台塑化 (6505)-華南永昌-民權券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
8,059張
產業
上市油電燃氣類股▼0.75%
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	39.27	0	0.00	39.10	3	7,299	0.04%
2024/12/10	0	0.00	2.3	40.03	39.50	-2.3	7,333	-0.03%
2024/12/09	9	39.19	0	0.00	39.10	9	7,366	0.12%
2024/12/06	1	39.45	0	0.00	39.70	1	7,442	0.01%
2024/12/05	1	40.00	0	0.00	39.70	1	7,427	0.01%
2024/12/04	1	40.15	0	0.00	40.25	1	7,474	0.01%
2024/12/03	25	40.40	1	40.84	40.95	24	7,678	0.31%
2024/11/29	11	40.81	0	0.00	40.90	11	7,719	0.14%
2024/11/28	2	41.63	0	0.00	41.95	2	9,380	0.02%
2024/11/27	8	42.66	0	0.00	42.30	8	9,450	0.08%
2024/11/26	2	43.45	0.5	44.05	43.60	1.5	9,495	0.02%
2024/11/25	0	0.00	1	44.15	43.95	-1	9,493	-0.01%
2024/11/21	2	43.65	0.1	43.57	43.40	1.9	9,677	0.02%
2024/11/20	0	44.00	9.7	44.15	44.10	-9.7	9,804	-0.10%
2024/11/19	0	0.00	15	43.90	44.50	-15	9,819	-0.15%
2024/11/18	2	44.38	1	44.35	44.55	1	9,887	0.01%
2024/11/15	16	43.74	0.6	43.89	43.30	15.4	9,726	0.16%
2024/11/14	0	0.00	3	43.25	43.45	-3	9,659	-0.03%
2024/11/13	2	44.23	40	43.99	44.10	-38	9,623	-0.39%
2024/11/12	4	45.00	3.7	45.00	44.80	0.3	9,496	0.00%
2024/11/11	0	0.00	1	45.60	45.60	-1	9,545	-0.01%
2024/11/08	34	46.56	2.2	46.36	46.05	31.8	9,478	0.34%
2024/11/07	20	48.30	1	48.30	48.40	19	9,287	0.20%
2024/11/06	6	47.72	0	0.00	47.55	6	9,256	0.06%
2024/11/05	2.3	48.16	0	0.00	48.30	2.3	9,222	0.03%
2024/11/01	1	47.60	0	0.00	48.15	1	9,412	0.01%
2024/10/30	0	0.00	4	48.14	48.10	-4	9,378	-0.04%
2024/10/29	5	47.90	0	0.00	47.75	5	9,351	0.05%
2024/10/28	20	48.55	1	49.20	49.15	19	9,249	0.21%
2024/10/25	2	48.60	0	0.00	48.65	2	9,239	0.02%
2024/10/24	0	0.00	2	48.95	49.00	-2	9,216	-0.02%
2024/10/23	1	48.70	1	48.95	48.60	0	9,204	0.00%
2024/10/22	3	48.90	2	48.95	48.95	1	9,193	0.01%
2024/10/21	4	49.70	0	0.00	49.30	4	9,233	0.04%
2024/10/18	0.4	50.20	2.4	50.71	50.40	-2	9,263	-0.02%
2024/10/17	3	49.40	3.4	49.87	49.65	-0.4	9,333	0.00%
2024/10/16	2	48.78	0	0.00	48.75	2	9,350	0.02%
2024/10/15	3	49.82	0	0.00	49.50	3	9,264	0.03%
2024/10/14	3	50.70	4	50.88	51.00	-1	9,178	-0.01%
2024/10/11	8	52.56	10	52.66	52.00	-2	9,192	-0.02%
2024/10/09	9	52.80	15	52.60	52.30	-6	9,194	-0.07%
2024/10/04	0	0.00	2	53.85	54.50	-2	8,788	-0.02%
2024/10/01	2	51.90	0	0.00	52.30	2	8,578	0.02%
2024/09/27	0	0.00	4	52.05	53.00	-4	8,530	-0.05%
2024/09/25	1	51.00	0	0.00	51.20	1	8,375	0.01%
2024/09/24	2	50.90	1	50.66	50.70	1	8,341	0.01%
2024/09/23	0	0.00	1	52.10	51.50	-1	8,381	-0.01%
2024/09/20	2	51.25	0	0.00	51.50	2	8,429	0.02%
2024/09/19	1	50.90	1	51.80	51.40	0	8,388	0.00%
2024/09/16	5	51.90	5	51.50	51.20	0	8,366	0.00%
2024/09/13	0	0.00	2	50.70	50.70	-2	8,320	-0.02%
2024/09/12	0	0.00	3	48.35	48.70	-3	8,259	-0.04%
2024/09/11	3	47.57	0	0.00	47.45	3	8,212	0.04%
2024/09/10	2	47.78	25	48.05	47.40	-23	8,110	-0.28%
2024/09/09	4	48.57	0	0.00	48.50	4	7,971	0.05%
2024/09/04	28.2	52.35	0	0.00	51.60	28.2	7,625	0.37%
2024/09/03	0	0.00	0.1	55.50	54.80	-0.1	7,406	0.00%
2024/09/02	17	55.56	0	0.00	55.10	17	7,374	0.23%
2024/08/30	0	0.00	2	57.10	56.10	-2	7,273	-0.03%
2024/08/29	3.1	56.13	0	0.00	56.10	3.1	5,500	0.06%
2024/08/28	1	56.70	0	0.00	57.00	1	5,399	0.02%
2024/08/27	0	0.00	5	58.20	58.40	-5	5,344	-0.09%
2024/08/26	2	57.90	21	58.09	57.90	-19	5,268	-0.36%
2024/08/23	4	56.68	3	56.73	57.00	1	5,132	0.02%
2024/08/22	7	58.00	0	0.00	57.80	7	5,044	0.14%
2024/08/21	0	0.00	1	58.40	58.70	-1	4,928	-0.02%
2024/08/20	5	59.18	0	0.00	58.70	5	4,896	0.10%
2024/08/19	2	60.30	2	60.30	60.00	0	4,801	0.00%
2024/08/16	1	60.50	0	0.00	60.60	1	4,783	0.02%
2024/08/13	0	0.00	2	61.20	61.20	-2	4,635	-0.04%
2024/08/09	0	0.00	1	64.50	63.60	-1	4,585	-0.02%
2024/08/08	1	62.80	0	0.00	62.60	1	4,525	0.02%
2024/08/05	0	0.00	1	62.30	62.20	-1	4,417	-0.02%
2024/08/01	1	64.70	0	0.00	65.50	1	4,274	0.02%
2024/07/30	1	63.50	0	0.00	64.00	1	4,257	0.02%
2024/07/23	0	0.00	1	65.70	65.10	-1	4,197	-0.02%
2024/07/22	1	64.70	0	0.00	65.90	1	4,194	0.02%
2024/07/19	0	0.00	30	64.50	65.10	-30	4,145	-0.72%
2024/07/18	33	66.19	2	66.20	66.30	31	4,080	0.76%
2024/07/17	2	65.00	0	0.00	64.90	2	3,988	0.05%
2024/07/15	0	0.00	1	63.80	64.00	-1	4,121	-0.02%
2024/07/12	0	0.00	3	64.30	64.00	-3	4,170	-0.07%
2024/07/11	3	63.63	0	0.00	63.70	3	4,175	0.07%
2024/07/09	1	63.80	0	0.00	63.80	1	4,264	0.02%
2024/07/02	1	64.50	0	0.00	63.80	1	4,250	0.02%
2024/07/01	0	0.00	1	65.10	65.00	-1	4,324	-0.02%
2024/06/27	4	63.85	0	0.00	64.50	4	4,450	0.09%
2024/06/26	4	64.83	0	0.00	64.60	4	4,410	0.09%
