英業達 (2356)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	51.51	6	51.18	50.70	8	29,784	0.03%
2024/11/21	11	50.99	21	51.50	51.00	-10	29,252	-0.03%
2024/11/20	9	49.17	0	0.00	49.00	9	28,476	0.03%
2024/11/19	3	49.50	16	49.50	49.20	-13	28,204	-0.05%
2024/11/18	35.2	49.68	28	49.64	48.90	7.2	28,674	0.03%
2024/11/15	43.2	49.77	10	50.36	49.25	33.2	28,140	0.12%
2024/11/14	25	50.65	41	50.69	50.00	-16	27,995	-0.06%
2024/11/13	3.1	50.90	11	50.86	51.00	-8	27,733	-0.03%
2024/11/12	50	51.45	11	51.36	50.60	39	27,894	0.14%
2024/11/11	49	53.62	129	53.83	54.10	-80	26,518	-0.30%	大賣/
2024/11/08	49.1	53.08	48	52.77	52.40	1.1	25,128	0.00%
2024/11/07	40.5	52.27	47	52.45	52.50	-6.5	24,460	-0.03%
2024/11/06	58	52.22	23	52.27	52.10	35	23,751	0.15%
2024/11/05	5	49.53	115.1	48.21	50.20	-110.1	21,681	-0.51%	大賣/鉅額交易
2024/11/04	0	45.45	1	45.75	45.95	-1	20,493	0.00%
2024/10/29	3	45.02	0.1	45.55	45.65	2.9	21,508	0.01%
2024/10/28	22.2	45.63	0	0.00	45.40	22.2	21,708	0.10%
2024/10/25	0	0.00	21.5	46.22	46.30	-21.5	21,819	-0.10%
2024/10/24	11	45.27	0	0.00	45.20	11	22,355	0.05%
2024/10/23	5	45.58	0	0.00	45.85	5	22,689	0.02%
2024/10/22	2	45.93	1	46.05	46.00	1	22,828	0.00%
2024/10/21	24	45.42	1	45.40	45.60	23	23,182	0.10%
2024/10/18	4	46.00	56	46.04	45.50	-52	23,584	-0.22%
2024/10/17	100	45.30	11	45.37	45.50	89	24,131	0.37%
2024/10/16	5	43.95	0	0.00	44.80	5	24,748	0.02%
2024/10/15	0	0.00	3	45.05	44.90	-3	25,251	-0.01%
2024/10/14	10.1	44.25	2	44.53	44.20	8.1	27,071	0.03%
2024/10/11	2.2	44.83	2	44.65	44.40	0.2	28,696	0.00%
2024/10/09	22	44.56	27	44.49	44.20	-5	30,194	-0.02%
2024/10/08	29	42.46	10	42.50	42.20	19	29,939	0.06%
2024/10/07	13	42.88	2	43.10	43.20	11	29,969	0.04%
2024/10/04	22	43.81	20	43.68	43.80	2	29,976	0.01%
2024/10/01	1	44.65	28	43.96	44.40	-27	30,763	-0.09%
2024/09/30	29	43.58	4	44.46	43.10	25	30,877	0.08%
2024/09/27	2	44.23	1.2	44.22	44.35	0.9	30,855	0.00%
2024/09/26	2	44.05	2	43.90	43.65	0	30,817	0.00%
2024/09/25	0	0.00	6	44.15	43.85	-6	30,744	-0.02%
2024/09/24	4	43.29	3	43.20	43.30	1	30,618	0.00%
2024/09/20	50	43.69	51	43.53	43.20	-1	30,808	0.00%
2024/09/19	1	43.85	9	43.24	43.85	-8	30,970	-0.03%
2024/09/18	11	42.80	2	42.50	42.50	9	31,322	0.03%
2024/09/16	0.1	43.45	4	43.33	43.55	-3.9	31,613	-0.01%
2024/09/13	2	42.90	7	43.01	43.05	-5	32,530	-0.02%
2024/09/12	2	42.80	24	42.95	42.85	-22	33,280	-0.07%
2024/09/11	1	41.35	15	41.55	41.35	-14	33,209	-0.04%
2024/09/10	20	41.66	3	42.38	41.45	17	33,436	0.05%
2024/09/09	4	41.91	6	42.21	42.25	-2	33,539	-0.01%
2024/09/06	4	42.11	5	43.03	43.30	-1	34,432	0.00%
