聯強 (2347)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.8
漲跌
--
漲幅
0.00%
成交量
3,924張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.9	83.00	82.80	-1.9	8,736	-0.02%
2024/06/13	0	0.00	2	83.00	83.40	-2	8,853	-0.02%
2024/06/06	1	82.30	0	0.00	83.20	1	9,100	0.01%
2024/06/04	1	82.10	0	0.00	82.70	1	8,842	0.01%
2024/06/03	1	82.50	2	82.95	83.50	-1	8,427	-0.01%
2024/05/28	1	87.10	1	88.70	88.70	0	6,215	0.00%
2024/05/27	1	82.50	0	0.00	87.00	1	5,929	0.02%
2024/05/22	2.1	81.59	0	0.00	81.30	2.1	5,433	0.04%
2024/05/21	1	83.60	1	84.80	83.30	0	5,311	0.00%
2024/05/20	1	82.80	0	0.00	84.00	1	5,289	0.02%
2024/05/17	0.1	86.00	1	86.40	85.10	-1	5,180	-0.02%
2024/05/13	0	0.00	1	85.00	85.90	-1	5,064	-0.02%
2024/05/03	2	81.90	2	80.20	80.20	0	4,875	0.00%
2024/05/02	0	0.00	1	80.80	81.50	-1	4,829	-0.02%
2024/04/29	0	0.00	4	79.00	79.00	-4	4,741	-0.08%
2024/04/23	2	78.50	2	79.40	79.30	0	4,687	0.00%
2024/04/19	0	0.00	1	78.40	77.30	-1	4,559	-0.02%
2024/04/17	0	0.00	1	75.80	77.00	-1	4,320	-0.02%
2024/04/15	0	0.00	2	76.80	76.40	-2	4,166	-0.05%
2024/03/27	0	0.00	2	78.30	78.50	-2	4,011	-0.05%
2024/03/26	0	0.00	1	78.10	78.40	-1	4,039	-0.02%
2024/03/22	0.4	78.08	0	0.00	78.40	0.4	4,076	0.01%
2024/03/21	1.6	77.10	0	0.00	78.50	1.6	4,065	0.04%
2024/03/15	2	79.65	0	0.00	79.50	2	3,764	0.05%
2024/03/14	1	78.10	0	0.00	76.90	1	3,599	0.03%
2024/03/01	1	76.70	0	0.00	76.70	1	3,389	0.03%
2024/02/27	0	0.00	3	76.80	76.30	-3	3,428	-0.09%
2024/02/23	0	0.00	1	76.20	76.10	-1	3,420	-0.03%
2024/02/22	1	76.20	0	0.00	76.30	1	3,496	0.03%
2024/02/21	1	75.70	0	0.00	75.90	1	3,473	0.03%
2024/02/20	1	74.70	0	0.00	75.50	1	3,485	0.03%
2024/02/19	1	74.60	0	0.00	74.70	1	3,468	0.03%
2024/02/02	0	0.00	5	72.20	72.30	-5	3,467	-0.14%
2024/01/25	0	0.00	3	72.70	72.70	-3	3,445	-0.09%
2024/01/24	0	0.00	1	72.50	72.60	-1	3,483	-0.03%
2023/12/29	4	70.53	0	0.00	70.20	4	3,545	0.11%
2023/12/26	0	0.00	2.1	69.51	70.20	-2.1	3,519	-0.06%
2023/12/25	0.2	69.30	0	0.00	69.80	0.2	3,503	0.01%
2023/12/22	2.3	68.29	1	68.80	69.10	1.3	3,486	0.04%
2023/12/19	0.5	67.84	0	0.00	68.70	0.5	3,377	0.02%
2023/12/14	0	0.00	1	69.20	69.40	-1	3,322	-0.03%
2023/11/10	1	68.80	0	0.00	68.90	1	2,953	0.03%
2023/11/02	1	68.40	0	0.00	68.50	1	2,966	0.03%
2023/10/31	5	68.30	0	0.00	68.70	5	2,938	0.17%
2023/10/11	0	0.00	0.1	67.00	67.50	-0.1	3,180	0.00%
2023/09/13	0	0.00	2	62.80	62.80	-2	3,115	-0.06%
2023/09/11	0.9	62.20	0	0.00	62.00	0.9	3,204	0.03%