2024/06/25	10	65.30	0	0.00	65.50	10	4,373	0.23%
2024/06/20	0.1	66.70	0	0.00	66.60	0.1	4,377	0.00%
2024/06/19	1	64.80	3	65.43	65.50	-2	4,373	-0.05%
2024/06/18	2	65.60	1	65.70	65.20	1	4,402	0.02%
2024/06/17	1	65.40	0	0.00	65.30	1	4,424	0.02%
2024/06/11	0	0.00	1	65.70	66.10	-1	4,456	-0.02%
2024/06/07	0	66.00	0	0.00	65.80	0	4,421	0.00%
2024/06/03	0	0.00	5	67.00	67.20	-5	4,304	-0.12%
2024/05/31	1	67.90	0	0.00	67.40	1	4,283	0.02%
2024/05/30	1	67.70	0	0.00	67.70	1	4,191	0.02%
2024/05/29	1	68.40	5	68.60	68.20	-4	4,186	-0.10%
2024/05/28	10	68.15	0	0.00	69.20	10	4,165	0.24%
2024/05/24	6	68.00	0	0.00	68.30	6	4,127	0.15%
2024/05/21	1	69.90	0	0.00	69.50	1	4,019	0.02%
2024/05/09	1	70.50	0	0.00	69.80	1	3,849	0.03%
2024/05/06	0	0.00	0.1	72.30	71.50	-0.1	3,789	0.00%
2024/05/03	0	0.00	1	72.00	71.70	-1	3,761	-0.03%
2024/04/26	1	71.30	4	71.30	71.20	-3	3,702	-0.08%
2024/04/24	0	0.00	1	72.90	72.90	-1	3,734	-0.03%
2024/04/23	1.2	72.50	2	72.50	72.90	-0.8	3,809	-0.02%
2024/04/22	0	0.00	9	71.69	72.70	-9	3,887	-0.23%
2024/04/19	5	69.36	0	0.00	69.30	5	3,788	0.13%
2024/04/18	1	69.70	1	69.50	70.30	0	3,674	0.00%
2024/04/17	2	70.50	5	70.40	70.30	-3	3,610	-0.08%
2024/04/16	5	71.62	0	0.00	71.10	5	3,543	0.14%
2024/04/15	1	73.60	8	73.68	73.60	-7	3,459	-0.20%
2024/04/11	1	72.60	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	6	74.00	74.00	-6	3,298	-0.18%
2024/04/09	5	73.20	0	0.00	73.30	5	3,276	0.15%
2024/04/01	5	71.60	1	71.80	71.80	4	2,994	0.13%
2024/03/29	2	69.50	0	0.00	69.50	2	2,877	0.07%
2024/03/28	0.1	69.20	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	1.1	69.31	0	0.00	69.40	1.1	2,799	0.04%
2024/03/22	3	68.13	0	0.00	68.10	3	2,643	0.11%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/14	1	71.30	0	0.00	71.20	1	2,261	0.04%
2024/03/13	0	0.00	3	70.80	70.70	-3	2,236	-0.13%
2024/03/11	1	71.20	0	0.00	71.10	1	2,170	0.05%
2024/03/06	3	71.27	0	0.00	71.30	3	2,078	0.14%
2024/03/05	8	71.78	0	0.00	71.60	8	2,076	0.39%
2024/02/27	0	0.00	1	71.90	71.70	-1	1,947	-0.05%
2024/02/26	0	0.00	2	71.90	72.30	-2	1,922	-0.10%
2024/02/23	5	72.66	0	0.00	72.60	5	1,900	0.26%
2024/02/05	1	74.50	0	0.00	74.30	1	2,042	0.05%
2024/02/02	1	75.20	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	4	75.80	76.20	-4	2,013	-0.20%
2024/01/30	1	74.10	0	0.00	73.70	1	1,977	0.05%
2024/01/29	3	73.90	0	0.00	75.10	3	1,991	0.15%
2024/01/26	0	0.00	1	73.90	74.00	-1	1,983	-0.05%
2024/01/19	2	71.30	1	72.70	72.20	1	1,922	0.05%
2024/01/18	2	72.45	0	0.00	72.30	2	1,883	0.11%
2024/01/17	0.1	73.70	0	0.00	73.00	0.1	1,842	0.01%
2024/01/16	0.2	75.50	0	0.00	74.80	0.2	1,733	0.01%
2024/01/11	0	0.00	1	78.90	78.70	-1	1,634	-0.06%
2023/12/12	0.2	81.90	0	0.00	82.50	0.2	1,695	0.01%
2023/11/15	0	0.00	1	83.50	83.00	-1	1,699	-0.06%
2023/10/24	0	0.00	21	79.82	80.10	-21	1,687	-1.24%
2023/10/16	1	81.20	0.1	81.25	81.40	0.9	1,779	0.05%
2023/10/11	0.1	81.00	7	80.77	81.40	-6.9	1,780	-0.39%
2023/09/20	0	0.00	1	81.40	81.50	-1	1,793	-0.06%
2023/09/19	1	81.20	0	0.00	81.20	1	1,788	0.06%
2023/09/12	10	81.40	0	0.00	81.50	10	1,763	0.57%
2023/09/11	10	81.00	0	0.00	81.40	10	1,752	0.57%
2023/09/04	0.1	81.10	0	0.00	81.30	0.1	1,753	0.01%
2023/08/28	5	79.40	0	0.00	80.00	5	1,772	0.28%
2023/07/19	1	79.20	0	0.00	79.30	1	1,717	0.06%
2023/07/13	2	80.40	0	0.00	80.80	2	1,643	0.12%
2023/07/10	2	80.10	0	0.00	79.20	2	1,647	0.12%
2023/06/13	1	86.70	0	0.00	86.80	1	1,576	0.06%
2023/05/23	0	0.00	0.1	88.80	88.20	-0.1	1,710	-0.01%
2023/05/18	1	87.70	0	0.00	89.80	1	1,698	0.06%
2023/05/17	0	0.00	3	89.40	89.60	-3	1,676	-0.18%
2023/05/11	0.5	85.10	0	0.00	85.70	0.5	1,556	0.03%
2023/04/14	0	0.00	1	88.50	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	1	88.20	88.40	-1	1,951	-0.05%
2023/04/10	0	0.00	1	87.20	87.50	-1	1,944	-0.05%
2023/04/06	0	0.00	1	86.90	86.00	-1	1,926	-0.05%
2023/03/31	0	0.00	1	85.20	85.00	-1	1,898	-0.05%
2023/03/08	0	0.00	1	85.70	85.70	-1	2,083	-0.05%
2023/03/02	1	83.10	0	0.00	83.50	1	2,191	0.05%
2023/02/20	0	0.00	2	84.20	84.60	-2	2,095	-0.10%
2023/02/17	0	0.00	1.2	84.10	84.20	-1.2	2,135	-0.06%
2023/02/16	0	0.00	1	84.20	84.00	-1	2,172	-0.05%
2023/02/08	1	82.50	0	0.00	82.30	1	2,189	0.05%
2023/02/07	0	0.00	5	82.90	82.90	-5	2,193	-0.23%
2023/02/01	8	82.34	0	0.00	82.70	8	2,205	0.36%
2023/01/31	0	0.00	1	85.30	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	2	84.90	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	1	83.50	83.80	-1	2,170	-0.05%
2023/01/09	0	0.00	1	81.80	82.10	-1	2,187	-0.05%
2023/01/03	0	0.00	1	79.20	80.10	-1	2,289	-0.04%