2024/09/05	12	42.18	1	42.85	41.80	11	34,826	0.03%
2024/09/04	9	41.70	1	41.50	42.25	8	35,387	0.02%
2024/09/03	8	44.81	14	45.04	44.60	-6	35,390	-0.02%
2024/09/02	5	45.70	0	45.80	45.45	5	35,440	0.01%
2024/08/30	1	45.60	1	45.70	45.60	0	35,672	0.00%
2024/08/29	4	45.61	2	46.05	45.80	2	35,878	0.01%
2024/08/28	5	46.02	7	46.41	46.60	-2	36,494	-0.01%
2024/08/27	3.1	45.71	6	45.85	46.00	-2.9	37,017	-0.01%
2024/08/26	37.1	46.27	16	46.47	46.00	21.1	37,228	0.06%
2024/08/23	6.2	44.78	10	45.23	45.50	-3.8	37,328	-0.01%
2024/08/22	7	45.49	11	45.53	45.40	-4	37,919	-0.01%
2024/08/21	25	45.71	5.5	46.50	45.35	19.5	38,297	0.05%
2024/08/20	37	45.94	15.1	45.77	45.90	22	38,158	0.06%
2024/08/19	16	47.34	1	47.40	47.10	15	38,020	0.04%
2024/08/16	3	47.68	2	48.03	47.55	1	38,811	0.00%
2024/08/15	2.7	47.54	7	47.69	47.35	-4.3	38,995	-0.01%
2024/08/14	26	47.67	16	47.57	47.70	10	39,254	0.03%
2024/08/13	2	48.40	1	47.80	47.80	1	39,065	0.00%
2024/08/12	6	47.92	13	47.49	48.30	-7	40,003	-0.02%
2024/08/09	8	46.11	27	46.12	46.15	-19	41,267	-0.05%
2024/08/08	21	44.32	12	44.90	44.20	9	41,889	0.02%
2024/08/07	3	43.58	17	44.77	44.70	-14	41,849	-0.03%
2024/08/06	86	43.82	18	42.89	42.95	68	42,300	0.16%
2024/08/05	7	43.66	13.1	43.68	43.35	-6.1	41,900	-0.01%
2024/08/02	26.3	48.19	8	48.50	47.80	18.3	42,073	0.04%
2024/08/01	13.3	49.53	26	49.57	49.65	-12.7	41,833	-0.03%
2024/07/31	3	48.05	6	48.30	47.70	-3	41,593	-0.01%
2024/07/30	1	46.00	0	0.00	47.30	1	41,358	0.00%
2024/07/29	31.1	47.94	11	48.55	47.00	20.1	41,220	0.05%
2024/07/26	12	49.83	8	50.08	49.50	4	40,585	0.01%
2024/07/23	6	51.92	12	51.93	51.60	-6	40,254	-0.01%
2024/07/22	11.3	51.79	2	51.85	51.40	9.3	40,188	0.02%
2024/07/19	30	54.45	11	54.99	53.60	19	39,814	0.05%
2024/07/18	58.5	54.62	5	55.62	54.60	53.5	39,744	0.13%
2024/07/17	3	57.33	0	0.00	56.40	3	38,942	0.01%
2024/07/16	18	56.26	10	56.10	56.10	8	38,597	0.02%
2024/07/15	60	58.41	24	58.91	56.60	36	38,578	0.09%
2024/07/12	54	58.06	37.1	58.79	59.00	16.9	36,813	0.05%
2024/07/11	25	57.95	113	57.29	58.10	-88	35,424	-0.25%	大賣/
2024/07/10	9	56.94	16.1	56.56	57.00	-7.1	34,222	-0.02%
2024/07/09	13	56.02	0	0.00	56.00	13	33,972	0.04%
2024/07/08	1	55.90	0	0.00	56.30	1	33,963	0.00%
2024/07/05	9	57.28	17	57.78	56.40	-8	33,926	-0.02%
2024/07/04	4	56.10	2	56.15	56.10	2	33,249	0.01%
2024/07/03	10	55.48	0	0.00	55.30	10	33,468	0.03%
2024/07/02	7	55.46	8	55.59	55.60	-1	33,806	0.00%
2024/07/01	0	0.00	22	56.37	56.20	-22	34,337	-0.06%
2024/06/28	0	0.00	9	56.06	55.80	-9	34,737	-0.03%
2024/06/27	1.1	55.41	4	56.00	55.60	-2.9	35,544	-0.01%