2023/09/08	0.1	62.20	0	0.00	62.30	0.1	3,189	0.00%
2023/09/07	1	62.55	0	0.00	62.80	1	3,211	0.03%
2023/08/16	0	0.00	0.5	59.10	59.00	-0.5	4,134	-0.01%
2023/08/14	0.5	58.90	0.2	58.40	58.60	0.3	4,170	0.01%
2023/08/08	0.1	59.00	0	0.00	58.60	0.1	4,278	0.00%
2023/07/18	0	0.00	2	59.00	59.50	-2	3,853	-0.05%
2023/07/13	0	0.00	12	59.18	58.60	-12	3,740	-0.32%
2023/07/11	1	57.00	0	0.00	57.00	1	3,669	0.03%
2023/07/10	1	55.90	0	0.00	55.90	1	3,672	0.03%
2023/07/06	1	57.60	0	0.00	57.50	1	3,605	0.03%
2023/07/04	3	58.53	0	0.00	58.50	3	3,569	0.08%
2023/07/03	2	58.30	0	0.00	58.10	2	3,577	0.06%
2023/06/30	1	58.30	0	0.00	58.00	1	3,563	0.03%
2023/06/29	4	59.03	0	0.00	58.70	4	3,528	0.11%
2023/06/27	1	58.80	0	0.00	58.80	1	3,539	0.03%
2023/06/19	1	59.00	0	0.00	58.70	1	3,541	0.03%
2023/06/16	1	59.40	0	0.00	59.00	1	3,544	0.03%
2023/06/09	2	59.00	0	0.00	59.00	2	3,482	0.06%
2023/06/08	7	58.56	0	0.00	58.60	7	3,542	0.20%
2023/06/07	7	59.41	0	0.00	59.20	7	3,549	0.20%
2023/06/06	0	0.00	2	63.50	63.40	-2	3,446	-0.06%
2023/06/05	1	63.80	0	0.00	63.70	1	3,350	0.03%
2023/06/02	0	0.00	5	64.00	63.80	-5	3,299	-0.15%
2023/06/01	0	0.00	4	63.65	63.10	-4	3,240	-0.12%
2023/05/31	0	0.00	2	64.00	63.90	-2	3,200	-0.06%
2023/05/26	0	0.00	4	65.00	64.70	-4	2,919	-0.14%
2023/05/19	0	0.00	4	64.60	65.00	-4	2,821	-0.14%
2023/05/17	0	0.00	1	64.50	64.50	-1	2,854	-0.04%
2023/05/15	0	0.00	3.7	62.98	63.60	-3.7	2,784	-0.13%
2023/05/09	1	62.50	0	0.00	62.50	1	2,771	0.04%
2023/05/05	1	61.80	0	0.00	62.40	1	2,848	0.04%
2023/05/04	1	62.30	0	0.00	62.10	1	2,901	0.03%
2023/04/19	0	0.00	1	62.00	61.70	-1	3,107	-0.03%
2023/04/17	0	0.00	3	62.30	62.10	-3	3,101	-0.10%
2023/04/12	0	0.00	11	62.21	62.20	-11	3,113	-0.35%
2023/04/11	0	0.00	5	61.70	62.00	-5	3,143	-0.16%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/30	1	60.90	0	0.00	61.00	1	3,332	0.03%
2023/03/28	2	61.10	0	0.00	61.00	2	3,742	0.05%
2023/03/27	10	61.65	0	0.00	61.50	10	3,948	0.25%
2023/03/23	1	62.00	0	0.00	62.00	1	4,205	0.02%
2023/03/21	1	62.00	0	0.00	61.50	1	4,291	0.02%
2023/03/20	2	61.25	0	0.00	61.30	2	4,332	0.05%
2023/03/17	0	0.00	1	61.80	61.50	-1	4,359	-0.02%
2023/03/16	3	61.00	0	0.00	60.90	3	4,377	0.07%
2023/03/15	2	61.40	0	0.00	61.10	2	4,388	0.05%
2023/03/14	1	61.40	0	0.00	61.10	1	4,416	0.02%
2023/03/13	1	61.50	0	0.00	61.50	1	4,433	0.02%
2023/03/10	2	61.50	0	0.00	61.30	2	4,422	0.05%
2023/03/09	2	61.25	0	0.00	61.90	2	4,421	0.05%
2023/02/20	1	64.00	0	0.00	64.20	1	4,816	0.02%