2022/12/30	1	80.20	0	0.00	80.30	1	2,296	0.04%
2022/12/26	0.1	80.40	0	0.00	80.30	0.1	2,385	0.00%
2022/12/20	5	80.00	0	0.00	79.70	5	2,475	0.20%
2022/12/19	1	80.70	0	0.00	80.30	1	2,472	0.04%
2022/12/16	1.1	81.50	0	0.00	81.00	1.1	2,484	0.04%
2022/12/12	0.1	81.20	1	81.60	81.10	-0.9	2,550	-0.04%
2022/12/02	0	0.00	5	84.30	83.50	-5	2,636	-0.19%
2022/11/30	6	83.85	0	0.00	84.60	6	2,616	0.23%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/16	1	84.70	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	2	85.75	85.90	-2	2,588	-0.08%
2022/11/14	0	0.00	4	84.73	85.10	-4	2,559	-0.16%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/11/09	0	0.00	1	83.20	83.30	-1	2,542	-0.04%
2022/11/08	1	82.60	1	83.00	83.30	0	2,531	0.00%
2022/11/04	1	81.40	5	81.70	82.30	-4	2,541	-0.16%
2022/11/03	5	81.30	0	0.00	81.80	5	2,553	0.20%
2022/11/01	0	0.00	0.2	83.00	83.20	-0.2	2,531	-0.01%
2022/10/31	0	0.00	0	81.90	83.00	0	2,526	0.00%
2022/10/28	0	0.00	1	82.00	81.80	-1	2,544	-0.04%
2022/10/27	0	0.00	1	83.00	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	4	81.18	81.70	-4	2,493	-0.16%
2022/10/21	0	0.00	5	78.50	79.00	-5	2,421	-0.21%
2022/10/19	5	78.10	1	79.40	77.90	4	2,362	0.17%
2022/10/14	0	0.00	2	78.25	77.90	-2	2,353	-0.08%
2022/10/13	3	77.03	0	0.00	75.50	3	2,377	0.13%
2022/10/11	7	78.80	0	0.00	79.00	7	2,434	0.29%
2022/10/07	1	80.30	0	0.00	80.00	1	2,440	0.04%
2022/10/06	1	80.60	0	0.00	80.60	1	2,439	0.04%
2022/10/05	1	80.90	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	2	82.10	82.90	-2	2,506	-0.08%
2022/09/29	0	0.00	2	81.45	81.70	-2	2,486	-0.08%
2022/09/28	0	0.00	1	79.90	80.10	-1	2,503	-0.04%
2022/09/27	0	0.00	1	79.50	79.50	-1	2,528	-0.04%
2022/09/26	1	78.50	0	0.00	79.60	1	2,562	0.04%
2022/09/22	3	79.03	0	0.00	79.30	3	2,605	0.12%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/19	1	81.10	0	0.00	81.30	1	2,567	0.04%
2022/09/15	1	81.10	0	0.00	81.80	1	2,604	0.04%
2022/09/14	0	0.00	3	81.90	81.40	-3	2,602	-0.12%
2022/09/13	0	0.00	3	82.80	82.90	-3	2,658	-0.11%
2022/09/07	4	80.83	0	0.00	80.60	4	2,828	0.14%
2022/09/06	4	82.28	0	0.00	82.40	4	2,841	0.14%
2022/09/02	1.2	82.08	0	0.00	82.00	1.2	2,957	0.04%
2022/09/01	4	81.90	0	0.00	83.30	4	2,964	0.13%
2022/08/31	0	0.00	2	84.00	83.80	-2	2,924	-0.07%
2022/08/30	5	82.98	0	0.00	83.20	5	2,900	0.17%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	1	86.30	86.40	-1	2,844	-0.04%
2022/08/19	3	84.83	0	0.00	85.70	3	2,963	0.10%
2022/08/18	0	0.00	2	85.40	85.60	-2	2,965	-0.07%
2022/08/17	1	85.40	1	85.80	85.10	0	2,979	0.00%
2022/08/15	0	0.00	1	84.50	84.60	-1	2,949	-0.03%
2022/08/12	2	83.40	0	0.00	83.60	2	2,967	0.07%
2022/08/10	0	0.00	2	81.80	81.90	-2	3,007	-0.07%
2022/08/02	1	82.90	0	0.00	83.60	1	3,013	0.03%
2022/07/28	1	83.90	0	0.00	84.10	1	3,049	0.03%
2022/07/27	1	84.00	0	0.00	84.00	1	3,046	0.03%
2022/07/26	1	83.40	0	0.00	83.50	1	3,045	0.03%
2022/07/25	0	0.00	3	83.10	83.90	-3	3,066	-0.10%
2022/07/22	3	82.33	3	83.10	82.60	0	3,090	0.00%
2022/07/20	42	83.88	40	82.60	82.60	2	3,091	0.07%
2022/07/19	0	0.00	1	84.70	84.70	-1	3,084	-0.03%
2022/07/18	2	83.20	2	84.70	84.20	0	3,087	0.00%
2022/07/15	4	82.55	0	0.00	82.10	4	2,991	0.13%
2022/07/14	0	0.00	1	84.60	84.40	-1	2,969	-0.03%
2022/07/13	0	0.00	1	84.80	84.20	-1	2,964	-0.03%
2022/07/12	4	83.78	0	0.00	82.80	4	2,925	0.14%
2022/07/11	0	88.20	1	87.50	87.70	-1	2,889	-0.03%
2022/07/08	1	89.20	0	0.00	89.40	1	2,868	0.03%
2022/07/06	0	0.00	5	90.80	90.30	-5	2,827	-0.18%
2022/07/05	5	93.70	0	0.00	93.30	5	2,822	0.18%
2022/07/04	0	0.00	1	96.20	94.90	-1	2,783	-0.04%
2022/07/01	0	0.00	0.2	93.03	93.00	-0.2	2,781	-0.01%
2022/06/20	0	0.00	1	94.20	94.50	-1	2,615	-0.04%
2022/06/17	0	0.00	3	97.10	96.00	-3	2,553	-0.12%
2022/06/16	0	96.90	0	0.00	95.80	0	2,454	0.00%
2022/06/14	6	94.70	7	96.79	96.90	-1	2,479	-0.04%
2022/06/13	1	94.10	0	0.00	95.30	1	2,490	0.04%
2022/06/10	1	96.00	0	0.00	96.00	1	2,474	0.04%
2022/06/09	0	0.00	1	97.40	97.00	-1	2,524	-0.04%
2022/06/06	0.2	96.70	0	0.00	96.70	0.2	2,719	0.01%
2022/06/01	1	95.90	0	0.00	96.00	1	2,968	0.03%
2022/05/26	0	0.00	1	95.30	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	2	95.00	95.00	-2	3,072	-0.07%
2022/05/23	0	0.00	2	94.70	94.60	-2	3,090	-0.06%
2022/05/19	1	92.60	2	92.40	92.70	-1	3,131	-0.03%
2022/05/18	3	94.10	3	92.43	93.80	0	3,117	0.00%
2022/05/17	2	91.90	0	0.00	92.20	2	3,110	0.06%
2022/05/16	0	0.00	1	91.40	91.30	-1	3,132	-0.03%
2022/05/12	1	89.60	0	0.00	88.70	1	3,203	0.03%
2022/05/10	1	91.00	0	0.00	90.10	1	3,215	0.03%
