華新 (1605)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	23.40	1	23.70	23.80	0	21,117	0.00%
2025/01/15	10	23.23	6	23.53	22.85	4	21,039	0.02%
2025/01/14	0	0.00	1	22.10	22.50	-1	20,775	0.00%
2025/01/10	10	22.05	4	22.03	22.15	6	20,597	0.03%
2025/01/09	1	22.15	0	0.00	22.05	1	20,615	0.00%
2025/01/08	7	22.57	77	22.94	22.60	-70	20,373	-0.34%
2025/01/07	3	23.05	0	0.00	23.10	3	19,989	0.02%
2025/01/06	0	0.00	3	23.50	23.35	-3	19,947	-0.02%
2025/01/03	4	23.34	0	0.00	23.10	4	20,000	0.02%
2025/01/02	1	23.45	1	24.10	23.90	0	19,810	0.00%
2024/12/31	14	23.81	1	24.00	23.70	13	19,658	0.07%
2024/12/30	1	24.80	1	24.30	24.25	0	19,446	0.00%
2024/12/27	17	25.10	2	24.80	24.85	15	19,256	0.08%
2024/12/26	1	24.75	11	25.25	25.10	-10	19,183	-0.05%
2024/12/25	4	24.45	0	0.00	24.70	4	18,835	0.02%
2024/12/24	5	24.86	0	0.00	24.70	5	18,079	0.03%
2024/12/23	4	25.06	7	25.29	24.60	-3	17,453	-0.02%
2024/12/20	14.5	24.08	4	24.46	24.40	10.5	16,564	0.06%
2024/12/19	0	0.00	3	24.75	25.05	-3	15,742	-0.02%
2024/12/18	5	24.34	0	0.00	24.60	5	15,520	0.03%
2024/12/17	0	0.00	8	24.39	24.40	-8	15,332	-0.05%
2024/12/16	17	24.72	20	24.75	24.65	-3	15,197	-0.02%
2024/12/13	12	25.56	10	25.25	25.15	2	15,039	0.01%
2024/12/12	4	26.05	2	26.15	26.10	2	14,913	0.01%
2024/12/11	1.1	25.70	0	0.00	25.80	1.1	14,874	0.01%
2024/12/10	3	26.40	19	26.42	26.20	-16	14,683	-0.11%
2024/12/09	3	25.70	12	25.83	25.90	-9	14,220	-0.06%
2024/12/06	42	25.68	24	25.56	25.40	18	13,976	0.13%
2024/12/05	22	25.24	1	25.25	25.25	21	13,529	0.16%
2024/12/04	19	25.37	11	25.31	25.25	8	13,453	0.06%
2024/12/03	3.1	25.31	9	25.72	25.90	-5.9	13,350	-0.04%
2024/12/02	38	25.71	15	25.55	25.50	23	13,062	0.18%
2024/11/29	8	26.15	2	26.25	26.10	6	12,560	0.05%
2024/11/28	40	26.59	12	26.58	26.55	28	12,261	0.23%
2024/11/27	4	27.86	10	27.77	27.50	-6	11,936	-0.05%
2024/11/26	1	28.50	0	0.00	28.75	1	11,656	0.01%
2024/11/25	5	28.90	0	0.00	28.90	5	11,597	0.04%
2024/11/22	10	28.50	8	28.65	28.65	2	11,507	0.02%
2024/11/21	5	28.03	2	28.25	28.30	3	11,476	0.03%
2024/11/20	7	28.63	4	28.88	28.60	3	11,377	0.03%
2024/11/19	2.1	28.83	30	28.64	28.90	-28	11,292	-0.25%
2024/11/18	9	27.91	10	28.20	27.90	-1	11,179	-0.01%
2024/11/15	5	27.65	12	27.96	27.80	-7	11,026	-0.06%
2024/11/14	17	27.47	3	27.50	27.25	14	10,932	0.13%
2024/11/13	6	27.61	0	0.00	27.60	6	10,834	0.06%
2024/11/12	9	28.34	3	28.95	28.05	6	10,673	0.06%
2024/11/11	63	28.90	3	28.93	28.80	60	10,394	0.58%
2024/11/08	22	30.24	3	30.95	30.15	19	10,010	0.19%
2024/11/07	0.1	30.55	20	30.43	30.65	-20	9,955	-0.20%
2024/11/06	2	29.65	9	29.97	29.85	-7	9,918	-0.07%
2024/11/05	1	29.65	13	29.54	29.70	-12	10,060	-0.12%
2024/11/04	15	29.70	0	0.00	29.60	15	10,227	0.15%
