宏佳騰 (1599)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	31.70	0	0.00	31.50	0	31	0.02%
2024/12/11	0	31.30	0	0.00	31.65	0	31	0.02%
2024/12/04	0	31.95	0	0.00	31.80	0	31	0.10%
2024/12/03	0	32.00	0	0.00	31.90	0	31	0.10%
2024/11/20	0	32.30	0	0.00	31.95	0	34	0.03%
2024/11/15	0	0.00	0.1	32.50	32.20	-0.1	34	-0.17%
2024/11/14	0	31.95	0	0.00	31.90	0	34	0.09%
2024/11/13	0	32.20	0	0.00	31.95	0	34	0.01%
2024/11/12	0	32.25	0	0.00	31.95	0	34	0.09%
2024/11/11	0	32.10	0	0.00	32.25	0	34	0.09%
2024/11/08	0	0.00	0	32.60	31.95	0	32	-0.09%
2024/11/07	0.1	31.75	0	0.00	31.45	0.1	31	0.19%
2024/11/06	0.2	31.77	0	0.00	31.60	0.2	29	0.67%
2024/10/30	0	31.90	0	0.00	31.70	0	35	0.08%
2024/10/25	0.1	32.10	0	0.00	31.95	0.1	44	0.30%
2024/10/09	0	33.00	0	0.00	32.70	0	52	0.01%
2024/08/30	0	33.85	0	0.00	33.70	0	62	0.04%
2024/08/28	0	0.00	0	34.50	34.20	0	62	-0.04%
2024/08/05	1	32.15	1	32.41	33.95	0	61	0.00%
2024/07/31	0	0.00	0.1	35.00	35.80	-0.1	54	-0.24%
2024/07/29	0	0.00	0.2	34.30	34.10	-0.2	47	-0.31%
2024/07/15	0.2	33.05	0	0.00	33.00	0.2	39	0.38%
2024/07/09	2	32.65	0.1	32.55	32.90	1.9	38	4.81%
2024/04/02	0.1	32.15	0	0.00	32.10	0.1	47	0.13%
2024/03/29	0.1	32.35	0	0.00	32.30	0.1	47	0.28%
2024/03/25	0.1	32.95	0	0.00	32.95	0.1	45	0.29%
2024/03/14	0	33.75	0	0.00	33.55	0	38	0.08%
2024/03/07	1	34.55	0.9	34.70	34.60	0.1	38	0.33%
2024/02/23	0.3	34.53	0	0.00	34.25	0.3	41	0.60%
2024/02/15	0.1	34.55	0	0.00	34.15	0.1	42	0.29%
2024/01/26	0.1	34.75	0	0.00	34.65	0.1	43	0.29%
2024/01/18	0.1	35.10	0	0.00	34.80	0.1	42	0.30%
2024/01/17	0.1	35.15	0	0.00	35.10	0.1	42	0.30%
2023/12/28	0.2	35.17	0	0.00	35.30	0.2	42	0.58%
2023/12/14	0.1	35.10	0	0.00	34.85	0.1	45	0.27%
2023/10/18	0	36.00	0	0.00	35.90	0	95	0.00%
2023/08/22	0	35.50	0	0.00	35.20	0	79	0.01%
2023/08/21	0	35.60	0	0.00	35.40	0	78	0.02%
2023/08/17	0	35.85	0	0.00	35.75	0	76	0.01%
2023/08/16	0	36.10	0	0.00	35.85	0	74	0.00%
2023/08/10	0	36.50	0	0.00	36.45	0	72	0.04%
2023/08/08	0	36.75	0	0.00	36.55	0	63	0.01%
2023/08/07	0	36.80	0	0.00	36.70	0	63	0.01%
2023/08/04	0	36.90	0	0.00	36.70	0	62	0.01%
2023/07/20	0	37.15	0	0.00	36.95	0	54	0.01%
2023/07/19	0	37.20	0	0.00	36.95	0	54	0.01%
2023/07/18	0	37.40	0	0.00	37.10	0	54	0.02%
2023/06/15	0	0.00	0.9	38.00	37.70	-0.9	53	-1.74%
2023/05/11	0	0.00	0	37.75	37.40	0	67	-0.05%
2023/04/20	0	0.00	1	38.75	38.50	-1	68	-1.45%
2023/03/24	0	39.00	0	0.00	38.90	0	66	0.05%
2023/01/30	1	39.50	0	0.00	39.55	1	62	1.61%
2022/12/09	0	0.00	0.1	42.50	41.80	-0.1	95	-0.06%
2022/12/07	0	0.00	0.2	41.90	41.85	-0.2	100	-0.20%