2024/06/26	3.1	56.27	3	56.27	56.30	0.1	38,810	0.00%
2024/06/25	4	55.90	4	56.18	56.70	0	39,226	0.00%
2024/06/24	26	56.97	3	56.70	57.00	23	39,599	0.06%
2024/06/21	2	56.40	1	56.50	56.60	1	40,663	0.00%
2024/06/20	4	56.65	12.4	57.15	57.20	-8.4	42,520	-0.02%
2024/06/19	31	56.02	27.1	56.37	56.20	3.9	46,809	0.01%
2024/06/18	1	54.80	1	54.80	54.80	0	46,730	0.00%
2024/06/17	1	54.60	4	54.63	54.50	-3	47,715	-0.01%
2024/06/14	6	55.65	3	55.27	55.40	3	48,556	0.01%
2024/06/13	3	55.67	12	55.69	55.70	-9	48,707	-0.02%
2024/06/12	5	53.58	3	53.97	53.70	2	48,391	0.00%
2024/06/11	9	53.11	8.2	53.87	52.90	0.8	48,507	0.00%
2024/06/07	10.1	52.93	4	53.18	53.00	6.1	48,804	0.01%
2024/06/05	3	54.20	1	54.30	53.90	2	48,792	0.00%
2024/06/04	1	54.30	5	54.50	54.40	-4	48,882	-0.01%
2024/06/03	13	55.33	2	55.50	54.70	11	48,958	0.02%
2024/05/31	2	54.60	1	54.00	53.50	1	48,477	0.00%
2024/05/30	3.3	54.36	0	0.00	54.40	3.3	48,280	0.01%
2024/05/29	13	55.95	12	56.03	55.80	1	48,366	0.00%
2024/05/28	5.1	56.32	1	56.60	56.40	4.1	48,393	0.01%
2024/05/27	3	55.73	11	55.60	56.00	-8	47,940	-0.02%
2024/05/24	7	54.71	7	54.44	55.00	0	47,884	0.00%
2024/05/23	9	53.96	7	54.37	54.00	2	47,881	0.00%
2024/05/22	1	55.60	11	55.49	55.70	-10	48,095	-0.02%
2024/05/21	3	54.20	9	54.31	54.50	-6	48,281	-0.01%
2024/05/20	5	53.64	4	53.90	53.40	1	48,296	0.00%
2024/05/17	8	53.28	5	53.50	53.50	3	48,261	0.01%
2024/05/16	34.3	53.44	9	54.11	53.00	25.3	48,377	0.05%
2024/05/15	38.6	55.27	7	55.34	54.50	31.6	48,175	0.07%
2024/05/14	1.1	58.33	53.1	57.77	59.00	-52.1	48,292	-0.11%
2024/05/13	7	56.67	3.2	56.91	56.80	3.8	47,778	0.01%
2024/05/10	4	55.83	25	56.73	57.00	-21	47,990	-0.04%
2024/05/08	6.2	54.60	6	55.20	54.40	0.2	47,922	0.00%
2024/05/07	2	52.50	0	0.00	52.80	2	48,030	0.00%
2024/05/06	1	52.40	0	0.00	52.40	1	48,531	0.00%
2024/05/03	3	52.13	0	0.00	52.00	3	49,269	0.01%
2024/05/02	2	51.80	2	52.26	52.50	0	50,453	0.00%
2024/04/29	1	53.80	5	53.82	53.80	-4	54,286	-0.01%
2024/04/26	3	54.20	6	53.98	53.30	-3	58,219	-0.01%
2024/04/25	17.1	53.38	2	53.40	53.20	15.1	59,561	0.03%
2024/04/24	3	53.70	10	53.54	54.30	-7	59,688	-0.01%
2024/04/23	3	51.63	2	51.85	51.40	1	59,848	0.00%
2024/04/22	6.9	51.24	2	51.00	50.80	4.9	60,044	0.01%
2024/04/19	10	53.22	6	52.70	53.00	4	60,191	0.01%
2024/04/18	3	53.90	22	53.39	53.70	-19	60,271	-0.03%
2024/04/17	16	54.04	7	54.21	54.10	9	60,515	0.01%
2024/04/16	40.6	54.54	38	54.16	53.90	2.6	60,897	0.00%
2024/04/15	42	56.29	33	56.04	56.00	9	61,158	0.01%
2024/04/12	33	57.59	0	0.00	57.40	33	61,335	0.05%
2024/04/11	13	57.52	0	0.00	58.00	13	61,743	0.02%