2023/02/16	1	63.40	1	63.40	63.20	0	4,885	0.00%
2023/02/14	0	0.00	4	62.90	62.90	-4	4,887	-0.08%
2023/02/13	0	0.00	2	63.00	62.80	-2	4,929	-0.04%
2023/02/10	0	0.00	1	63.00	62.70	-1	4,953	-0.02%
2023/02/09	1	62.80	0	0.00	62.80	1	4,971	0.02%
2023/02/07	2	62.40	2	62.85	62.90	0	5,066	0.00%
2023/02/03	0	0.00	5	62.62	62.60	-5	5,060	-0.10%
2023/02/02	4	61.48	1	61.70	61.50	3	5,024	0.06%
2023/02/01	2	60.75	1	60.90	61.30	1	4,963	0.02%
2023/01/31	2	60.55	0	0.00	60.40	2	4,951	0.04%
2023/01/30	1	60.10	1	61.00	60.80	0	4,882	0.00%
2023/01/16	0	0.00	1	60.20	60.10	-1	4,845	-0.02%
2023/01/13	2	59.70	0	0.00	59.70	2	4,856	0.04%
2023/01/05	0	0.00	1	59.00	58.60	-1	5,097	-0.02%
2023/01/04	1	58.50	0	0.00	58.50	1	5,153	0.02%
2022/12/16	0	0.00	1	61.40	61.40	-1	4,742	-0.02%
2022/12/12	1	58.00	0	0.00	59.00	1	4,717	0.02%
2022/12/05	1	61.10	0	0.00	61.10	1	4,813	0.02%
2022/12/02	0	0.00	0.2	60.00	59.90	-0.2	4,757	0.00%
2022/12/01	2.2	59.21	1.4	59.23	59.70	0.8	4,752	0.02%
2022/11/30	0	0.00	0.1	58.40	58.30	-0.1	4,729	0.00%
2022/11/29	2.2	57.96	0	0.00	57.60	2.2	4,663	0.05%
2022/11/28	0.4	57.90	0	0.00	57.40	0.4	4,623	0.01%
2022/11/25	0.5	58.54	0	0.00	57.80	0.5	4,565	0.01%
2022/11/24	0.3	58.50	0	0.00	58.80	0.3	4,522	0.01%
2022/11/23	0.2	57.60	0.2	58.60	58.20	0	4,452	0.00%
2022/11/22	0.1	56.40	0	0.00	57.80	0.1	4,438	0.00%
2022/11/21	0.1	56.40	0	0.00	56.60	0.1	4,374	0.00%
2022/11/15	0	0.00	1.1	56.00	56.30	-1.1	4,303	-0.03%
2022/11/11	0.1	54.90	0	0.00	54.90	0.1	4,221	0.00%
2022/11/10	0	0.00	1	54.30	54.20	-1	4,181	-0.02%
2022/11/09	0	0.00	0.1	54.70	54.30	-0.1	4,200	0.00%
2022/11/08	2.1	54.00	0	0.00	54.40	2.1	4,179	0.05%
2022/11/04	2	53.80	0	0.00	54.40	2	4,139	0.05%
2022/10/28	2	52.70	0	0.00	52.80	2	4,217	0.05%
2022/10/14	0	0.00	1	53.40	52.80	-1	4,311	-0.02%
2022/10/04	0	0.00	2	54.10	54.30	-2	4,452	-0.04%
2022/09/30	0	0.00	2	52.15	52.80	-2	4,405	-0.05%
2022/09/28	1	52.40	1	52.50	52.80	0	4,382	0.00%
2022/09/27	1	52.20	1	51.80	52.20	0	4,345	0.00%
2022/09/26	1	52.50	1	52.90	52.20	0	4,348	0.00%
2022/09/23	0.1	54.00	0	0.00	53.10	0.1	4,344	0.00%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/08/31	0.1	56.10	0	0.00	55.80	0.1	5,825	0.00%
2022/08/30	1	55.70	0	0.00	56.30	1	5,947	0.02%
2022/08/29	0	0.00	1	55.60	55.20	-1	5,990	-0.02%
2022/08/09	0	0.00	1	56.00	55.20	-1	6,807	-0.01%
2022/07/28	13	54.70	0	0.00	54.90	13	6,919	0.19%
2022/07/20	1	53.40	0	0.00	53.50	1	6,769	0.01%
