249,110-0.26%
2019/08/162939.741740.1639.40128,7790.14%
2019/08/151839.3514.239.2639.303.88,6620.04%
2019/08/141038.381238.6238.85-28,454-0.02%
2019/08/131138.14139.0038.15108,2990.12%
2019/08/121137.09537.4538.2568,1470.07%
2019/08/08136.951737.4037.45-168,101-0.20%
2019/08/071037.0800.0035.80107,9730.13%
2019/08/0600.001335.8636.50-137,923-0.16%
2019/08/051336.5000.0035.50137,9810.16%
2019/08/021136.15136.0036.10108,0690.12%
2019/08/012738.851338.6137.80147,9160.18%
2019/07/311037.761137.9437.60-17,619-0.01%
2019/07/292939.802040.3840.1097,3210.12%
2019/07/26837.241337.3038.00-56,850-0.07%
2019/07/23134.60334.7333.95-26,406-0.03%
2019/07/19132.1000.0032.6516,5100.02%
2019/07/17331.8500.0031.9036,7560.04%
2019/07/15132.406432.3832.65-637,539-0.84%
2019/07/12132.05131.8532.7507,8700.00%
2019/07/1100.001031.9031.80-108,403-0.12%
2019/07/092431.9000.0031.70248,7440.27%
2019/07/081032.00132.3031.9098,8790.10%
2019/07/051332.26132.2532.15128,9170.13%
2019/07/042232.1600.0032.10228,9120.25%
2019/07/031031.7500.0031.70108,9460.11%
2019/07/02131.9000.0031.9018,9870.01%
2019/06/2800.00131.3531.05-18,994-0.01%
2019/06/2500.00531.1530.75-59,017-0.06%
2019/06/24731.0100.0031.3579,0310.08%
2019/06/2100.00330.9530.90-39,083-0.03%
2019/06/2000.002032.0531.55-209,042-0.22%
2019/06/1900.003131.6031.35-319,019-0.34%
2019/06/1800.001031.4530.90-109,012-0.11%
2019/06/176031.55131.4031.65598,9600.66%
2019/06/14230.702331.4731.70-218,869-0.24%
2019/06/131130.8800.0030.30118,7840.13%
2019/06/121330.83730.9730.9568,6350.07%
2019/06/0600.001329.4229.00-138,299-0.16%
2019/06/051029.45129.6029.4598,3460.11%
2019/06/04229.45129.6529.4518,3330.01%
2019/05/31129.602529.5229.50-248,284-0.29%
2019/05/302129.09228.7329.10198,1780.23%
2019/05/29128.400.228.3028.500.88,0660.01%
2019/05/28128.2000.0028.2018,0870.01%
2019/05/27128.4500.0028.4018,1200.01%
2019/05/2400.00128.9028.80-18,229-0.01%
2019/05/23128.5000.0028.3018,5260.01%
2019/05/222029.082029.2329.3008,7680.00%
2019/05/21127.70128.4028.3508,7440.00%
2019/05/201029.401029.2528.8008,6390.00%
2019/05/171129.591030.2029.3018,6500.01%
2019/05/162230.012130.3029.6518,6420.01%
2019/05/15129.45130.2030.4008,6640.00%
2019/05/14228.602528.2129.40-238,779-0.26%
2019/05/133129.20529.3028.80268,7810.30%
2019/05/101030.0000.0029.30108,7000.11%
2019/05/09130.8500.0029.8518,4960.01%
2019/05/0800.00130.9032.60-18,255-0.01%
2019/05/06231.6000.0031.2028,1760.02%
2019/04/26632.0100.0031.9567,7190.08%
2019/04/25133.2000.0033.0017,5690.01%
2019/04/24134.8000.0033.4017,4240.01%
2019/04/22334.60234.6334.9017,0520.01%
2019/04/19333.121533.1733.90-126,699-0.18%