2024/11/01	8	29.29	21.5	29.85	30.10	-13.5	10,487	-0.13%
2024/10/30	9	29.73	0	0.00	29.60	9	10,492	0.09%
2024/10/29	19	30.17	0	0.00	30.10	19	10,408	0.18%
2024/10/28	7	30.65	1	30.80	30.80	6	10,374	0.06%
2024/10/25	6	30.83	0	0.00	31.00	6	10,395	0.06%
2024/10/24	5	30.93	0	0.00	30.85	5	10,387	0.05%
2024/10/23	3	31.18	2	31.53	31.15	1	10,418	0.01%
2024/10/22	17	31.28	0	0.00	31.25	17	10,437	0.16%
2024/10/21	4	31.71	0	0.00	31.70	4	10,392	0.04%
2024/10/18	18	31.82	1	32.00	31.80	17	10,460	0.16%
2024/10/17	0	0.00	14	32.29	32.05	-14	10,510	-0.13%
2024/10/16	9	31.72	0	0.00	31.65	9	10,760	0.08%
2024/10/15	3	32.15	0	0.00	32.10	3	10,564	0.03%
2024/10/14	0	0.00	6	32.38	32.45	-6	10,529	-0.06%
2024/10/11	31	32.10	1	32.30	32.00	30	10,685	0.28%
2024/10/09	31	33.04	2	33.05	32.85	29	10,567	0.27%
2024/10/08	2	33.80	0	0.00	33.90	2	10,337	0.02%
2024/10/07	10	34.14	5	34.14	34.35	5	10,321	0.05%
2024/10/04	10	34.30	5	34.43	34.45	5	10,327	0.05%
2024/10/01	1	34.45	1	35.15	35.00	0	10,282	0.00%
2024/09/30	5	34.78	2	35.28	35.00	3	10,280	0.03%
2024/09/27	3	35.40	46	34.61	35.55	-43	9,966	-0.43%
2024/09/26	20	33.54	55	33.93	33.45	-35	9,493	-0.37%
2024/09/25	55	33.61	7	33.76	33.50	48	9,410	0.51%
2024/09/24	3	32.30	0	0.00	32.50	3	9,197	0.03%
2024/09/23	3	32.50	1	32.85	32.50	2	9,315	0.02%
2024/09/20	1	32.15	2	32.55	32.40	-1	9,417	-0.01%
2024/09/18	0	0.00	3	32.18	31.85	-3	9,729	-0.03%
2024/09/16	3	31.60	10	31.75	31.60	-7	9,849	-0.07%
2024/09/12	2	31.30	0	0.00	31.60	2	10,076	0.02%
2024/09/11	0	0.00	4	31.31	31.40	-4	10,092	-0.04%
2024/09/10	6	30.93	0	0.00	30.75	6	10,263	0.06%
2024/09/09	4	31.38	1	31.95	31.90	3	10,265	0.03%
2024/09/06	3	32.92	10	33.00	32.75	-7	10,252	-0.07%
2024/09/05	0	0.00	4	34.08	33.50	-4	10,245	-0.04%
2024/09/04	6	33.05	0	0.00	33.15	6	10,309	0.06%
2024/09/03	1	34.85	5	34.90	34.80	-4	10,328	-0.04%
2024/09/02	0	0.00	1	35.50	35.45	-1	10,413	-0.01%
2024/08/30	0	0.00	9	35.11	35.15	-9	10,439	-0.09%
2024/08/27	2	34.38	0	0.00	34.75	2	10,627	0.02%
2024/08/26	1	34.75	6	34.73	34.80	-5	10,702	-0.05%
2024/08/20	0	0.00	5	33.92	33.75	-5	11,419	-0.04%
2024/08/19	1	33.05	0	0.00	33.30	1	11,708	0.01%
2024/08/16	1	33.35	0	0.00	33.35	1	12,162	0.01%
2024/08/15	0	0.00	1	33.65	32.90	-1	13,489	-0.01%
2024/08/14	2	33.60	0	0.00	33.35	2	15,018	0.01%
2024/08/13	2	33.20	0	0.00	33.30	2	15,109	0.01%
2024/08/12	1	33.16	1	33.45	33.50	0	15,206	0.00%
2024/08/09	0	0.00	14.4	33.01	33.00	-14.4	15,307	-0.09%
2024/08/08	6	32.18	1	32.60	32.30	5	15,307	0.03%
2024/08/07	3	32.98	11	32.19	33.10	-8	15,373	-0.05%
2024/08/06	5	30.25	13	30.96	30.95	-8	15,290	-0.05%
2024/08/05	13	31.22	4	30.66	30.65	9	15,294	0.06%
2024/08/02	11	34.17	0	0.00	34.05	11	14,981	0.07%
2024/08/01	0	0.00	2	35.00	35.15	-2	15,036	-0.01%
