駿吉-KY (1591)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
66.2
漲跌
▼1.7
漲幅
-2.50%
成交量
677張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	66.60	66.20	-1	1,286	-0.08%
2024/06/14	2	68.30	0	0.00	67.90	2	1,281	0.16%
2024/06/13	1	70.70	0	0.00	68.70	1	1,283	0.08%
2024/06/07	2	69.40	0	0.00	69.20	2	1,273	0.16%
2024/05/24	5	70.32	0	0.00	70.80	5	1,425	0.35%
2024/05/23	1	72.40	1	69.60	69.60	0	1,427	0.00%
2024/05/10	0	0.00	4	74.00	74.50	-4	1,019	-0.39%
2024/05/07	6	73.57	10	74.76	75.00	-4	947	-0.42%
2024/05/06	0	0.00	3	70.73	71.50	-3	864	-0.35%
2024/05/03	3	64.60	1	65.80	65.00	2	793	0.25%
2024/05/02	0	0.00	1	65.80	65.30	-1	775	-0.13%
2024/04/15	1	62.90	0	0.00	61.50	1	786	0.13%
2024/04/10	4	62.25	0	0.00	62.60	4	809	0.49%
2024/04/09	1	63.50	0	0.00	63.10	1	812	0.12%
2024/04/08	1	65.40	0	0.00	64.10	1	819	0.12%
2024/04/03	2	63.70	0	0.00	65.30	2	837	0.24%
2024/04/02	1	65.20	0	0.00	64.30	1	865	0.12%
2024/03/29	4	66.70	4	67.05	66.90	0	888	0.00%
2024/03/18	0	0.00	0	60.45	60.80	0	1,266	0.00%
2024/03/04	2	66.80	2	67.95	68.20	0	2,180	0.00%
2024/03/01	2	63.60	2	64.90	65.50	0	2,162	0.00%
2024/02/29	2	63.80	2	63.60	63.60	0	2,163	0.00%
2024/02/22	2	59.00	2	58.10	58.10	0	2,156	0.00%
2024/02/21	2	58.40	2	58.30	58.30	0	2,156	0.00%
2024/02/16	6	56.17	7	57.30	57.80	-1	2,167	-0.05%
2024/02/15	4	55.40	4	56.15	56.30	0	2,143	0.00%
2024/02/05	2	52.70	2	53.50	53.10	0	2,115	0.00%
2023/12/28	4	54.40	4	54.00	54.50	0	2,249	0.00%
2023/12/26	1	55.00	1	54.40	54.40	0	2,225	0.00%
2023/12/19	3	55.73	3	55.00	55.00	0	2,167	0.00%
2023/12/14	1	56.50	0	0.00	52.80	1	2,091	0.05%
2023/12/12	4	62.90	4	64.50	59.40	0	1,900	0.00%
2023/12/11	4	57.30	4	58.83	59.90	0	1,579	0.00%
2023/12/08	6	54.85	6	54.72	54.50	0	1,498	0.00%
2023/12/07	3	52.97	3	53.03	53.30	0	1,388	0.00%
2023/12/05	4	48.35	4	48.83	49.80	0	1,206	0.00%
2023/11/16	0	0.00	3	40.35	40.35	-3	1,020	-0.29%
2023/11/08	3	39.45	0	0.00	39.70	3	1,011	0.30%
2023/11/06	0	0.00	12	41.08	41.70	-12	1,022	-1.17%
2023/10/27	0	44.50	0	0.00	41.25	0	1,056	0.00%
2023/10/26	0	0.00	5	41.70	41.60	-5	1,065	-0.47%
2023/10/24	0	0.00	3	41.95	41.95	-3	1,148	-0.26%
2023/10/13	15	41.43	0	0.00	41.70	15	1,324	1.13%
2023/09/06	2	40.75	0	0.00	41.90	2	1,601	0.12%
2023/09/04	3	42.40	0	0.00	41.95	3	1,622	0.18%
2023/09/01	0	0.00	3	43.80	43.15	-3	1,645	-0.18%