2022/12/05	0.1	42.00	0	41.95	41.85	0	102	0.02%
2022/12/02	0.1	41.94	0	0.00	41.90	0.1	103	0.13%
2022/11/30	0.1	42.00	0	0.00	41.70	0.1	108	0.09%
2022/11/28	0	0.00	0.2	42.20	42.20	-0.2	117	-0.13%
2022/11/23	0.1	42.00	0	0.00	41.90	0.1	125	0.04%
2022/11/18	0.1	41.60	0	0.00	41.40	0.1	131	0.08%
2022/09/05	0	0.00	1	50.00	49.40	-1	130	-0.77%
2022/08/31	0	0.00	0.5	49.37	49.55	-0.5	123	-0.36%
2022/08/25	0.5	46.30	0	0.00	46.30	0.5	122	0.37%
2022/06/14	0	0.00	1	46.00	46.70	-1	541	-0.18%
2022/05/30	1	49.60	0	0.00	49.75	1	555	0.18%
2022/05/06	0	0.00	5	50.18	50.20	-5	602	-0.83%
2022/04/29	1	52.90	0	0.00	52.80	1	603	0.17%
2022/04/22	2	58.85	0	0.00	58.10	2	631	0.32%
2022/04/21	0	0.00	2	58.80	60.00	-2	657	-0.30%
2022/04/20	2	57.50	0	0.00	57.20	2	738	0.27%
2022/04/15	0	0.00	1	58.90	58.20	-1	716	-0.14%
2022/04/13	3	59.17	0	0.00	59.00	3	711	0.42%
2022/04/12	2	58.50	2	59.00	59.00	0	694	0.00%
2022/04/11	0	0.00	2	55.50	56.20	-2	645	-0.31%
2022/03/08	1	51.10	0	0.00	50.60	1	868	0.12%
2022/03/01	2	54.50	0	0.00	54.20	2	855	0.23%
2022/02/14	0	0.00	1	55.00	55.60	-1	848	-0.12%
2022/01/17	2	54.50	2	54.20	54.50	0	830	0.00%
2022/01/13	10	55.39	12	55.43	57.50	-2	748	-0.27%
2022/01/06	2	51.70	1.1	51.55	51.80	0.9	589	0.16%
2021/12/30	1	51.10	0	0.00	50.70	1	512	0.20%
2021/12/29	0	0.00	0.1	50.43	50.30	-0.1	458	-0.03%
2021/12/27	1	50.00	0	0.00	47.65	1	377	0.26%
2021/12/24	0	0.00	2.2	47.38	48.85	-2.2	304	-0.71%
2021/12/21	0	0.00	0.1	44.46	45.00	-0.1	253	-0.05%
2021/12/14	0.1	43.50	0	0.00	43.15	0.1	244	0.03%
2021/12/09	0	0.00	0.1	44.20	44.40	-0.1	240	-0.03%
2021/12/06	0	0.00	1.7	43.20	43.40	-1.7	232	-0.75%
2021/12/03	0.1	43.25	0	0.00	43.35	0.1	232	0.03%
2021/11/15	0	0.00	0.1	44.70	44.90	-0.1	198	-0.03%
2021/11/12	0	0.00	0.1	43.85	43.35	-0.1	185	-0.04%
2021/11/02	0	0.00	0.1	41.48	42.00	-0.1	98	-0.07%
2021/10/28	0	0.00	0.1	39.73	40.20	-0.1	85	-0.17%
2021/10/19	0	0.00	0.1	38.00	37.80	-0.1	83	-0.09%
2021/10/18	0.1	37.20	0	0.00	37.30	0.1	85	0.09%
2021/10/15	0.1	37.24	0	0.00	37.35	0.1	88	0.14%
2021/10/13	0.1	37.50	0	0.00	37.20	0.1	89	0.08%
2021/10/05	0	0.00	9	38.12	38.50	-9	94	-9.54%
2021/10/04	0.1	38.30	5	38.55	38.50	-4.9	94	-5.22%
2021/10/01	0.1	39.00	0	0.00	38.50	0.1	93	0.08%
2021/09/23	0.1	38.90	0	0.00	39.05	0.1	102	0.07%
2021/09/17	0.1	39.30	0	0.00	39.30	0.1	104	0.07%
2021/09/13	0	0.00	0.1	41.50	41.15	-0.1	110	-0.09%
2021/09/09	0.1	40.27	0	0.00	40.55	0.1	115	0.09%
2021/09/07	0	40.80	0	0.00	40.95	0	121	0.01%
2021/08/30	0	0.00	0	41.85	41.25	0	132	-0.01%
2021/08/27	0.1	40.80	0	0.00	41.00	0.1	134	0.05%