2022/07/12	1	51.70	0	0.00	51.80	1	6,605	0.02%
2022/07/08	2	52.60	0	0.00	52.50	2	6,590	0.03%
2022/07/07	0	0.00	3	51.27	52.30	-3	6,588	-0.05%
2022/07/05	0	0.00	0.4	52.50	52.20	-0.4	6,568	-0.01%
2022/07/04	1	52.50	1	52.90	52.50	0	6,542	0.00%
2022/07/01	0.3	52.65	0	0.00	51.90	0.3	6,543	0.00%
2022/06/30	0.1	54.10	0	0.00	53.20	0.1	6,524	0.00%
2022/06/27	0	0.00	3	55.20	55.00	-3	6,450	-0.05%
2022/06/24	0	0.00	0.1	54.80	54.30	-0.1	6,406	0.00%
2022/06/23	2	54.10	3.4	54.34	53.90	-1.4	6,378	-0.02%
2022/06/22	3.1	54.01	0	0.00	53.90	3.1	6,202	0.05%
2022/06/21	1	55.20	0	0.00	54.90	1	5,980	0.02%
2022/06/20	0.2	55.38	0	0.00	54.20	0.2	5,811	0.00%
2022/06/17	0.2	56.07	0	0.00	56.00	0.2	5,585	0.00%
2022/06/16	0.1	57.40	0.2	57.10	56.90	-0.1	5,408	0.00%
2022/06/15	0.2	57.53	0	0.00	57.40	0.2	5,445	0.00%
2022/06/14	1	56.80	0	0.00	58.00	1	5,385	0.02%
2022/06/13	3	58.13	1.1	58.53	58.50	1.9	5,277	0.04%
2022/06/10	1	60.50	0	0.00	61.30	1	5,135	0.02%
2022/06/09	1	62.30	0	0.00	61.50	1	5,030	0.02%
2022/06/02	1	69.60	0	0.00	69.30	1	4,486	0.02%
2022/06/01	1	70.00	0	0.00	70.00	1	4,508	0.02%
2022/05/31	0	0.00	1	67.70	70.30	-1	4,464	-0.02%
2022/05/27	0	0.00	1	71.00	70.60	-1	4,152	-0.02%
2022/05/26	0	0.00	2	70.60	70.60	-2	4,132	-0.05%
2022/05/16	1	70.50	0	0.00	71.60	1	4,198	0.02%
2022/05/13	1	70.40	0	0.00	70.40	1	4,172	0.02%
2022/05/11	0	0.00	1	71.10	71.10	-1	4,161	-0.02%
2022/04/18	0	0.00	1	77.00	78.10	-1	4,232	-0.02%
2022/04/15	0	0.00	1	77.90	77.60	-1	4,235	-0.02%
2022/03/29	1	74.80	0	0.00	74.70	1	4,596	0.02%
2022/03/28	0	0.00	1	73.90	75.20	-1	4,898	-0.02%
2022/03/22	1	74.50	0	0.00	74.50	1	6,581	0.02%
2022/03/18	2	73.50	0	0.00	76.70	2	6,758	0.03%
2022/03/17	0.1	72.20	0	0.00	72.40	0.1	6,778	0.00%
2022/03/16	0	0.00	5	70.20	71.10	-5	6,881	-0.07%
2022/03/15	1	71.10	1	71.70	71.40	0	6,897	0.00%
2022/02/23	1	71.80	0	0.00	73.60	1	7,373	0.01%
2022/02/15	1	68.80	0	0.00	68.50	1	7,562	0.01%
2022/02/11	1	68.80	0	0.00	69.80	1	7,613	0.01%
2022/02/10	0.2	69.41	0	0.00	70.00	0.2	7,672	0.00%
2022/02/08	0	0.00	2	69.80	70.00	-2	7,711	-0.03%
2022/01/26	0	0.00	5	68.00	67.60	-5	7,715	-0.06%
2022/01/25	0	0.00	1	67.50	68.00	-1	7,715	-0.01%
2022/01/21	0	0.00	1	68.20	68.50	-1	7,629	-0.01%
2022/01/18	1	69.20	0	0.00	69.30	1	7,547	0.01%
2022/01/17	1	67.50	0	0.00	68.10	1	7,479	0.01%
2022/01/13	1.1	67.61	0	0.00	68.00	1.1	7,495	0.01%
2022/01/12	1	68.80	1	67.90	67.60	0	7,468	0.00%
2022/01/11	0	0.00	3	67.47	67.70	-3	7,411	-0.04%