2022/05/09	0	0.00	3	89.33	90.40	-3	3,235	-0.09%
2022/05/05	1	92.00	1	91.70	91.90	0	3,235	0.00%
2022/05/03	0	0.00	1	91.20	90.20	-1	3,290	-0.03%
2022/04/29	2	91.35	0	0.00	91.60	2	3,296	0.06%
2022/04/28	1	88.90	0	0.00	89.20	1	3,289	0.03%
2022/04/27	0	0.00	1	88.90	89.10	-1	3,267	-0.03%
2022/04/26	1	90.40	0	0.00	89.70	1	3,258	0.03%
2022/04/25	1	89.70	2	90.70	90.10	-1	3,251	-0.03%
2022/04/21	1	92.40	0	0.00	92.40	1	3,221	0.03%
2022/04/20	1	93.20	2	92.00	92.70	-1	3,235	-0.03%
2022/04/19	0.5	92.40	0	0.00	92.20	0.5	3,228	0.02%
2022/04/18	2	92.10	2	91.90	91.80	0	3,249	0.00%
2022/04/14	1.5	93.07	0	0.00	93.40	1.5	3,252	0.05%
2022/04/11	1	93.30	0	0.00	93.30	1	3,256	0.03%
2022/04/08	1	94.10	0	0.00	94.40	1	3,228	0.03%
2022/03/31	1	95.50	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0	0.00	1	95.00	95.10	-1	3,161	-0.03%
2022/03/22	0	0.00	1	95.90	96.10	-1	3,163	-0.03%
2022/03/21	0	0.00	1	95.70	95.60	-1	3,237	-0.03%
2022/03/18	1	96.00	0	0.00	95.70	1	3,252	0.03%
2022/03/17	0	0.00	6	95.72	96.00	-6	3,226	-0.19%
2022/03/16	1	94.00	0	0.00	94.90	1	3,170	0.03%
2022/03/15	31	93.71	36	93.63	93.60	-5	3,114	-0.16%
2022/03/14	1	95.20	0	0.00	95.20	1	3,089	0.03%
2022/03/11	2	96.00	1	95.70	95.70	1	3,053	0.03%
2022/03/10	91	98.49	90	98.00	98.00	1	2,967	0.03%
2022/03/09	40	99.60	41	100.00	100.00	-1	2,885	-0.03%
2022/03/08	1	101.00	0	0.00	99.20	1	2,821	0.04%
2022/03/07	27	100.69	22	100.73	100.50	5	2,755	0.18%
2022/03/04	8	100.56	0	0.00	100.50	8	2,671	0.30%
2022/03/02	1	100.50	1	101.00	100.50	0	2,639	0.00%
2022/03/01	1	100.00	3.3	99.71	100.00	-2.3	2,584	-0.09%
2022/02/25	2	96.95	0	0.00	97.80	2	2,546	0.08%
2022/02/22	22	96.44	20	96.10	96.10	2	2,608	0.08%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	0	99.20	99.50	0	2,633	0.00%
2022/02/14	0	0.00	0.1	100.50	98.90	-0.1	2,581	0.00%
2022/02/07	1	98.00	0	0.00	97.80	1	2,551	0.04%
2022/01/24	1	97.80	0	0.00	98.00	1	2,567	0.04%
2022/01/19	1	98.60	0	0.00	98.20	1	2,618	0.04%
2022/01/14	0	98.70	0	0.00	98.50	0	2,678	0.00%
2022/01/12	0.1	98.60	0.4	98.90	99.40	-0.3	2,723	-0.01%
2021/12/29	0.1	96.70	0	0.00	96.50	0.1	3,329	0.00%
2021/12/24	0	0.00	1	96.80	96.80	-1	3,678	-0.03%
2021/12/23	1	96.00	0	0.00	96.20	1	3,807	0.03%
2021/12/20	0	0.00	1	95.30	95.00	-1	4,381	-0.02%
2021/12/16	0.4	95.40	0	0.00	95.10	0.4	4,376	0.01%
2021/12/15	1	94.70	0	0.00	94.70	1	4,413	0.02%
2021/11/25	0	0.00	2	99.00	98.40	-2	4,241	-0.05%
2021/11/24	0	0.00	1	98.30	98.80	-1	4,279	-0.02%
2021/11/23	3	96.10	0	0.00	96.00	3	4,262	0.07%
2021/11/22	1	97.10	0	0.00	97.00	1	4,313	0.02%
2021/11/04	0	0.00	2	100.75	101.50	-2	4,295	-0.05%
2021/11/02	2	102.50	0	0.00	102.50	2	4,322	0.05%
2021/10/29	0	0.00	1	100.50	100.00	-1	4,311	-0.02%
2021/10/27	0	0.00	1	102.50	104.00	-1	4,335	-0.02%
2021/10/25	1	102.50	3	103.17	103.50	-2	4,400	-0.05%
2021/10/22	1	102.00	0	0.00	101.50	1	4,451	0.02%
2021/10/20	0	0.00	0.5	104.02	104.00	-0.5	4,547	-0.01%
2021/10/19	1	104.00	0	0.00	104.50	1	4,570	0.02%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	1	104.50	103.00	-1	4,517	-0.02%
2021/10/07	1	102.00	0	0.00	102.00	1	4,387	0.02%
2021/10/05	1	100.50	0	0.00	98.90	1	4,158	0.02%
2021/10/04	0	97.80	1	98.60	97.40	-1	3,976	-0.02%
2021/10/01	2	96.05	0	0.00	96.80	2	3,945	0.05%
2021/09/29	6	104.33	8	101.94	102.00	-2	3,739	-0.05%
2021/09/28	1	97.40	0	0.00	99.70	1	3,451	0.03%
2021/09/27	1	97.10	0	0.00	96.60	1	3,475	0.03%
2021/09/16	0	0.00	2	98.30	97.50	-2	3,210	-0.06%
2021/09/13	0	0.00	1	96.60	97.30	-1	3,254	-0.03%
2021/09/09	0	0.00	1	96.20	96.00	-1	3,357	-0.03%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/30	0	0.00	1	97.40	98.50	-1	3,494	-0.03%
2021/08/27	0	0.00	1	95.70	96.30	-1	3,493	-0.03%
2021/08/26	0	0.00	2	95.80	95.40	-2	3,549	-0.06%
2021/08/25	0	94.70	0	0.00	94.60	0	3,537	0.00%
2021/08/24	2	94.95	2.1	94.91	95.00	-0.1	3,542	0.00%
2021/08/23	0.1	92.80	0	0.00	92.80	0.1	3,505	0.00%
2021/08/20	20	91.30	20	91.60	91.30	0	3,502	0.00%
2021/08/19	3	92.07	0	0.00	91.10	3	3,544	0.09%
2021/08/18	0	94.50	0	0.00	94.40	0	3,446	0.00%
2021/08/16	1	95.10	0	0.00	95.50	1	3,426	0.03%
2021/08/12	20	97.00	20	96.90	96.90	0	3,473	0.00%
2021/08/11	0	96.80	0	0.00	97.40	0	3,518	0.00%
2021/08/10	0.2	97.00	1.1	96.40	96.50	-0.9	3,543	-0.03%
2021/08/09	1	95.40	2	96.80	96.70	-1	3,594	-0.03%
2021/08/05	1	96.70	0	0.00	97.00	1	3,675	0.03%
2021/08/03	2	97.20	0	0.00	97.90	2	3,930	0.05%
2021/08/02	0.2	99.90	2	98.15	99.70	-1.8	3,924	-0.05%
2021/07/30	1	97.10	1	98.20	97.30	0	3,976	0.00%