2019/04/18231.58231.4031.0506,3350.00%
2019/04/171729.962230.8830.90-55,978-0.08%
2019/04/16129.1500.0029.1015,3260.02%
2019/04/12128.45128.5028.5504,9420.00%
2019/04/10227.88128.0027.7514,7280.02%
2019/04/09127.80228.1828.15-14,694-0.02%
2019/04/08428.05228.2027.6024,5980.04%
2019/04/02127.55127.4027.3004,4510.00%
2019/04/01126.5000.0026.8514,3350.02%
2019/03/2200.00127.5027.85-14,192-0.02%
2019/03/21127.453627.5627.60-354,118-0.85%
2019/03/2000.00226.8026.80-24,111-0.05%
2019/03/192126.83526.7026.70164,1150.39%
2019/03/182327.1900.0027.15234,0940.56%
2019/03/14126.30126.2026.1004,0340.00%
2019/03/13126.3000.0026.3514,1230.02%
2019/03/06126.95126.8526.8504,5390.00%
2019/03/05127.3000.0026.8014,6310.02%
2019/03/04127.0000.0027.2014,6290.02%
2019/02/22128.606028.5327.90-594,499-1.31%
2019/02/216027.11128.2528.10594,1631.42%
2019/02/20126.25526.5026.10-43,902-0.10%
2019/02/13125.80425.5826.15-33,840-0.08%
2019/02/1200.00224.6025.20-23,643-0.05%
2019/02/11124.1000.0023.8013,6070.03%
2019/01/29123.9000.0023.9013,7770.03%
2019/01/2800.00224.2024.10-23,878-0.05%
2019/01/2500.00224.2024.15-24,225-0.05%
2019/01/22123.9000.0023.7014,4530.02%
2019/01/1000.003324.3424.30-334,712-0.70%
2019/01/09123.6500.0023.7014,6260.02%
2019/01/02123.1000.0022.7014,7740.02%
2018/12/25123.0000.0023.1015,0270.02%
2018/12/21322.70223.2323.6015,1090.02%
2018/12/201023.6000.0023.05105,0910.20%
2018/12/192223.9400.0023.80225,0670.43%
2018/12/18324.10124.1523.9025,1020.04%
2018/12/173024.503124.5724.50-15,194-0.02%
2018/12/14224.18124.0024.3015,1810.02%
2018/12/1300.007024.5124.30-705,184-1.35%
2018/12/127024.65424.6024.60665,1461.28%
2018/12/10123.95724.1024.10-65,198-0.12%
2018/12/0700.00124.8024.75-15,196-0.02%
2018/12/06224.0800.0024.0525,1990.04%
2018/12/04126.05226.3025.85-15,252-0.02%
2018/12/0300.00325.7225.65-35,211-0.06%
2018/11/3000.00224.6824.65-25,075-0.04%
2018/11/271123.321223.2923.55-14,931-0.02%
2018/11/2300.00223.2523.30-25,149-0.04%
2018/11/2000.00123.6023.70-15,998-0.02%
2018/11/19123.551.223.7423.70-0.26,0200.00%
2018/11/15123.4000.0023.4515,9270.02%
2018/11/1300.00222.3023.20-25,926-0.03%
2018/11/09123.0500.0023.2016,0820.02%
2018/11/0800.00123.5023.00-16,121-0.02%
2018/11/072122.882123.1823.4506,0810.00%
2018/11/06122.6000.0022.2016,0580.02%
2018/11/02124.20424.6423.40-36,019-0.05%
2018/11/0100.00321.8022.45-35,798-0.05%
2018/10/31221.0000.0021.1025,8040.03%
2018/10/2900.00120.1020.70-15,917-0.02%
2018/10/26219.5000.0019.5025,9940.03%
2018/10/25119.05619.4519.05-56,049-0.08%
2018/10/24120.6500.0020.5016,0870.02%
2018/10/18421.7000.0021.5046,6260.06%