2022/01/06	2	66.20	0	0.00	66.30	2	7,239	0.03%
2021/12/30	0	0.00	1	66.10	66.20	-1	7,132	-0.01%
2021/12/24	1	66.70	0	0.00	66.50	1	7,129	0.01%
2021/12/23	1	66.70	0	0.00	67.70	1	7,055	0.01%
2021/12/22	1	65.00	1	65.60	65.80	0	6,838	0.00%
2021/12/17	0	0.00	7	67.03	66.40	-7	5,526	-0.13%
2021/12/16	1	65.80	0	0.00	65.70	1	5,018	0.02%
2021/12/13	5	65.80	0	0.00	64.10	5	4,597	0.11%
2021/12/10	1	63.80	0	0.00	64.10	1	4,440	0.02%
2021/12/07	0	0.00	10	61.00	61.00	-10	4,129	-0.24%
2021/12/02	0	0.00	2	59.20	59.50	-2	3,869	-0.05%
2021/11/30	0	0.00	2	58.50	58.40	-2	3,712	-0.05%
2021/11/29	0	0.00	3	58.00	57.90	-3	3,577	-0.08%
2021/11/26	1	58.30	2	59.15	57.90	-1	3,513	-0.03%
2021/11/23	1	57.80	0	0.00	57.90	1	3,219	0.03%
2021/11/17	1.1	57.89	0	0.00	57.20	1.1	3,164	0.03%
2021/11/15	0.1	57.00	0	0.00	57.80	0.1	3,028	0.00%
2021/11/08	1	56.50	0	0.00	56.70	1	2,973	0.03%
2021/10/28	0	0.00	5	53.70	53.80	-5	3,032	-0.16%
2021/10/18	0	0.00	0.5	52.20	52.10	-0.5	3,324	-0.02%
2021/09/22	0	0.00	0.3	52.50	52.10	-0.3	4,522	-0.01%
2021/09/14	2	53.10	0	0.00	53.10	2	5,313	0.04%
2021/09/06	5	53.40	0	0.00	53.00	5	6,596	0.08%
2021/08/23	0	0.00	0.3	51.73	51.50	-0.3	7,576	0.00%
2021/08/20	1	50.80	0	0.00	50.80	1	7,601	0.01%
2021/08/16	0.1	52.70	0	0.00	52.60	0.1	7,721	0.00%
2021/08/06	0.1	53.50	0	0.00	53.90	0.1	7,838	0.00%
2021/08/05	1	53.50	1	53.50	53.70	0	7,899	0.00%
2021/08/04	1	53.70	0	0.00	53.70	1	8,012	0.01%
2021/07/28	0	0.00	5	52.00	52.40	-5	7,956	-0.06%
2021/07/13	0.1	52.50	5	52.30	52.20	-4.9	7,917	-0.06%
2021/06/30	0	0.00	1	50.80	50.90	-1	7,256	-0.01%
2021/06/29	1	50.50	0	0.00	50.60	1	7,241	0.01%
2021/06/28	1	51.00	0	0.00	51.00	1	7,199	0.01%
2021/06/25	1.6	51.38	0	0.00	51.30	1.6	7,177	0.02%
2021/06/24	6	51.43	0	0.00	51.60	6	7,073	0.08%
2021/06/22	0.1	50.40	0	0.00	49.80	0.1	6,466	0.00%
2021/06/21	1	49.85	0	0.00	49.85	1	6,167	0.02%
2021/06/18	4	51.80	0	0.00	51.50	4	5,852	0.07%
2021/06/17	0.1	52.90	0	0.00	53.00	0.1	5,585	0.00%
2021/06/15	1	52.80	0	0.00	52.60	1	5,599	0.02%
2021/06/09	0.5	54.70	0	0.00	54.10	0.5	5,660	0.01%
2021/06/08	11	54.76	0	0.00	54.60	11	5,602	0.20%
2021/06/07	0	0.00	13	59.08	59.50	-13	5,350	-0.24%
2021/06/04	1	59.40	0	0.00	59.70	1	5,122	0.02%
2021/06/02	2	61.45	0	0.00	60.50	2	4,951	0.04%
2021/06/01	0	0.00	4	60.40	61.60	-4	4,901	-0.08%
2021/05/31	4	59.55	0	0.00	59.80	4	4,844	0.08%
2021/05/28	1	58.40	0	0.00	58.70	1	4,828	0.02%