2024/04/10	2	58.35	24	58.03	57.80	-22	61,910	-0.04%
2024/04/09	54	58.21	17	58.03	57.80	37	62,145	0.06%
2024/04/08	10	58.67	1.2	58.90	58.30	8.8	62,575	0.01%
2024/04/03	17	59.68	9	59.67	59.20	8	63,174	0.01%
2024/04/02	14	58.81	5	59.28	59.00	9	64,211	0.01%
2024/04/01	22	59.05	18	59.63	58.80	4	64,903	0.01%
2024/03/29	129.2	60.30	104	60.61	59.70	25.2	65,111	0.04%	大買/大賣/
2024/03/28	10	57.89	4	57.78	58.50	6	63,677	0.01%
2024/03/27	8	58.14	15	58.01	58.70	-7	64,941	-0.01%
2024/03/26	39	57.74	2	56.55	57.30	37	67,153	0.06%
2024/03/25	106	59.83	5	59.40	59.00	101	68,852	0.15%	大買/鉅額交易
2024/03/22	119.6	60.15	130.5	60.25	61.10	-11	67,978	-0.02%	大買/大賣/
2024/03/21	2.5	55.87	19	55.42	56.20	-16.5	64,559	-0.03%
2024/03/20	21	55.01	3	55.10	54.30	18	70,266	0.03%
2024/03/19	22.1	55.84	5	55.90	56.10	17.1	69,501	0.02%
2024/03/18	9	54.07	6	54.42	55.70	3	68,858	0.00%
2024/03/15	3	54.67	4	55.38	54.10	-1	68,641	0.00%
2024/03/14	5	54.78	3	55.50	54.90	2	68,074	0.00%
2024/03/13	5	55.84	19	55.81	54.70	-14	67,758	-0.02%
2024/03/12	12	55.13	18	55.48	55.60	-6	66,957	-0.01%
2024/03/11	13	54.82	16	55.56	54.90	-3	67,023	0.00%
2024/03/08	17	54.45	41	54.91	54.20	-24	66,858	-0.04%
2024/03/07	10	55.51	4	55.35	55.10	6	66,625	0.01%
2024/03/06	38	56.48	5	56.50	56.60	33	66,404	0.05%
2024/03/05	0	0.00	13.6	56.26	56.50	-13.6	67,155	-0.02%
2024/03/04	2.1	56.51	4	56.10	55.60	-1.9	66,969	0.00%
2024/03/01	10	55.80	13	55.92	56.00	-3	66,771	0.00%
2024/02/29	3	54.73	19	54.47	55.00	-16	66,756	-0.02%
2024/02/27	15.1	54.00	10	54.53	54.10	5.1	66,677	0.01%
2024/02/26	2	55.10	3	54.77	55.00	-1	66,400	0.00%
2024/02/23	33	55.87	11	56.18	55.10	22	66,815	0.03%
2024/02/22	2	56.55	11	58.22	56.30	-9	67,141	-0.01%
2024/02/21	0	0.00	1	57.00	56.60	-1	66,636	0.00%
2024/02/20	3.3	56.42	13	56.42	57.00	-9.7	66,559	-0.01%
2024/02/19	90.1	57.24	101	56.74	56.50	-10.9	66,604	-0.02%	大賣/
2024/02/16	33	57.74	28	58.01	58.10	5	66,459	0.01%
2024/02/15	96	58.46	109	58.19	58.00	-13	65,602	-0.02%	大賣/
2024/02/05	52	56.14	51	56.57	56.50	1	64,313	0.00%
2024/02/02	3	56.23	23	56.30	56.30	-20	63,794	-0.03%
2024/02/01	6	54.97	0	0.00	55.30	6	63,288	0.01%
2024/01/31	26	55.30	7	55.06	54.90	19	63,318	0.03%
2024/01/30	50	55.60	89	56.03	56.10	-39	62,977	-0.06%
2024/01/29	35	55.81	7	55.83	55.80	28	62,250	0.04%
2024/01/26	1	55.60	0	0.00	55.40	1	61,744	0.00%
2024/01/25	21	56.97	11	57.73	56.20	10	61,265	0.02%
2024/01/24	19	57.28	19	57.66	56.50	0	60,233	0.00%
2024/01/23	25	56.64	39.2	56.58	57.20	-14.2	59,201	-0.02%
2024/01/22	35	55.12	79	55.25	56.00	-44	57,007	-0.08%