2021/07/29	1.2	98.57	1	98.60	99.00	0.2	4,112	0.00%
2021/07/28	2.5	97.18	1	96.90	98.50	1.5	4,132	0.04%
2021/07/26	60.2	98.97	40	97.80	97.80	20.2	4,192	0.48%
2021/07/23	1	102.50	0	0.00	100.50	1	4,119	0.02%
2021/07/21	0.2	102.00	0	0.00	100.50	0.2	4,092	0.00%
2021/07/20	2	100.00	1.1	100.50	100.00	1	4,053	0.02%
2021/07/19	0.2	102.00	1	101.50	102.00	-0.8	4,079	-0.02%
2021/07/15	0	0.00	2	104.50	105.50	-2	4,188	-0.05%
2021/07/14	1	105.50	0	0.00	106.00	1	4,221	0.02%
2021/07/12	2	109.00	0	0.00	107.00	2	4,329	0.05%
2021/07/07	0	0.00	2	111.50	112.00	-2	4,490	-0.04%
2021/07/05	1	114.00	0	0.00	115.50	1	4,516	0.02%
2021/07/02	2	110.50	0	0.00	110.00	2	4,449	0.04%
2021/06/28	0	0.00	1	110.00	108.50	-1	4,466	-0.02%
2021/06/25	0	0.00	10	109.50	109.00	-10	4,515	-0.22%
2021/06/24	1	108.50	0	0.00	109.50	1	4,537	0.02%
2021/06/21	2	103.75	5	104.40	103.50	-3	4,583	-0.07%
2021/06/18	5	107.00	2	105.00	104.50	3	4,556	0.07%
2021/06/17	1.1	108.09	0	0.00	108.50	1.1	4,507	0.02%
2021/06/09	0	0.00	11	107.68	110.00	-11	4,650	-0.24%
2021/06/08	10	107.50	3	108.00	107.50	7	4,635	0.15%
2021/06/07	2	105.00	6	105.33	106.50	-4	4,638	-0.09%
2021/06/03	0	0.00	1	105.50	106.00	-1	4,634	-0.02%
2021/06/02	3	105.00	2	105.50	106.00	1	4,655	0.02%
2021/05/31	0	0.00	2	100.25	100.00	-2	4,740	-0.04%
2021/05/27	2	97.35	0	0.00	97.20	2	4,922	0.04%
2021/05/17	0	0.00	3	95.87	95.40	-3	5,422	-0.06%
2021/05/14	0	0.00	5	96.70	96.70	-5	5,492	-0.09%
2021/05/13	5	95.70	0	0.00	95.00	5	5,442	0.09%
2021/05/11	0	0.00	3	106.83	104.00	-3	5,235	-0.06%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/06	0	0.00	3	107.33	108.50	-3	5,110	-0.06%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	4	104.25	101.00	-4	4,927	-0.08%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	4	102.25	103.00	-4	4,823	-0.08%
2021/04/23	0	0.00	3	101.50	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	2	99.75	0	0.00	99.00	2	4,784	0.04%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/14	30	99.80	30	99.32	99.20	0	4,746	0.00%
2021/04/13	0	0.00	5	100.20	100.00	-5	4,773	-0.10%
2021/04/12	1	97.70	2	98.00	98.20	-1	4,721	-0.02%
2021/04/07	0	0.00	1	97.50	98.00	-1	4,883	-0.02%
2021/03/30	0	0.00	11	96.05	96.60	-11	4,785	-0.23%
2021/03/29	1	97.41	0	0.00	96.60	1	4,749	0.02%
2021/03/24	4	95.50	0	0.00	95.40	4	4,725	0.08%
2021/03/22	1	96.40	0	0.00	96.30	1	4,813	0.02%
2021/03/19	1	95.00	0	0.00	95.80	1	4,833	0.02%
2021/03/12	2	101.00	2	100.50	101.50	0	4,724	0.00%
2021/03/11	0	0.00	0.7	103.00	103.00	-0.7	4,729	-0.01%
2021/03/10	1	100.50	5	101.00	101.50	-4	4,754	-0.08%
2021/03/08	5	101.80	1	102.50	102.50	4	4,739	0.08%
2021/03/04	41	98.25	40	99.50	99.80	1	4,785	0.02%
2021/03/03	6	98.77	0	0.00	100.00	6	4,698	0.13%
2021/02/26	30	98.70	30	99.90	100.00	0	4,582	0.00%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	1	99.90	0	0.00	100.50	1	4,501	0.02%
2021/02/23	5	100.00	4	101.60	103.00	1	4,467	0.02%
2021/02/22	0	0.00	1.2	98.51	98.20	-1.2	4,384	-0.03%
2021/02/19	1	95.50	0	0.00	97.00	1	4,437	0.02%
2021/02/17	0	0.00	3	95.13	95.80	-3	4,480	-0.07%
2021/02/03	0	91.60	0	0.00	91.70	0	4,752	0.00%
2021/02/02	1	91.10	1	91.30	91.40	0	4,936	0.00%
2021/01/29	1	90.80	0	0.00	89.10	1	4,882	0.02%
2021/01/28	0	92.50	0	0.00	91.40	0	4,781	0.00%
2021/01/25	0.3	95.10	1	94.80	95.90	-0.7	4,705	-0.02%
2021/01/22	1	94.70	0	0.00	94.50	1	4,746	0.02%
2021/01/19	0	0.00	1	97.30	99.20	-1	4,621	-0.02%
2021/01/15	1	99.20	0	0.00	99.10	1	4,561	0.02%
2021/01/12	2	100.10	0	0.00	101.00	2	4,493	0.04%
2021/01/11	0	0.00	5	103.00	102.00	-5	4,454	-0.11%
2021/01/08	7	102.93	2	103.00	104.00	5	4,413	0.11%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2020/12/31	0	0.00	1.1	100.45	99.80	-1.1	4,124	-0.03%
2020/12/30	30	98.50	32	97.94	98.50	-2	4,049	-0.05%
2020/12/28	0	0.00	2	94.30	95.40	-2	3,990	-0.05%
2020/12/25	0	94.10	0	0.00	94.20	0	3,954	0.00%
2020/12/24	0	0.00	1	93.60	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	5	93.70	93.40	-5	3,950	-0.13%
2020/12/22	4	94.00	0	0.00	93.50	4	3,957	0.10%
2020/12/21	0	94.00	0	0.00	94.90	0	4,034	0.00%
2020/12/16	0	0.00	2	95.00	94.70	-2	4,000	-0.05%
2020/12/14	0	94.10	0	0.00	94.50	0	3,980	0.00%
2020/12/09	0	0.00	2	94.20	94.30	-2	3,919	-0.05%
2020/12/08	1	92.60	1	92.80	92.90	0	3,882	0.00%
2020/12/04	0	0.00	1	94.80	94.90	-1	3,821	-0.03%
2020/12/02	2	92.55	0	0.00	92.90	2	3,740	0.05%
2020/12/01	1	92.70	0	0.00	92.70	1	3,733	0.03%
2020/11/30	4	91.63	2	92.20	90.50	2	3,718	0.05%