2024/07/30	12	34.70	0	0.00	34.85	12	15,286	0.08%
2024/07/29	1	35.40	2	35.30	35.25	-1	15,255	-0.01%
2024/07/26	2	35.90	5.1	35.90	35.90	-3.1	15,484	-0.02%
2024/07/23	3	34.95	8	35.49	35.80	-5	15,533	-0.03%
2024/07/22	11	35.06	0	0.00	34.80	11	15,667	0.07%
2024/07/18	0	0.00	1	36.45	36.00	-1	16,023	-0.01%
2024/07/17	1.1	36.34	3	36.15	36.15	-1.9	16,236	-0.01%
2024/07/15	0.1	35.90	0	0.00	35.70	0.1	17,744	0.00%
2024/07/12	1	35.95	2	35.93	35.85	-1	20,109	0.00%
2024/07/11	1	35.25	8	35.30	35.45	-7	21,980	-0.03%
2024/07/10	6.2	35.30	0	0.00	35.25	6.2	22,662	0.03%
2024/07/09	1	35.20	0	0.00	35.60	1	23,992	0.00%
2024/07/05	1	35.70	0	0.00	35.65	1	24,859	0.00%
2024/07/04	0	0.00	0.1	35.80	35.80	-0.1	25,345	0.00%
2024/07/02	5	35.20	7	35.20	35.15	-2	26,204	-0.01%
2024/07/01	1	35.65	1	35.55	35.45	0	26,415	0.00%
2024/06/28	0	0.00	1	35.75	35.50	-1	26,511	0.00%
2024/06/27	3	35.08	0	0.00	35.15	3	26,507	0.01%
2024/06/26	7	35.55	1	35.45	35.40	6	26,410	0.02%
2024/06/25	3	35.57	2	35.35	35.55	1	26,387	0.00%
2024/06/24	4	35.70	0	0.00	35.65	4	26,322	0.02%
2024/06/21	1	35.90	0	0.00	35.90	1	26,948	0.00%
2024/06/20	8	35.98	0	0.00	36.05	8	26,895	0.03%
2024/06/19	3	36.93	10	37.20	36.85	-7	27,001	-0.03%
2024/06/18	9	36.70	11	36.85	37.10	-2	27,097	-0.01%
2024/06/17	1	37.10	0	0.00	36.90	1	27,123	0.00%
2024/06/14	0	0.00	3	37.58	37.25	-3	27,289	-0.01%
2024/06/13	2	36.90	0	0.00	36.65	2	27,436	0.01%
2024/06/12	0	0.00	1	37.05	36.80	-1	27,746	0.00%
2024/06/11	1	37.30	1	37.40	37.15	0	27,988	0.00%
2024/06/07	12	37.00	15	37.13	37.35	-3	27,927	-0.01%
2024/06/06	2	36.50	2	36.50	36.45	0	27,845	0.00%
2024/06/05	1	36.65	0	0.00	36.35	1	27,790	0.00%
2024/06/04	9	36.62	8	36.49	36.45	1	27,833	0.00%
2024/06/03	9	36.78	1	36.65	36.65	8	27,892	0.03%
2024/05/31	1	37.00	0	0.00	36.95	1	27,864	0.00%
2024/05/30	4	37.05	1	36.95	36.85	3	27,766	0.01%
2024/05/29	1	37.65	0	0.00	37.35	1	27,765	0.00%
2024/05/28	0	0.00	1	38.10	38.10	-1	27,691	0.00%
2024/05/27	1	36.90	5	38.03	37.95	-4	27,715	-0.01%
2024/05/24	1	36.85	6	36.70	37.00	-5	27,447	-0.02%
2024/05/23	11	37.23	2	37.30	37.15	9	27,487	0.03%
2024/05/22	11	37.99	0	0.00	37.80	11	27,239	0.04%
2024/05/21	8	39.21	38	39.10	38.50	-30	26,821	-0.11%
2024/05/20	51	38.68	74	38.58	38.90	-23	25,561	-0.09%
2024/05/16	1	36.10	5	36.13	36.15	-4	23,991	-0.02%
2024/05/15	2	36.18	1	36.05	35.80	1	23,927	0.00%
2024/05/14	2	35.75	0	0.00	35.75	2	23,892	0.01%
2024/05/13	0	0.00	3	36.07	36.00	-3	23,880	-0.01%
2024/05/10	3	35.77	0	0.00	35.75	3	23,767	0.01%
2024/05/09	15	35.70	0	0.00	35.55	15	23,674	0.06%
2024/05/08	3	36.37	0	0.00	36.45	3	23,438	0.01%
2024/05/07	7	36.39	1.5	36.22	36.55	5.5	23,445	0.02%
2024/05/06	10	36.38	1	36.90	36.30	9	23,264	0.04%
