合晶 (6182)-華南永昌-民權券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	24.00	23.80	-1	2,452	-0.04%
2025/01/07	1	26.30	0	0.00	26.30	1	2,424	0.04%
2024/12/27	0	0.00	3	28.30	28.40	-3	2,462	-0.12%
2024/12/25	9	29.14	0	0.00	28.85	9	2,443	0.37%
2024/12/23	0	0.00	1	26.35	26.50	-1	2,151	-0.05%
2024/12/20	0	0.00	0.2	26.75	26.10	-0.2	2,150	-0.01%
2024/12/18	1	27.00	0	0.00	27.10	1	2,156	0.05%
2024/12/17	0	0.00	1	26.40	26.70	-1	2,156	-0.05%
2024/12/16	0	0.00	1	25.95	25.80	-1	2,153	-0.05%
2024/12/12	3	28.60	0	0.00	28.20	3	2,055	0.15%
2024/12/09	1	29.05	0	0.00	29.05	1	2,029	0.05%
2024/11/29	2	29.00	2	29.00	29.25	0	2,017	0.00%
2024/11/27	0	0.00	0	29.95	30.00	0	1,997	0.00%
2024/11/25	0.8	30.60	2	30.38	30.70	-1.2	1,962	-0.06%
2024/11/22	2	30.00	1	30.20	29.90	1	1,950	0.05%
2024/11/21	5	29.37	6	29.70	29.90	-1	1,937	-0.05%
2024/11/20	3	30.10	5	29.43	29.40	-2	1,919	-0.10%
2024/11/19	6	30.81	2	30.45	30.25	4	1,906	0.21%
2024/11/18	2	29.88	4	30.09	30.00	-2	1,819	-0.11%
2024/11/15	1	30.00	2	30.20	29.95	-1	1,778	-0.06%
2024/11/14	7	31.33	5	30.81	30.50	2	1,651	0.12%
2024/11/12	2	31.63	2	31.95	32.10	0	1,573	0.00%
2024/11/11	3	31.47	5	31.24	32.10	-2	1,529	-0.13%
2024/11/08	4	32.09	5	31.95	31.95	-1	1,489	-0.07%
2024/11/05	1	29.65	1	29.80	30.20	0	1,321	0.00%
2024/10/25	1	30.45	0	0.00	30.65	1	1,433	0.07%
2024/10/24	0	0.00	2	30.40	30.15	-2	1,455	-0.14%
2024/10/21	0	0.00	1	30.15	30.60	-1	1,502	-0.07%
2024/10/01	0.1	31.70	0	0.00	31.50	0.1	2,067	0.00%
2024/09/25	1	31.25	1	31.65	31.65	0	2,758	0.00%
2024/09/23	1	31.80	0	0.00	31.50	1	3,064	0.03%
2024/09/20	1	32.00	5	31.80	31.60	-4	3,110	-0.13%
2024/08/27	0.2	34.20	0	0.00	34.50	0.2	3,666	0.01%
2024/08/23	0	0.00	1	33.85	33.90	-1	3,720	-0.03%
2024/08/05	0	0.00	3.8	32.68	32.55	-3.8	3,970	-0.10%
2024/07/19	10	39.05	10	38.80	38.60	0	3,856	0.00%
2024/07/18	1	40.00	1	40.10	40.05	0	3,806	0.00%
2024/07/16	0	0.00	10	40.30	40.00	-10	3,799	-0.26%
2024/07/15	3	40.45	3	40.35	40.15	0	3,819	0.00%
2024/07/12	4	40.71	24	41.00	40.70	-20	3,815	-0.52%
2024/07/11	2	40.65	2	40.95	40.75	0	3,836	0.00%
2024/07/10	11	40.25	1	40.00	40.00	10	3,815	0.26%
2024/07/09	1	40.55	21	40.36	40.55	-20	3,822	-0.52%
2024/07/08	4	41.46	9.1	41.09	41.05	-5.1	3,747	-0.14%
2024/07/05	5	40.94	7	41.16	41.85	-2	3,633	-0.06%
2024/07/04	12	40.26	3	40.32	40.45	9	3,432	0.26%
2024/07/03	11	39.66	12	39.58	39.90	-1	3,281	-0.03%
2024/07/02	14	38.69	15	38.63	39.35	-1	3,171	-0.03%
2024/07/01	6	38.48	5	38.45	38.65	1	3,005	0.03%
2024/06/28	2.1	37.56	0	0.00	37.85	2.1	2,779	0.08%