2020/11/26	0.2	95.40	0	0.00	95.60	0.2	3,579	0.00%
2020/11/24	1	96.30	0	0.00	94.80	1	3,530	0.03%
2020/11/23	0	0.00	10.2	96.40	94.70	-10.2	3,470	-0.29%
2020/11/18	0	0.00	11	93.50	93.30	-11	3,297	-0.33%
2020/11/17	0	0.00	3	92.00	92.50	-3	3,214	-0.09%
2020/11/16	1	92.20	0	0.00	92.20	1	3,162	0.03%
2020/11/13	3	91.00	1	91.80	92.20	2	3,104	0.06%
2020/11/12	0	0.00	1.2	91.89	92.20	-1.2	3,047	-0.04%
2020/11/11	31	92.09	42	89.33	92.20	-11	2,894	-0.38%
2020/11/10	0	0.00	5	85.76	86.00	-5	2,579	-0.19%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/10/30	1	78.60	0	0.00	78.60	1	2,448	0.04%
2020/10/07	0	0.00	1	81.50	81.90	-1	2,798	-0.04%
2020/10/05	1	80.00	0	0.00	80.50	1	2,786	0.04%
2020/09/25	5	79.50	0	0.00	80.10	5	2,849	0.18%
2020/09/24	35	79.58	31	79.41	79.40	4	2,845	0.14%
2020/09/22	31	82.01	30	82.00	82.00	1	2,745	0.04%
2020/09/16	0	0.00	0	83.20	83.20	0	2,699	0.00%
2020/09/15	2	81.80	0	0.00	82.40	2	2,724	0.07%
2020/09/08	0	0.00	2	82.25	82.20	-2	3,081	-0.06%
2020/09/07	0	0.00	1	81.50	81.60	-1	3,179	-0.03%
2020/09/02	2	80.50	0	0.00	81.00	2	3,341	0.06%
2020/08/31	3	82.27	0	0.00	82.00	3	3,417	0.09%
2020/08/19	3	84.23	0	0.00	83.80	3	3,964	0.08%
2020/08/18	2	84.20	0	0.00	84.90	2	3,985	0.05%
2020/08/06	0	0.00	2	82.70	82.70	-2	4,526	-0.04%
2020/08/03	7	80.26	0	0.00	80.00	7	4,767	0.15%
2020/07/31	1	81.30	1	81.50	81.50	0	4,813	0.00%
2020/07/24	2	84.45	0	0.00	84.70	2	5,097	0.04%
2020/07/21	1	86.50	0	0.00	85.80	1	5,148	0.02%
2020/07/16	4.2	84.76	2	85.10	85.80	2.2	5,248	0.04%
2020/07/15	0	0.00	4	84.30	84.30	-4	5,233	-0.08%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/09	1	88.70	0	0.00	88.20	1	5,182	0.02%
2020/07/06	0	0.00	2	90.20	89.60	-2	5,209	-0.04%
2020/07/03	1	89.00	0	0.00	88.90	1	5,218	0.02%
2020/07/01	0	0.00	2	88.60	88.50	-2	5,318	-0.04%
2020/06/29	7	87.89	0	0.00	88.20	7	5,446	0.13%
2020/06/24	0	0.00	2	89.10	89.00	-2	5,445	-0.04%
2020/06/22	4	88.23	2	88.40	88.20	2	5,487	0.04%
2020/06/18	2	88.65	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1	88.60	0	0.00	89.20	1	5,502	0.02%
2020/06/12	1	90.50	0	0.00	91.00	1	5,590	0.02%
2020/06/11	8	93.14	0	0.00	93.00	8	5,589	0.14%
2020/06/08	1	95.10	0	0.00	95.00	1	5,742	0.02%
2020/06/05	1.2	94.47	0	0.00	94.30	1.2	5,746	0.02%
2020/06/04	0	0.00	0.3	93.30	93.50	-0.3	5,756	-0.01%
2020/06/03	0	0.00	1.2	92.48	93.50	-1.2	5,836	-0.02%
2020/06/02	0	0.00	2	89.70	90.30	-2	5,725	-0.03%
2020/06/01	0.2	90.00	3	89.93	89.90	-2.8	5,703	-0.05%
2020/05/29	0.5	87.80	0	0.00	87.70	0.5	5,668	0.01%
2020/05/28	2	88.45	0	0.00	87.90	2	5,513	0.04%
2020/05/26	0.2	89.70	0	0.00	89.60	0.2	5,526	0.00%
2020/05/25	7	88.74	0	0.00	89.00	7	5,519	0.13%
2020/05/22	2	90.40	0.2	91.90	90.00	1.8	5,473	0.03%
2020/05/21	1.2	91.83	0	0.00	92.00	1.2	5,423	0.02%
2020/05/20	0	0.00	1.9	91.36	91.00	-1.9	5,376	-0.03%
2020/05/19	0	0.00	8.2	93.72	92.10	-8.2	5,330	-0.15%
2020/05/18	2.2	88.31	5	89.32	89.30	-2.8	5,156	-0.06%
2020/05/13	2.2	85.40	2	86.70	87.60	0.2	4,926	0.00%
2020/05/12	1	86.30	0	0.00	86.50	1	4,915	0.02%
2020/05/08	0	0.00	1	86.30	88.30	-1	4,817	-0.02%
2020/05/07	5	85.12	0	0.00	84.40	5	4,702	0.11%
2020/05/06	33	85.26	30	85.00	85.00	3	4,632	0.06%
2020/05/05	0	0.00	1	86.20	86.00	-1	4,607	-0.02%
2020/05/04	32	86.65	31	86.41	86.40	1	4,591	0.02%
2020/04/30	11	89.06	0.2	89.70	89.70	10.8	4,527	0.24%
2020/04/29	0	0.00	1	82.60	83.70	-1	4,467	-0.02%
2020/04/24	0	0.00	0.2	82.00	81.00	-0.2	4,449	0.00%
2020/04/23	3.2	80.13	1	80.70	80.80	2.2	4,434	0.05%
2020/04/21	1	80.70	0	0.00	79.50	1	4,444	0.02%
2020/04/17	0	0.00	1	84.50	82.60	-1	4,426	-0.02%
2020/04/13	1	81.50	0	0.00	81.10	1	4,477	0.02%
2020/04/08	0.2	83.00	0	0.00	82.30	0.2	4,665	0.00%
2020/04/07	0	0.00	1	81.40	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	2	81.00	80.40	-2	4,580	-0.04%
2020/03/30	0	0.00	2	80.15	80.60	-2	4,387	-0.05%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	20	79.00	79.70	-20	4,298	-0.47%
2020/03/25	1	79.40	5	79.10	78.50	-4	4,305	-0.09%
2020/03/24	0	0.00	1	76.50	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	4	72.13	71.70	-4	4,224	-0.09%
2020/03/20	2	71.00	0	0.00	71.50	2	4,210	0.05%
2020/03/19	20	66.50	10	66.90	67.30	10	4,136	0.24%
2020/03/18	0	0.00	10	68.23	68.20	-10	4,051	-0.25%
2020/03/17	1	68.00	8	68.00	69.40	-7	3,971	-0.18%
2020/03/16	25	70.33	6	73.40	70.00	19	3,891	0.49%
2020/03/13	14	71.44	0	0.00	72.90	14	3,781	0.37%
2020/03/12	4	80.28	15	77.57	77.10	-11	3,611	-0.30%
2020/03/10	0	0.00	5	81.40	81.60	-5	3,480	-0.14%
2020/03/09	3	83.63	0	0.00	82.90	3	3,412	0.09%