2021/08/13	0	41.50	0	0.00	41.55	0	152	0.03%
2021/08/11	0	0.00	0.1	42.45	41.50	-0.1	158	-0.04%
2021/08/06	0	0.00	1	41.40	41.35	-1	169	-0.59%
2021/07/13	0.1	42.60	0	0.00	42.35	0.1	525	0.01%
2021/07/07	0	0.00	0.1	43.72	43.45	-0.1	544	-0.02%
2021/06/30	0	42.40	0	0.00	42.60	0	598	0.01%
2021/06/29	0.1	42.60	0	0.00	42.50	0.1	603	0.01%
2021/06/18	0	0.00	1.1	42.51	42.45	-1.1	695	-0.15%
2021/06/17	0	0.00	0.1	42.00	41.75	-0.1	705	-0.01%
2021/06/15	1	41.50	0	0.00	42.55	1	716	0.14%
2021/06/08	0	40.30	0	0.00	40.60	0	710	0.00%
2021/06/04	0	0.00	0.1	41.80	41.50	-0.1	715	-0.01%
2021/06/01	0.1	41.18	0	0.00	41.50	0.1	716	0.02%
2021/05/25	0.1	39.60	0	0.00	40.10	0.1	709	0.01%
2021/05/21	0.1	39.01	0	0.00	39.05	0.1	707	0.01%
2021/05/19	0.1	39.30	0	0.00	39.15	0.1	705	0.01%
2021/05/14	0.1	39.50	0	0.00	39.05	0.1	702	0.01%
2021/05/13	0.1	37.60	0.1	39.10	39.20	0	699	0.00%
2021/05/12	0.1	40.45	0	0.00	39.05	0.1	695	0.02%
2021/05/11	0.1	42.32	0	0.00	41.20	0.1	685	0.01%
2021/05/10	0.1	44.05	0	0.00	44.30	0.1	676	0.01%
2021/05/07	0.1	43.10	0	0.00	43.05	0.1	671	0.01%
2021/05/05	0.1	43.35	0	0.00	43.05	0.1	665	0.01%
2021/05/04	0.1	42.00	0	0.00	41.95	0.1	662	0.01%
2021/05/03	0.1	45.00	0	0.00	43.75	0.1	649	0.01%
2021/04/29	0.1	46.30	0	0.00	47.00	0.1	634	0.01%
2021/04/28	0.2	48.34	0	0.00	47.30	0.2	617	0.04%
2021/04/27	2.2	52.14	1.1	52.85	51.90	1.1	581	0.19%
2021/04/26	0.1	52.60	0	0.00	53.30	0.1	519	0.01%
2021/04/23	0	0.00	0.1	45.90	48.60	-0.1	453	-0.01%
2021/04/21	0.1	43.00	0	0.00	43.25	0.1	401	0.01%
2021/04/19	0	0.00	0.1	43.50	43.50	-0.1	400	-0.01%
2021/04/16	0	0.00	0.1	42.50	42.50	-0.1	395	-0.02%
2021/04/14	0.1	41.45	0	0.00	41.80	0.1	398	0.02%
2021/04/12	0	0.00	0.1	43.00	43.70	-0.1	385	-0.03%
2021/04/09	0.1	41.50	0	0.00	41.85	0.1	371	0.02%
2021/04/08	0	0.00	0.1	42.50	41.90	-0.1	368	-0.02%
2021/04/07	0.1	41.65	0	0.00	41.45	0.1	360	0.03%
2021/03/29	0.1	41.50	0	0.00	42.05	0.1	326	0.02%
2021/03/26	0	0.00	1	41.25	41.10	-1	308	-0.32%
2021/03/25	1	40.00	1.1	40.25	39.80	-0.1	271	-0.02%
2021/03/24	0.1	39.45	0	0.00	39.95	0.1	256	0.02%
2021/03/23	1	39.75	1	40.10	40.10	0	255	0.00%
2021/03/22	5	39.85	4	39.75	40.00	1	250	0.40%
2021/03/18	0.4	37.95	1	38.00	38.05	-0.6	239	-0.27%
2021/03/17	0.1	36.80	0	0.00	37.20	0.1	245	0.05%
2021/03/16	0.1	37.10	0	0.00	37.25	0.1	245	0.02%
2021/03/12	0.1	36.80	0	0.00	37.05	0.1	243	0.02%
2021/03/11	0.1	36.80	0	0.00	36.95	0.1	243	0.02%
2021/03/09	0	36.80	0	0.00	37.65	0	239	0.01%
2021/03/08	0	0.00	0.1	38.00	37.50	-0.1	242	-0.02%
2021/03/04	0.1	36.70	0	0.00	36.80	0.1	247	0.02%