2024/06/27	1	38.25	1	38.50	38.35	0	2,547	0.00%
2024/06/26	1	38.70	1	38.50	38.50	0	2,530	0.00%
2024/06/25	5	38.19	3	38.33	38.60	2	2,497	0.08%
2024/06/24	11	38.05	11	37.77	37.80	0	2,428	0.00%
2024/06/21	0	0.00	10	37.60	37.55	-10	2,430	-0.41%
2024/06/20	1	37.60	0	0.00	37.45	1	2,429	0.04%
2024/06/19	0	0.00	1	38.55	38.10	-1	2,352	-0.04%
2024/06/18	10	37.70	0	0.00	37.70	10	2,348	0.43%
2024/06/13	1	37.95	1	37.95	37.95	0	2,517	0.00%
2024/06/12	0	0.00	0	38.10	38.00	0	2,539	0.00%
2024/06/11	1	38.05	1	38.20	38.20	0	2,560	0.00%
2024/06/06	7	38.20	0	0.00	37.75	7	2,632	0.27%
2024/05/30	0	0.00	7	39.80	39.60	-7	3,058	-0.23%
2024/05/29	1	40.00	0	0.00	39.85	1	3,061	0.03%
2024/05/23	1	40.40	0	0.00	39.90	1	3,033	0.03%
2024/05/20	0.1	40.20	0	0.00	40.15	0.1	2,999	0.00%
2024/05/17	1	40.10	1.1	39.97	40.35	-0.1	2,984	0.00%
2024/05/16	1	39.60	0	0.00	39.55	1	2,952	0.03%
2024/05/14	0	0.00	1	39.75	39.65	-1	2,977	-0.03%
2024/05/13	0	0.00	1	39.80	40.05	-1	2,976	-0.03%
2024/05/10	0	0.00	1	40.00	39.95	-1	2,954	-0.03%
2024/05/08	1	38.50	1	38.90	38.80	0	2,934	0.00%
2024/05/06	0	0.00	3	38.82	39.00	-3	2,927	-0.10%
2024/05/03	1	39.30	0	0.00	38.85	1	2,924	0.03%
2024/04/29	0	0.00	1	39.35	39.50	-1	2,941	-0.03%
2024/04/25	0	0.00	1	39.05	39.20	-1	2,940	-0.03%
2024/04/24	0	0.00	1	38.90	39.00	-1	2,969	-0.03%
2024/04/23	1	38.65	0	0.00	38.55	1	3,016	0.03%
2024/04/19	0.1	38.80	0	0.00	38.85	0.1	3,009	0.00%
2024/04/15	0	0.00	1	39.95	40.10	-1	2,945	-0.03%
2024/04/12	5	39.65	0	0.00	39.45	5	2,947	0.17%
2024/04/11	1	39.65	0	39.80	39.55	1	2,967	0.03%
2024/04/09	0	40.00	0	0.00	39.90	0	3,025	0.00%
2024/04/02	5	39.60	11	39.80	40.15	-6	3,112	-0.19%
2024/04/01	1	39.95	0	0.00	39.90	1	3,203	0.03%
2024/03/27	0	0.00	1	39.05	39.00	-1	3,324	-0.03%
2024/03/26	0.1	39.20	0	0.00	38.75	0.1	3,388	0.00%
2024/03/25	1	39.50	0	0.00	39.10	1	3,432	0.03%
2024/03/20	1	40.10	11	40.18	40.15	-10	3,999	-0.25%
2024/03/15	5.1	39.95	0	0.00	39.70	5.1	4,579	0.11%
2024/03/14	5	40.20	0	0.00	40.20	5	4,547	0.11%
2024/03/12	11	41.30	0	0.00	41.20	11	4,493	0.24%
2024/03/11	1	42.00	0	0.00	41.60	1	4,453	0.02%
2024/03/08	62	42.56	76.1	42.17	42.35	-14.1	4,322	-0.33%
2024/03/07	0	0.00	15	40.20	39.95	-15	3,985	-0.38%
2024/03/06	0	0.00	0.1	40.10	39.85	-0.1	3,958	0.00%
2024/03/05	0	0.00	10	40.60	40.10	-10	3,980	-0.25%
2024/03/04	0	0.00	0	40.20	40.10	0	3,992	0.00%
2024/02/27	0	0.00	0.1	40.11	39.90	-0.1	4,006	0.00%
2024/02/26	0.1	40.80	0	40.70	40.40	0.1	3,992	0.00%
2024/02/22	0	0.00	1	41.35	41.20	-1	3,963	-0.03%
2024/02/20	2	41.45	0	0.00	41.30	2	3,960	0.05%