2020/03/06	1	88.00	0	0.00	87.10	1	3,284	0.03%
2020/02/27	1	86.60	1	86.30	86.10	0	3,367	0.00%
2020/02/26	1	86.70	0	0.00	87.00	1	3,329	0.03%
2020/02/24	3	88.00	0	0.00	88.00	3	3,326	0.09%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	89.60	0	0.00	89.50	1	3,313	0.03%
2020/02/07	0	0.00	1	89.80	89.20	-1	3,322	-0.03%
2020/02/06	1	88.50	0	0.00	90.50	1	3,323	0.03%
2020/02/04	2	87.00	0	0.00	88.00	2	3,243	0.06%
2020/02/03	0.2	88.00	0	0.00	87.50	0.2	3,234	0.01%
2020/01/30	2	90.05	1	92.10	89.90	1	3,089	0.03%
2020/01/17	6	95.95	0	0.00	96.40	6	2,998	0.20%
2020/01/16	0	0.00	6	96.05	95.70	-6	2,995	-0.20%
2020/01/09	6	98.27	0	0.00	98.10	6	2,877	0.21%
2020/01/08	6	99.82	0	0.00	99.80	6	2,869	0.21%
2020/01/06	0	0.00	2	103.24	102.00	-2	2,759	-0.07%
2020/01/03	6	100.00	0	0.00	101.00	6	2,655	0.23%
2020/01/02	2	98.10	0	0.00	98.00	2	2,550	0.08%
2019/12/27	0.1	98.60	0	0.00	98.60	0.1	2,568	0.00%
2019/12/16	1	97.40	1	97.10	97.20	0	2,538	0.00%
2019/11/04	1	97.80	0	0.00	98.20	1	2,928	0.03%
2019/10/31	1	97.80	0	0.00	96.90	1	2,951	0.03%
2019/10/21	1	97.00	0	0.00	96.80	1	2,886	0.03%
2019/10/04	30	97.00	30	97.10	97.10	0	2,780	0.00%
2019/10/02	50	99.50	50	99.00	99.00	0	2,736	0.00%
2019/09/26	60	99.25	60	98.60	98.60	0	2,717	0.00%
2019/09/18	30	99.00	30	101.00	101.50	0	2,754	0.00%
2019/09/16	0	0.00	3	104.00	104.00	-3	2,643	-0.11%
2019/09/11	0	0.00	1	96.30	96.50	-1	2,603	-0.04%
2019/09/06	0	0.00	1	97.90	97.70	-1	2,634	-0.04%
2019/09/05	1	97.80	1	97.80	97.50	0	2,629	0.00%
2019/08/30	2	96.70	1	95.90	97.20	1	2,620	0.04%
2019/08/28	0	0.00	2	95.05	95.00	-2	2,603	-0.08%
2019/08/23	3	97.00	3	97.57	97.40	0	2,576	0.00%
2019/08/15	1	95.10	0	0.00	95.20	1	2,525	0.04%
2019/08/14	0	0.00	1	99.20	99.00	-1	2,536	-0.04%
2019/08/13	1	99.50	0	0.00	99.00	1	2,572	0.04%
2019/08/02	3	104.50	3	104.50	105.00	0	2,655	0.00%
2019/08/01	3	105.50	0	0.00	105.00	3	2,712	0.11%
2019/07/30	0	0.00	2	107.50	107.00	-2	2,729	-0.07%
2019/07/25	1	107.00	1	107.00	107.00	0	2,760	0.00%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/18	0	0.00	0.1	106.50	106.00	-0.1	2,753	0.00%
2019/07/17	0.1	108.00	0	0.00	107.50	0.1	2,767	0.00%
2019/07/16	0	0.00	0.1	108.00	107.50	-0.1	2,723	0.00%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/10	4	106.88	0	0.00	107.00	4	2,730	0.15%
2019/07/09	0.1	107.50	0	0.00	107.50	0.1	2,728	0.00%
2019/07/08	0.1	107.00	0	0.00	106.50	0.1	2,730	0.00%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/20	6	112.00	5	111.50	111.00	1	2,592	0.04%
2019/06/19	0	0.00	4	118.25	118.50	-4	2,487	-0.16%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/11	0	0.00	0.1	115.00	115.00	-0.1	2,419	0.00%
2019/06/10	0.1	116.00	0	0.00	116.00	0.1	2,420	0.00%
2019/06/05	0	0.00	3	115.50	116.50	-3	2,440	-0.12%
2019/05/24	0	0.00	1	115.00	115.00	-1	2,365	-0.04%
2019/05/21	0	0.00	0.1	116.50	116.50	-0.1	2,410	0.00%
2019/05/17	0.1	113.00	0	0.00	113.00	0.1	2,357	0.00%
2019/05/16	0	0.00	0.1	111.50	111.00	-0.1	2,373	0.00%
2019/05/15	0	0.00	2	110.00	109.00	-2	2,415	-0.08%
2019/05/14	0	0.00	3	106.50	107.00	-3	2,388	-0.13%
2019/05/13	0.1	107.50	0	0.00	107.00	0.1	2,356	0.00%
2019/05/09	2	108.00	0	0.00	107.00	2	2,377	0.08%
2019/05/08	5	110.50	0	0.00	110.50	5	2,322	0.22%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/24	0	0.00	0.1	115.00	115.00	-0.1	2,347	0.00%
2019/04/23	0.1	115.50	0	0.00	115.50	0.1	2,343	0.00%
2019/04/18	0	0.00	1.1	115.45	114.50	-1.1	2,413	-0.05%
2019/04/11	0	0.00	0.1	114.00	113.00	-0.1	2,581	0.00%
2019/04/09	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/03	0.1	114.00	0	0.00	114.50	0.1	2,560	0.00%
2019/03/29	0	0.00	2	115.25	115.50	-2	2,562	-0.08%
2019/03/28	0	0.00	0.1	114.00	113.50	-0.1	2,584	0.00%
2019/03/26	0.1	114.00	0	0.00	114.00	0.1	2,612	0.00%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/03/22	0.1	115.50	0	0.00	115.50	0.1	2,592	0.00%
2019/03/21	0	0.00	1	114.50	114.50	-1	2,606	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/18	0	0.00	0.1	117.00	116.50	-0.1	2,611	0.00%
2019/03/13	2	114.25	0	0.00	113.50	2	2,536	0.08%
2019/03/12	2	115.00	0	0.00	115.00	2	2,541	0.08%
2019/03/11	2	115.00	0	0.00	115.00	2	2,569	0.08%
2019/03/06	0.1	117.00	0	0.00	117.50	0.1	2,718	0.00%
2019/03/04	0	0.00	0.1	116.50	116.50	-0.1	2,761	0.00%
2019/02/26	0	0.00	3.1	116.03	117.00	-3.1	2,756	-0.11%
2019/02/25	0.1	116.50	1	116.50	116.00	-0.9	2,746	-0.03%
2019/02/22	3	114.33	0.1	115.00	115.00	2.9	2,763	0.10%
2019/02/21	0.1	117.00	0	0.00	116.50	0.1	2,739	0.00%