2021/05/21	1	58.50	0	0.00	58.00	1	4,794	0.02%
2021/05/12	0	0.00	2	56.70	56.30	-2	4,346	-0.05%
2021/05/07	2	55.75	0	0.00	56.10	2	4,207	0.05%
2021/05/05	1	55.40	0	0.00	55.00	1	4,180	0.02%
2021/05/04	0	0.00	8	56.13	55.10	-8	4,169	-0.19%
2021/05/03	1	56.20	0	0.00	55.80	1	4,062	0.02%
2021/04/23	1	55.60	0	0.00	55.30	1	4,033	0.02%
2021/04/21	0	0.00	9	57.20	57.20	-9	3,974	-0.23%
2021/04/13	0	0.00	1	55.50	55.30	-1	3,980	-0.03%
2021/04/01	1	55.00	0	0.00	54.70	1	3,974	0.03%
2021/03/31	0	0.00	1	55.00	54.50	-1	3,951	-0.03%
2021/03/30	1	54.90	0	0.00	55.20	1	3,997	0.03%
2021/03/29	1	55.00	2	54.50	55.20	-1	4,044	-0.02%
2021/03/26	4	53.75	0	0.00	53.70	4	4,071	0.10%
2021/03/24	1	53.80	0	0.00	54.10	1	4,247	0.02%
2021/03/23	1	53.30	0	0.00	53.70	1	4,246	0.02%
2021/03/17	0	0.00	1	55.50	54.90	-1	4,085	-0.02%
2021/03/16	2	54.90	3	54.40	53.80	-1	4,021	-0.02%
2021/03/12	1	49.70	0	0.00	49.90	1	3,903	0.03%
2021/03/05	1	48.70	0	0.00	48.75	1	4,046	0.02%
2021/02/26	0	0.00	3	49.55	49.35	-3	4,182	-0.07%
2021/02/23	1	48.00	0	0.00	48.30	1	4,052	0.02%
2021/01/29	0	0.00	7	46.60	45.20	-7	4,264	-0.16%
2021/01/05	0	0.00	2	47.15	47.70	-2	4,210	-0.05%
2020/12/24	3	46.20	6	47.05	47.00	-3	4,218	-0.07%
2020/12/23	6	46.35	0	0.00	46.60	6	4,103	0.15%
2020/12/10	0	0.00	1	45.30	45.30	-1	3,715	-0.03%
2020/12/07	2	45.05	0	0.00	44.95	2	3,588	0.06%
2020/12/04	3	44.40	0	0.00	44.55	3	3,584	0.08%
2020/11/27	0	0.00	2	44.30	44.95	-2	3,372	-0.06%
2020/11/25	3	43.80	0	0.00	43.50	3	3,381	0.09%
2020/11/19	1	43.40	8	43.55	43.35	-7	3,279	-0.21%
2020/11/13	2	42.50	0	0.00	42.35	2	3,380	0.06%
2020/11/05	0	0.00	1	42.60	42.65	-1	3,612	-0.03%
2020/11/03	0	0.00	2	42.85	42.70	-2	3,616	-0.06%
2020/10/22	0	0.00	2	42.40	42.65	-2	3,731	-0.05%
2020/10/20	0	0.00	2	42.25	42.35	-2	3,674	-0.05%
2020/10/14	0	0.00	1	42.10	41.60	-1	3,988	-0.03%
2020/10/13	1	41.95	0	0.00	42.30	1	4,045	0.02%
2020/09/21	4	41.60	1	41.70	41.65	3	4,661	0.06%
2020/09/17	1	42.30	0	0.00	42.35	1	4,821	0.02%
2020/09/11	1	42.45	0	0.00	42.60	1	5,259	0.02%
2020/09/10	2.7	42.69	0	0.00	42.75	2.7	5,371	0.05%
2020/09/09	0	0.00	1	42.60	42.90	-1	5,659	-0.02%
2020/09/02	2	43.65	0	0.00	43.45	2	6,134	0.03%
2020/08/18	5	45.30	0	0.00	45.60	5	6,383	0.08%
2020/08/17	5	45.65	0	0.00	45.55	5	6,403	0.08%
2020/08/11	0	0.00	1	44.20	44.40	-1	6,540	-0.02%
2020/08/03	0	0.00	0.5	42.50	42.50	-0.5	6,746	-0.01%
2020/07/29	1	44.10	1.5	43.58	43.55	-0.5	6,705	-0.01%
2020/07/28	1	44.05	0	0.00	44.05	1	6,708	0.01%