2024/01/19	16	51.93	22	51.50	51.90	-6	53,081	-0.01%
2024/01/18	0	0.00	1	49.05	49.25	-1	51,791	0.00%
2024/01/17	15	49.52	57	49.26	49.05	-42	51,676	-0.08%
2024/01/16	1	50.40	3	50.40	50.10	-2	51,325	0.00%
2024/01/15	16	50.83	3	50.97	50.50	13	51,180	0.03%
2024/01/12	6.1	51.10	9	51.42	51.10	-2.9	51,059	-0.01%
2024/01/11	5	49.52	20	49.64	51.00	-15	50,796	-0.03%
2024/01/10	7	49.16	0	0.00	49.05	7	51,164	0.01%
2024/01/09	10	51.28	6	51.85	50.20	4	51,011	0.01%
2024/01/08	14	51.38	12	51.63	51.20	2	50,501	0.00%
2024/01/05	5	51.08	9	51.44	50.80	-4	50,575	-0.01%
2024/01/04	5	50.52	5	50.70	51.00	0	50,266	0.00%
2024/01/03	9	50.81	5	50.50	50.80	4	50,643	0.01%
2024/01/02	15	51.83	8.6	51.67	51.10	6.4	50,296	0.01%
2023/12/29	22	52.47	20	52.70	52.80	2	49,571	0.00%
2023/12/28	21.6	52.20	37	52.72	52.60	-15.4	48,728	-0.03%
2023/12/27	64	51.54	17	51.68	51.90	47	47,463	0.10%
2023/12/26	11	51.41	6	51.58	51.30	5	47,306	0.01%
2023/12/25	24	51.48	49	52.21	51.60	-25	46,552	-0.05%
2023/12/22	6	50.58	6	50.85	50.60	0	44,661	0.00%
2023/12/21	38	49.60	26	49.95	50.00	12	42,887	0.03%
2023/12/20	26	48.09	29	48.17	49.00	-3	40,136	-0.01%
2023/12/19	26	46.01	24	46.11	45.05	2	37,140	0.01%
2023/12/18	42	47.05	29	46.97	46.65	13	36,202	0.04%
2023/12/15	141.2	51.30	214	52.48	48.40	-72.8	34,823	-0.21%	大買/大賣/
2023/12/14	0	0.00	42.2	51.70	51.70	-42.2	28,816	-0.15%
2023/12/13	1	47.00	4	47.00	47.00	-3	28,862	-0.01%
2023/12/12	2	42.70	5	42.74	42.75	-3	28,910	-0.01%
2023/12/11	0	0.00	1	42.75	42.45	-1	28,988	0.00%
2023/12/08	7	42.38	10	42.55	42.30	-3	29,031	-0.01%
2023/12/07	6	41.85	1	42.10	41.70	5	29,074	0.02%
2023/12/06	1	41.60	0	0.00	41.50	1	29,570	0.00%
2023/12/05	1.4	40.73	0	0.00	40.70	1.4	29,603	0.00%
2023/12/04	2	41.70	1	41.80	41.60	1	29,667	0.00%
2023/12/01	17	41.78	6	41.85	41.95	11	30,018	0.04%
2023/11/30	0	0.00	5	41.80	42.40	-5	30,138	-0.02%
2023/11/29	3	41.50	0	0.00	41.60	3	29,278	0.01%
2023/11/28	1.1	41.45	0	0.00	41.65	1.1	29,644	0.00%
2023/11/27	56.4	41.04	7	40.99	40.85	49.4	30,121	0.16%
2023/11/24	0.1	41.85	0	0.00	41.80	0.1	30,133	0.00%
2023/11/23	0.2	42.35	1	42.35	42.10	-0.8	30,282	0.00%
2023/11/22	7.3	42.65	2	42.95	42.35	5.3	30,547	0.02%
2023/11/21	14	44.09	25	43.86	44.00	-11	30,794	-0.04%
2023/11/20	6.1	41.53	1	42.10	42.15	5.1	31,088	0.02%
2023/11/17	6	42.63	0	0.00	42.65	6	31,104	0.02%
2023/11/16	0.1	42.95	1	43.75	43.05	-0.9	31,872	0.00%
2023/11/15	1.1	42.84	0	0.00	42.70	1.1	32,226	0.00%
2023/11/14	0.2	43.35	2	43.25	43.40	-1.8	33,091	-0.01%
2023/11/13	22	43.60	4	43.65	43.55	18	34,516	0.05%
2023/11/10	1	42.50	1	42.40	42.50	0	35,548	0.00%