2019/02/19	1	115.00	0	0.00	115.00	1	2,757	0.04%
2019/02/18	0.1	115.50	3	116.00	115.50	-2.9	2,783	-0.10%
2019/02/15	1	114.00	0.1	112.50	112.00	0.9	2,832	0.03%
2019/02/14	0	0.00	3	112.17	112.00	-3	2,831	-0.11%
2019/02/11	2	108.00	0	0.00	106.50	2	2,765	0.07%
2019/01/30	0.1	108.50	0	0.00	107.50	0.1	2,720	0.00%
2019/01/28	0	0.00	0.1	110.00	110.00	-0.1	2,708	0.00%
2019/01/25	0.1	108.50	0	0.00	108.50	0.1	2,724	0.00%
2019/01/24	1	108.00	0	0.00	107.50	1	2,733	0.04%
2019/01/22	0	0.00	0.1	111.50	111.00	-0.1	2,747	0.00%
2019/01/21	0	0.00	0.1	112.50	112.00	-0.1	2,760	0.00%
2019/01/18	0.1	110.50	0	0.00	110.50	0.1	2,781	0.00%
2019/01/11	0	0.00	0.1	111.50	110.50	-0.1	2,887	0.00%
2019/01/08	0	0.00	0.1	107.50	107.50	-0.1	2,870	0.00%
2019/01/07	0	0.00	0.1	109.00	109.00	-0.1	2,856	0.00%
2019/01/04	0.1	104.50	1	104.50	104.50	-0.9	2,890	-0.03%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	2	109.25	109.00	-2	3,084	-0.06%
2018/12/27	0.1	109.00	0	0.00	109.50	0.1	3,187	0.00%
2018/12/25	1	101.50	1	102.50	103.00	0	3,418	0.00%
2018/12/24	1	107.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	0	0.00	0.1	110.00	109.50	-0.1	3,536	0.00%
2018/12/19	0.1	111.50	0	0.00	111.50	0.1	3,556	0.00%
2018/12/03	0	0.00	0	115.50	115.50	0	3,826	0.00%
2018/11/30	0.1	112.50	0	0.00	111.50	0.1	3,797	0.00%
2018/11/29	0	0.00	0.1	111.50	111.00	-0.1	3,737	0.00%
2018/11/28	0	0.00	1	114.50	114.00	-1	3,684	-0.03%
2018/11/23	0	0.00	0.1	113.50	113.50	-0.1	3,637	0.00%
2018/11/22	0.1	115.00	0	0.00	115.00	0.1	3,627	0.00%
2018/11/21	0	0.00	0.1	113.00	112.00	-0.1	3,608	0.00%
2018/11/20	3	115.17	0.1	115.00	115.00	2.9	3,588	0.08%
2018/11/19	0	0.00	3	112.67	115.00	-3	3,587	-0.08%
2018/11/16	3.1	111.07	3	112.00	112.00	0.1	3,581	0.00%
2018/11/15	1	110.50	1	112.00	111.00	0	3,539	0.00%
2018/11/13	2	114.25	0.1	114.50	113.00	1.9	3,452	0.05%
2018/11/12	0.1	117.50	0	0.00	117.00	0.1	3,401	0.00%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/07	1	120.00	1	121.50	120.00	0	3,338	0.00%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/05	0	0.00	1	121.00	121.50	-1	3,290	-0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	1	119.50	122.00	-1	3,247	-0.03%
2018/10/30	1	117.50	1	119.50	118.50	0	3,216	0.00%
2018/10/26	1	118.00	0	0.00	118.50	1	3,211	0.03%
2018/10/24	0.1	121.50	0	0.00	120.50	0.1	3,160	0.00%
2018/10/23	0	0.00	0.1	121.00	120.50	-0.1	3,138	0.00%
2018/10/22	0.1	123.50	0.3	123.50	123.00	-0.2	3,113	-0.01%
2018/10/19	4.1	120.01	0	0.00	119.50	4.1	3,112	0.13%
2018/10/17	0	0.00	0.1	124.50	123.00	-0.1	3,036	0.00%
2018/10/16	0.1	126.00	0	0.00	125.50	0.1	2,991	0.00%
2018/10/15	0	0.00	0.1	124.50	123.00	-0.1	2,931	0.00%
2018/10/12	0.1	128.00	0	0.00	127.00	0.1	2,874	0.00%
2018/10/09	0.1	136.00	0	0.00	135.00	0.1	2,692	0.00%
2018/09/26	2	146.00	2	144.75	146.00	0	2,139	0.00%
2018/09/19	0	0.00	1	132.00	137.00	-1	2,151	-0.05%
2018/09/14	1	131.50	0	0.00	132.00	1	2,088	0.05%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/07/18	0	0.00	1	119.00	120.50	-1	2,771	-0.04%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/06/28	1	121.00	5	122.00	121.00	-4	2,560	-0.16%
2018/06/26	5	120.00	0	0.00	121.50	5	2,547	0.20%
2018/06/07	0	0.00	1	123.50	124.50	-1	3,037	-0.03%
2018/06/05	0	0.00	0	122.00	121.50	0	3,003	0.00%
2018/05/29	0	0.00	1	121.00	120.50	-1	2,723	-0.04%
2018/05/25	0	0.00	5	122.50	122.50	-5	2,746	-0.18%
2018/05/24	5	122.00	0	0.00	122.50	5	2,782	0.18%
2018/05/18	1	125.00	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/14	0	0.00	1	128.50	125.50	-1	3,060	-0.03%
2018/05/11	0	0.00	2	127.50	125.50	-2	3,090	-0.06%
2018/05/09	1	121.00	0	0.00	120.50	1	3,040	0.03%
2018/04/25	0	0.00	0.6	120.50	120.50	-0.6	3,175	-0.02%
2018/03/27	2	118.50	6	119.42	119.50	-4	3,752	-0.11%
2018/03/23	0	0.00	1	116.50	117.50	-1	3,725	-0.03%
2018/03/22	5	116.50	0	0.00	116.50	5	3,602	0.14%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	0	116.00	116.00	0	3,262	0.00%
2018/03/01	0	0.00	4	114.00	114.50	-4	3,455	-0.12%
2018/02/26	2	118.00	0	0.00	118.00	2	3,385	0.06%
2018/02/07	2	118.50	0	0.00	116.00	2	3,197	0.06%
2018/02/06	1	114.50	1	114.50	113.00	0	3,076	0.00%
2018/01/29	2	125.50	0	0.00	126.50	2	2,852	0.07%
2018/01/26	1	123.00	0	0.00	124.00	1	2,826	0.04%
2018/01/19	0	0.00	2	120.50	121.00	-2	2,670	-0.07%
2018/01/18	0	0.00	3	122.00	120.50	-3	2,663	-0.11%
2018/01/12	5	119.50	0	0.00	120.00	5	2,664	0.19%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	0	0.00	5	118.50	119.00	-5	2,477	-0.20%