2020/07/20	0	0.00	1	43.95	44.15	-1	6,516	-0.02%
2020/07/16	0	0.00	3	42.80	42.65	-3	6,335	-0.05%
2020/07/10	0	0.00	2	42.65	42.70	-2	6,203	-0.03%
2020/07/09	0	0.00	1	42.60	42.70	-1	6,161	-0.02%
2020/07/08	4	42.41	0	0.00	42.50	4	6,109	0.07%
2020/06/23	0	0.00	2	40.90	41.00	-2	5,598	-0.04%
2020/06/16	5	42.24	0	0.00	42.00	5	5,398	0.09%
2020/06/15	1	45.95	0	0.00	46.10	1	5,254	0.02%
2020/06/04	0	0.00	3	45.35	45.50	-3	5,321	-0.06%
2020/06/02	1	45.50	0	0.00	45.55	1	5,291	0.02%
2020/05/29	1	44.90	0	0.00	44.40	1	5,252	0.02%
2020/05/27	2	44.85	0	0.00	44.85	2	5,144	0.04%
2020/05/26	2	44.83	0	0.00	44.50	2	5,178	0.04%
2020/05/25	0	0.00	7	43.80	44.45	-7	5,159	-0.14%
2020/05/21	1	44.70	0	0.00	44.95	1	5,156	0.02%
2020/05/18	1	42.60	0	0.00	42.60	1	4,881	0.02%
2020/05/14	0	0.00	9	40.97	41.40	-9	4,657	-0.19%
2020/04/29	0	0.00	3	39.80	39.75	-3	4,481	-0.07%
2020/04/28	1	39.50	1	39.45	39.50	0	4,499	0.00%
2020/04/27	0	0.00	1	39.25	39.05	-1	4,656	-0.02%
2020/04/24	2	38.40	0	0.00	38.05	2	4,641	0.04%
2020/04/23	1	38.35	0	0.00	38.40	1	4,659	0.02%
2020/04/22	1	38.05	0	0.00	38.15	1	4,657	0.02%
2020/04/21	1	38.10	7	37.90	37.80	-6	4,681	-0.13%
2020/04/17	2	38.35	3	38.50	38.45	-1	4,664	-0.02%
2020/04/16	1	37.70	0	0.00	37.90	1	4,597	0.02%
2020/04/15	7	37.65	0	0.00	37.80	7	4,570	0.15%
2020/04/14	1	37.25	0	0.00	37.30	1	4,545	0.02%
2020/04/13	1	37.00	1	37.05	37.00	0	4,552	0.00%
2020/04/10	1	37.10	0	0.00	37.35	1	4,578	0.02%
2020/04/06	1	36.90	0	0.00	37.10	1	4,699	0.02%
2020/04/01	1	37.00	0	0.00	36.70	1	4,715	0.02%
2020/03/31	1	37.00	0	0.00	37.15	1	4,708	0.02%
2020/02/20	0	0.00	2	38.10	38.25	-2	3,488	-0.06%
2020/02/19	0	0.00	2	38.10	38.10	-2	3,489	-0.06%
2020/02/10	1	37.70	0	0.00	37.75	1	3,666	0.03%
2020/02/06	0	0.00	1	38.20	38.50	-1	3,678	-0.03%
2020/02/03	1	37.00	0	0.00	37.20	1	3,614	0.03%
2020/01/15	3	38.30	0	0.00	38.25	3	3,359	0.09%
2019/12/24	8	37.70	0	0.00	37.60	8	3,313	0.24%
2019/11/13	0	0.00	4	37.70	37.90	-4	3,477	-0.12%
2019/10/29	1	36.25	0	0.00	36.10	1	3,307	0.03%
2019/10/08	0	0.00	2	36.75	36.85	-2	2,927	-0.07%
2019/09/25	3	36.80	0	0.00	36.95	3	2,761	0.11%
2019/09/20	0	0.00	4	37.00	36.80	-4	2,687	-0.15%
2019/09/16	0	0.00	4	36.70	36.90	-4	2,625	-0.15%
2019/09/12	1	36.40	0	0.00	36.45	1	2,640	0.04%
2019/09/11	2	36.38	0	0.00	36.40	2	2,610	0.08%
2019/09/10	0	0.00	2	36.50	36.60	-2	2,574	-0.08%
2019/08/26	2	35.90	0	0.00	36.10	2	2,303	0.09%
2019/08/22	4	38.45	0	0.00	38.65	4	2,224	0.18%