2018/10/174022.044122.3621.50-16,694-0.01%
2018/10/1500.00121.0020.85-16,739-0.01%
2018/10/12119.9500.0021.2016,7520.01%
2018/10/11120.6000.0020.6016,8490.01%
2018/10/08322.7200.0022.5037,0000.04%
2018/10/051024.21123.2023.1597,0800.13%
2018/10/0400.00125.7525.65-17,035-0.01%
2018/10/01226.10326.1526.10-17,204-0.01%
2018/09/2700.00126.4526.15-17,608-0.01%
2018/09/2600.00126.5026.45-17,871-0.01%
2018/09/2100.00127.0026.90-19,259-0.01%
2018/09/2000.00225.5025.35-29,307-0.02%
2018/09/19126.1000.0025.6519,3650.01%
2018/09/1700.00226.9026.55-29,530-0.02%
2018/09/10325.3800.0025.2539,6670.03%
2018/09/07127.0500.0026.7019,5770.01%
2018/09/0400.00829.5829.60-89,694-0.08%
2018/09/03128.8000.0028.8019,7490.01%
2018/08/3100.00729.9629.95-79,765-0.07%
2018/08/30529.4500.0029.50510,1690.05%
2018/08/29229.95529.7229.70-310,391-0.03%
2018/08/28329.93729.1428.55-410,290-0.04%
2018/08/27827.39729.2029.2019,9200.01%
2018/08/22725.9000.0026.10710,4510.07%
2018/08/20526.2000.0026.40511,3340.04%
2018/08/17227.35626.6726.45-411,913-0.03%
2018/08/16226.00326.9527.30-112,388-0.01%
2018/08/14326.57226.1527.20112,8820.01%
2018/08/13226.8300.0026.20213,0820.02%
2018/08/1000.00428.1028.15-413,043-0.03%
2018/08/08229.0500.0028.55213,2620.02%
2018/08/07528.94628.9029.25-113,330-0.01%
2018/08/06128.80229.4028.85-113,475-0.01%
2018/08/0300.00228.0028.10-213,489-0.01%
2018/07/31728.82428.7528.75313,8500.02%
2018/07/30228.63628.5028.50-413,957-0.03%
2018/07/27129.55529.0329.50-413,909-0.03%
2018/07/26129.30529.4329.55-413,809-0.03%
2018/07/25127.85727.9628.60-613,605-0.04%
2018/07/2400.00127.3027.30-113,400-0.01%
2018/07/23325.5800.0026.70313,3050.02%
2018/07/19126.50126.1526.25013,1690.00%
2018/07/18326.7000.0026.30313,1400.02%
2018/07/17628.67928.7228.35-312,987-0.02%
2018/07/16228.5300.0027.95212,8270.02%
2018/07/13529.3300.0028.70512,7470.04%
2018/07/10229.0000.0029.00212,5590.02%
2018/07/09129.4000.0028.75112,5540.01%
2018/07/06529.51231.4528.95312,4640.02%
2018/07/051030.17131.6029.80912,2390.07%
2018/07/041732.201732.3632.00012,0220.00%
2018/07/034733.904433.5331.40311,7620.03%
2018/07/021130.882932.7333.05-1810,803-0.17%
2018/06/29130.50130.5030.05010,3270.00%
2018/06/28429.05128.5528.10310,1640.03%
2018/06/27329.1300.0028.70310,0900.03%
2018/06/2600.00228.1029.20-29,925-0.02%
2018/06/25128.8000.0028.0019,8660.01%
2018/06/22129.0000.0028.7519,8390.01%
2018/06/2100.00129.9030.20-19,781-0.01%
2018/06/20228.6500.0028.0029,6780.02%
2018/06/15330.50130.3030.0529,5130.02%
2018/06/14231.20130.4030.4019,4420.01%
2018/06/13130.1000.0030.5519,3290.01%