2024/05/03	11	37.15	0	0.00	36.65	11	23,019	0.05%
2024/04/30	6	37.02	11	37.24	36.90	-5	22,775	-0.02%
2024/04/29	4	37.29	12	37.37	37.35	-8	22,515	-0.04%
2024/04/26	12	37.05	0	0.00	36.80	12	22,412	0.05%
2024/04/25	3	36.85	0	0.00	36.95	3	22,241	0.01%
2024/04/24	9	37.56	0	0.00	37.50	9	22,007	0.04%
2024/04/23	7	37.84	1	38.65	37.55	6	21,995	0.03%
2024/04/22	23	38.67	9	39.07	38.00	14	21,800	0.06%
2024/04/19	47	39.37	37	39.06	38.85	10	21,221	0.05%
2024/04/18	62	40.82	42	41.12	40.40	20	20,078	0.10%
2024/04/17	49	39.82	56.6	40.30	40.35	-7.6	17,724	-0.04%
2024/04/16	18.1	38.52	10	39.24	38.05	8.1	15,791	0.05%
2024/04/15	3	39.92	7	40.25	39.60	-4	15,238	-0.03%
2024/04/12	5	38.91	16	39.56	39.20	-11	13,926	-0.08%
2024/04/11	18	38.88	2	39.25	38.75	16	13,388	0.12%
2024/04/10	7	38.57	3	38.65	39.00	4	12,940	0.03%
2024/04/09	3	38.50	14	38.42	38.80	-11	12,556	-0.09%
2024/04/08	0	0.00	4	37.51	37.60	-4	11,866	-0.03%
2024/04/03	3	36.43	0	0.00	36.30	3	11,849	0.03%
2024/04/02	1	36.70	1	36.90	36.70	0	12,036	0.00%
2024/04/01	1	37.40	0	0.00	37.30	1	12,341	0.01%
2024/03/29	16	37.66	15	37.65	37.55	1	12,409	0.01%
2024/03/28	6	37.62	0	0.00	37.40	6	12,481	0.05%
2024/03/27	2	37.50	2	37.75	37.50	0	12,757	0.00%
2024/03/26	17	38.01	20	38.34	37.90	-3	13,236	-0.02%
2024/03/25	0	0.00	18	37.98	37.45	-18	13,101	-0.14%
2024/03/22	21	37.79	15	37.75	37.55	6	13,736	0.04%
2024/03/21	0	0.00	16	37.26	37.35	-16	14,450	-0.11%
2024/03/19	65	37.34	1	37.90	36.60	64	15,873	0.40%
2024/03/18	3	36.65	40	37.01	37.25	-37	15,697	-0.24%
2024/03/15	0	0.00	3	36.95	37.05	-3	15,617	-0.02%
2024/03/14	26	35.94	45	36.08	36.30	-19	15,387	-0.12%
2024/03/13	6	35.30	1	35.15	35.05	5	15,238	0.03%
2024/03/12	0	0.00	1	35.75	35.60	-1	15,605	-0.01%
2024/03/08	3	34.98	0	0.00	35.15	3	16,677	0.02%
2024/03/07	2.7	35.46	3	35.55	35.10	-0.3	17,507	0.00%
2024/03/06	0	0.00	1	36.15	35.85	-1	17,615	-0.01%
2024/03/05	24	36.05	24.3	36.05	36.10	-0.3	17,889	0.00%
2024/03/04	0	0.00	2	36.60	36.45	-2	18,019	-0.01%
2024/03/01	7	36.23	0	0.00	36.10	7	18,123	0.04%
2024/02/29	0	0.00	10	36.95	37.00	-10	18,182	-0.05%
2024/02/27	2.3	35.61	0	0.00	35.65	2.3	18,359	0.01%
2024/02/26	1	35.95	0	0.00	35.90	1	18,880	0.01%
2024/02/23	19	36.10	0	0.00	36.05	19	18,921	0.10%
2024/02/22	0	0.00	6	36.62	36.65	-6	19,153	-0.03%
2024/02/21	1	36.45	1	36.75	36.40	0	19,250	0.00%
2024/02/20	1	36.15	1	36.15	36.30	0	19,299	0.00%
2024/02/19	5	36.20	1	36.45	36.45	4	19,653	0.02%
2024/02/16	13	35.82	15	35.81	36.05	-2	20,594	-0.01%
2024/02/05	3	34.88	2	34.90	34.80	1	20,576	0.00%
2024/02/02	4	35.25	1	35.20	35.25	3	20,524	0.01%
2024/02/01	3	35.33	0	0.00	35.45	3	20,569	0.01%
2024/01/31	2	35.65	1	35.40	35.40	1	20,699	0.00%