2021/03/03	0.1	36.75	0	0.00	36.75	0.1	247	0.02%
2021/02/26	0.6	36.79	0	0.00	36.80	0.6	249	0.23%
2021/02/25	0.1	37.15	0	0.00	37.15	0.1	248	0.02%
2021/02/17	0.1	36.70	0	0.00	37.05	0.1	241	0.02%
2021/01/29	0.1	36.70	0	0.00	35.90	0.1	232	0.05%
2021/01/27	0	0.00	1	37.50	37.75	-1	227	-0.44%
2021/01/26	2.1	38.46	1	37.65	37.85	1.1	227	0.47%
2021/01/19	0.1	37.70	0	0.00	38.20	0.1	212	0.03%
2021/01/18	0.1	37.65	0	0.00	37.70	0.1	210	0.03%
2021/01/15	0.1	38.25	1	38.95	38.50	-0.9	206	-0.43%
2021/01/13	2	38.70	1	39.10	38.75	1	201	0.50%
2021/01/12	2	39.00	2	39.30	39.15	0	196	0.00%
2020/12/28	1	36.45	1	36.80	37.20	0	178	0.00%
2020/12/11	0	0.00	0.3	33.90	34.05	-0.3	140	-0.22%
2020/12/10	0.1	33.20	0	0.00	33.10	0.1	129	0.09%
2020/12/09	0.1	33.35	0	0.00	33.40	0.1	129	0.05%
2020/11/11	0.1	32.60	0	0.00	32.60	0.1	126	0.09%
2020/10/14	0	0.00	0	33.75	33.95	0	111	-0.01%
2020/09/15	0	0.00	0.7	32.50	32.50	-0.7	86	-0.78%
2020/09/09	0.2	31.70	0	0.00	31.70	0.2	78	0.19%
2020/09/07	0.1	31.45	0	0.00	31.70	0.1	77	0.18%
2020/09/01	0.2	32.15	0	0.00	32.15	0.2	73	0.20%
2020/08/31	0	0.00	1	34.80	34.85	-1	70	-1.43%
2020/07/24	0.1	30.75	0	0.00	30.75	0.1	50	0.16%
2020/07/15	0.2	30.75	0	0.00	30.75	0.2	47	0.31%
2020/07/14	0.1	30.70	0	0.00	30.70	0.1	47	0.27%
2020/07/13	0.1	30.85	0	0.00	30.75	0.1	47	0.29%
2020/07/09	0.1	31.50	1	31.40	31.55	-0.9	46	-1.86%
2020/07/07	0.2	30.90	0	0.00	30.90	0.2	44	0.34%
2020/07/06	0.2	31.25	0	0.00	31.25	0.2	44	0.34%
2020/07/03	0.1	30.50	0	0.00	30.85	0.1	44	0.27%
2020/06/30	0.2	30.70	0	0.00	30.70	0.2	43	0.35%
2020/06/19	0	31.15	0	0.00	31.00	0	46	0.04%
2020/06/03	0	0.00	1	31.05	31.00	-1	62	-1.60%
2020/05/21	1	29.40	0	0.00	29.50	1	59	1.67%
2020/04/22	0	0.00	1	28.50	28.70	-1	69	-1.44%
2020/03/27	1	26.90	0	0.00	26.85	1	77	1.29%
2020/02/05	0	0.00	1	37.10	37.30	-1	80	-1.24%
2019/10/31	0	0.00	1	38.85	38.85	-1	167	-0.60%
2019/08/29	1	38.90	0	0.00	38.80	1	165	0.60%
2019/08/28	1	44.45	0	0.00	45.00	1	147	0.68%
2019/08/23	1	44.50	0	0.00	44.35	1	134	0.74%
2019/08/22	1	44.90	0	0.00	44.70	1	133	0.75%
2019/07/17	0	0.00	1	43.00	43.10	-1	127	-0.78%
2019/04/29	0	0.00	2	42.20	42.80	-2	166	-1.20%
2019/04/03	0	0.00	0.4	41.05	41.10	-0.4	129	-0.29%
2018/08/09	0	0.00	0.4	34.10	34.40	-0.4	36	-1.05%
2018/08/08	0	0.00	1	34.45	34.45	-1	35	-2.82%
2018/04/13	0.4	38.25	0	0.00	38.55	0.4	48	0.83%
2018/03/31	0.3	38.40	0	0.00	38.70	0.3	46	0.56%
2018/03/14	0	0.00	1	39.60	39.70	-1	51	-1.94%
2018/03/08	1	39.60	0	0.00	39.60	1	53	1.87%
2018/02/12	0.1	40.00	0	0.00	40.00	0.1	63	0.21%
2018/01/26	1	42.60	0	0.00	42.30	1	97	1.02%