2018/06/12131.6000.0030.1019,2610.01%
2018/06/08130.3500.0030.6019,0010.01%
2018/06/071032.00331.8030.4078,8960.08%
2018/06/06830.74430.7031.2048,3620.05%
2018/06/04130.05130.1029.7507,9310.00%
2018/05/31830.982230.8429.15-147,709-0.18%
2018/05/30129.45329.4830.40-27,314-0.03%
2018/05/292230.521030.3530.05126,9910.17%
2018/05/2800.00131.6031.60-16,615-0.02%
2018/05/25728.18128.8028.8066,0070.10%
2018/05/24426.39225.5027.2025,3750.04%
2018/05/2300.00524.6924.75-54,844-0.10%
2018/05/22123.9500.0023.5514,3730.02%
2018/05/1800.001022.5022.20-103,919-0.26%
2018/05/171022.2000.0022.00103,8850.26%
2018/05/16122.30522.3022.90-43,734-0.11%
2018/05/1500.00222.1822.45-23,591-0.06%
2018/05/14421.7300.0021.7043,4520.12%
2018/05/11522.05921.0720.80-43,201-0.12%
2018/05/1000.00121.2021.40-13,004-0.03%
2018/05/09120.65520.7521.25-42,931-0.14%
2018/05/08420.492520.9020.25-212,728-0.77%
2018/05/072119.89120.0520.05202,3540.85%
2018/05/0400.00518.5018.25-52,142-0.23%
2018/04/2700.00616.9016.90-62,057-0.29%
2018/04/2600.00416.6316.45-42,077-0.19%
2018/04/24117.0000.0016.9012,1420.05%
2018/04/1800.00218.3317.85-22,290-0.09%
2018/04/171017.851318.3418.35-32,321-0.13%
2018/04/16218.1500.0017.8522,3030.09%
2018/03/3100.00517.8617.90-53,036-0.16%
2018/03/3000.00418.0017.70-43,149-0.13%
2018/03/2900.00517.8517.75-53,281-0.15%
2018/03/2800.00618.0017.90-63,581-0.17%
2018/03/26517.8500.0017.9553,9190.13%
2018/03/23617.6800.0017.9064,2470.14%
2018/03/221018.2500.0018.15104,6980.21%
2018/03/212018.4600.0018.35205,3490.37%
2018/03/16119.0000.0019.0015,8240.02%
2018/03/1300.00119.0519.05-16,068-0.02%
2018/03/08519.1000.0018.8056,1100.08%
2018/03/0700.00419.0018.85-46,129-0.07%
2018/03/062819.112519.4019.4536,1690.05%
2018/02/2300.00119.7019.70-16,531-0.02%
2018/02/0800.00117.7017.80-16,994-0.01%
2018/02/06117.6500.0017.6516,9700.01%
2018/02/01120.5500.0020.4016,9670.01%
2018/01/311019.90320.1020.2077,0160.10%
2018/01/3000.00620.1620.10-67,020-0.09%
2018/01/2900.00320.5720.35-37,082-0.04%
2018/01/2600.00220.4520.40-27,121-0.03%
2018/01/25420.551020.6820.30-67,134-0.08%
2018/01/2400.001620.4720.30-167,191-0.22%
2018/01/22520.8500.0020.7057,4010.07%
2018/01/1900.00221.4021.00-27,427-0.03%
2018/01/183021.606621.7321.45-367,455-0.48%
2018/01/174021.7000.0021.50407,4450.54%
2018/01/15921.0700.0021.0097,5070.12%
2018/01/09720.75120.6520.7067,9700.08%
2018/01/08521.26121.5020.7048,1450.05%
2018/01/051621.8400.0021.65168,3710.19%
2018/01/04422.35322.5022.5518,2210.01%
2018/01/03121.7500.0021.4517,9200.01%
2018/01/02521.8000.0021.4557,8530.06%
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章