2019/08/19	4	38.10	0	0.00	38.20	4	2,262	0.18%
2019/08/06	4	37.20	0	0.00	37.20	4	2,306	0.17%
2019/08/05	1	37.45	0	0.00	37.55	1	2,320	0.04%
2019/07/10	0	0.00	1	39.15	39.20	-1	2,704	-0.04%
2019/06/24	1	38.80	0	0.00	38.50	1	3,143	0.03%
2019/06/19	0	0.00	2	38.65	38.85	-2	3,071	-0.07%
2019/05/23	0	0.00	2	37.35	37.50	-2	3,137	-0.06%
2019/04/26	0	0.00	1	37.80	38.00	-1	2,927	-0.03%
2019/04/24	0	0.00	5	38.26	38.50	-5	2,878	-0.17%
2019/04/17	2	38.70	0	0.00	38.65	2	2,837	0.07%
2019/04/16	0	0.00	1	38.75	38.85	-1	2,795	-0.04%
2019/04/15	0	0.00	1	37.70	37.60	-1	2,720	-0.04%
2019/04/10	2	37.48	0	0.00	37.70	2	2,626	0.08%
2019/03/19	1	37.05	0	0.00	37.05	1	2,802	0.04%
2019/02/21	0	0.00	5	37.18	37.10	-5	3,781	-0.13%
2019/02/18	1	37.20	0	0.00	37.05	1	4,003	0.02%
2019/02/13	5	37.92	0	0.00	37.60	5	4,093	0.12%
2019/01/30	0	0.00	0.4	37.90	37.80	-0.4	4,105	-0.01%
2019/01/08	0	0.00	1	35.90	35.90	-1	4,671	-0.02%
2018/12/27	0	0.00	1	36.40	36.15	-1	5,041	-0.02%
2018/12/22	0	0.00	1	35.90	35.75	-1	5,096	-0.02%
2018/12/05	1	37.20	0	0.00	36.90	1	4,739	0.02%
2018/12/04	0	0.00	3	37.40	37.55	-3	4,691	-0.06%
2018/11/30	3	36.45	0	0.00	36.25	3	4,516	0.07%
2018/11/29	3	36.33	0	0.00	35.80	3	4,291	0.07%
2018/11/15	2	33.15	0	0.00	33.55	2	3,695	0.05%
2018/10/25	1	33.00	13	32.90	32.60	-12	3,712	-0.32%
2018/10/22	2	34.10	0	0.00	34.40	2	3,631	0.06%
2018/10/11	0	0.00	8	34.10	34.00	-8	3,337	-0.24%
2018/10/04	1	36.90	0	0.00	36.85	1	3,164	0.03%
2018/10/02	3	37.95	0	0.00	37.75	3	3,166	0.09%
2018/10/01	1	38.80	0	0.00	38.50	1	3,163	0.03%
2018/09/21	10	38.75	0	0.00	38.75	10	3,301	0.30%
2018/09/13	1	38.15	0	0.00	38.15	1	3,411	0.03%
2018/09/05	1	40.10	0	0.00	39.90	1	3,672	0.03%
2018/07/31	2	43.40	0	0.00	43.65	2	4,473	0.04%
2018/04/17	0	0.00	1	44.00	44.20	-1	4,471	-0.02%
2018/04/03	0	0.00	0.2	43.35	43.50	-0.2	4,491	0.00%
2018/03/27	0	0.00	1	43.40	43.40	-1	4,319	-0.02%
2018/03/26	0	0.00	4.4	43.27	43.65	-4.4	4,297	-0.10%
2018/03/20	0	0.00	1	42.20	42.15	-1	3,874	-0.03%
2018/03/16	0	0.00	1	41.65	41.75	-1	3,793	-0.03%
2018/03/14	1	39.70	0	0.00	39.80	1	3,514	0.03%
2018/03/13	0	0.00	4	38.75	39.05	-4	3,464	-0.12%
2018/03/12	0	0.00	0.4	38.40	38.40	-0.4	3,495	-0.01%
2018/02/22	1	38.15	0	0.00	38.30	1	3,843	0.03%
2018/02/09	1	37.50	0	0.00	37.90	1	3,936	0.03%
2018/02/02	1	40.20	0	0.00	40.20	1	3,799	0.03%
2018/01/30	1	41.05	0	0.00	40.85	1	3,832	0.03%
2018/01/18	2	42.05	2	41.90	41.85	0	3,837	0.00%