2023/08/28	3	39.80	0	0.00	39.65	3	1,664	0.18%
2023/08/15	0	41.10	0	0.00	40.85	0	1,679	0.00%
2023/07/27	2	42.85	2	42.70	42.70	0	1,427	0.00%
2023/07/24	0	0.00	3	40.18	40.20	-3	1,346	-0.22%
2023/07/21	2	38.85	2	39.60	39.90	0	1,320	0.00%
2023/07/20	2	38.35	2	39.15	39.15	0	1,290	0.00%
2023/07/19	1	38.15	1	37.80	37.55	0	1,248	0.00%
2023/07/14	1	36.70	0	0.00	36.35	1	1,129	0.09%
2023/07/13	1	36.95	2	36.68	36.90	-1	1,121	-0.09%
2023/07/12	4	36.75	3	36.97	37.05	1	1,073	0.09%
2023/07/10	1	35.30	0	0.00	35.20	1	1,004	0.10%
2023/07/05	1	36.70	0	0.00	36.65	1	909	0.11%
2023/06/26	2	37.45	2	36.40	36.50	0	829	0.00%
2023/06/21	0	0.00	2	36.23	36.40	-2	838	-0.24%
2023/06/20	4	35.95	3	36.00	36.30	1	853	0.12%
2023/06/16	1	36.05	1	36.25	35.80	0	818	0.00%
2023/06/12	0	0.00	2	33.40	34.00	-2	789	-0.25%
2023/06/08	3	33.43	4	32.85	32.95	-1	779	-0.13%
2023/06/07	1	35.50	1	36.40	36.15	0	740	0.00%
2023/06/05	0	0.00	2	33.90	33.30	-2	680	-0.29%
2023/05/24	0	0.00	1	28.30	28.30	-1	540	-0.18%
2023/05/22	0	0.00	2	28.35	28.35	-2	586	-0.34%
2023/05/08	1	27.50	0	0.00	27.30	1	783	0.13%
2023/05/04	2	28.28	1	27.20	28.00	1	826	0.12%
2023/04/14	1	28.20	0	0.00	28.10	1	858	0.12%
2023/04/12	0	0.00	1	27.60	28.00	-1	851	-0.12%
2023/04/10	5	27.39	0	0.00	27.30	5	844	0.59%
2023/03/29	2	25.88	0	0.00	26.00	2	810	0.25%
2023/03/23	0	0.00	2	30.05	30.05	-2	685	-0.29%
2023/02/24	2	25.85	0	0.00	26.00	2	631	0.32%
2023/02/21	0	0.00	3	26.65	26.50	-3	659	-0.45%
2023/02/20	0	0.00	2	27.25	27.35	-2	640	-0.31%
2023/02/08	5	24.44	0	0.00	24.40	5	628	0.80%
2023/01/11	2	17.00	2	17.28	17.05	0	421	0.00%
2022/11/11	45	18.40	45	18.22	18.40	0	266	0.00%
2022/11/07	0	0.00	30	17.25	16.85	-30	212	-14.12%
2022/11/04	30	16.70	0	0.00	16.70	30	198	15.09%
2022/05/26	2	24.00	2	24.50	22.90	0	1,522	0.00%
2022/05/25	65	26.96	65	27.18	24.45	0	1,451	0.00%
2022/05/24	35	24.39	36	24.48	25.35	-1	1,208	-0.08%
2022/05/18	1	24.50	0	0.00	23.55	1	1,074	0.09%
2022/04/22	0	0.00	32	21.99	21.10	-32	868	-3.69%
2022/04/21	32	21.25	0	0.00	21.25	32	846	3.78%
2022/04/01	0	0.00	4	23.90	23.30	-4	677	-0.59%
2022/03/30	1	21.90	0	0.00	22.00	1	616	0.16%
2022/03/29	3	22.70	0	0.00	22.55	3	604	0.50%
2022/03/24	6	23.44	6	23.25	23.10	0	495	0.00%
2022/03/14	1	17.75	1	17.90	17.90	0	88	0.00%
2022/03/11	20	16.30	20	16.30	16.30	0	64	0.00%
2020/07/14	2	23.40	2	23.63	23.25	0	128	0.00%