2023/11/09	30	42.77	27	42.74	42.65	3	36,700	0.01%
2023/11/08	15	43.10	20	43.51	43.20	-5	38,185	-0.01%
2023/11/07	4	41.55	11	41.88	42.00	-7	38,708	-0.02%
2023/11/06	6	42.30	6	42.25	42.20	0	39,818	0.00%
2023/11/03	0	0.00	1	41.55	41.50	-1	40,818	0.00%
2023/11/02	1	41.55	7	42.50	41.75	-6	43,217	-0.01%
2023/11/01	1	40.60	3	40.50	40.70	-2	44,417	0.00%
2023/10/31	28	41.50	8	40.61	40.20	20	46,049	0.04%
2023/10/30	39	42.24	2	42.18	41.90	37	46,089	0.08%
2023/10/27	34	43.42	8	43.40	42.95	26	46,194	0.06%
2023/10/26	2	42.93	1	43.25	43.00	1	46,717	0.00%
2023/10/25	0	0.00	1	44.10	43.95	-1	47,083	0.00%
2023/10/24	1	44.60	10	44.15	44.60	-9	47,368	-0.02%
2023/10/23	0	0.00	1	43.60	43.45	-1	47,566	0.00%
2023/10/20	20	43.55	12	44.30	43.65	8	48,120	0.02%
2023/10/19	11	43.50	7	43.53	43.45	4	48,500	0.01%
2023/10/18	6	44.30	6	44.05	44.50	0	48,672	0.00%
2023/10/17	5	45.13	0	0.00	44.95	5	48,432	0.01%
2023/10/16	1	46.05	0	0.00	46.20	1	52,411	0.00%
2023/10/13	8	46.73	4	47.01	47.35	4	56,858	0.01%
2023/10/12	4	48.55	1	48.15	48.25	3	57,896	0.01%
2023/10/11	21	48.74	0.3	50.50	48.10	20.7	61,021	0.03%
2023/10/06	0	0.00	25	51.23	51.10	-25	62,855	-0.04%
2023/10/05	3	50.90	0	0.00	50.80	3	65,797	0.00%
2023/10/04	1	49.45	0	0.00	50.10	1	67,357	0.00%
2023/10/03	18	51.51	2	51.60	50.60	16	67,729	0.02%
2023/10/02	13	52.75	15	52.67	52.20	-2	68,251	0.00%
2023/09/28	2	49.10	0	0.00	49.00	2	68,352	0.00%
2023/09/27	1	48.40	1	48.75	48.85	0	69,479	0.00%
2023/09/26	2	48.78	1	49.00	48.70	1	72,260	0.00%
2023/09/25	3	49.27	2	49.30	49.45	1	73,332	0.00%
2023/09/22	2	47.98	4	49.13	49.35	-2	73,654	0.00%
2023/09/21	9	47.97	1	47.55	48.30	8	73,761	0.01%
2023/09/20	6	49.58	0	0.00	48.50	6	73,935	0.01%
2023/09/19	2.1	48.68	19	48.72	48.50	-17	74,044	-0.02%
2023/09/18	35	49.89	3	49.72	49.65	32	74,353	0.04%
2023/09/15	10	51.75	1	51.30	52.10	9	75,217	0.01%
2023/09/14	1	52.10	1	52.40	52.10	0	75,876	0.00%
2023/09/13	7	50.70	0	0.00	51.00	7	76,812	0.01%
2023/09/12	9	51.60	0	0.00	51.30	9	78,697	0.01%
2023/09/11	4.1	53.11	12	52.82	52.10	-8	80,801	-0.01%
2023/09/08	2.1	54.11	2	54.20	54.00	0.1	83,063	0.00%
2023/09/07	0.1	55.40	4	55.43	54.80	-4	84,842	0.00%
2023/09/06	16.1	57.14	8	56.93	56.60	8.1	85,170	0.01%
2023/09/05	1	55.39	15	55.69	55.90	-14	85,974	-0.02%
2023/09/04	0	0.00	1	54.20	54.70	-1	85,837	0.00%
2023/09/01	23	54.87	3	53.57	53.60	20	85,883	0.02%
2023/08/31	1	56.40	4	55.05	56.40	-3	85,586	0.00%
2023/08/30	2.1	55.68	1	55.50	54.60	1.1	85,125	0.00%
2023/08/29	9	54.36	1	54.60	54.60	8	85,733	0.01%
2023/08/28	5	54.86	9	55.62	54.50	-4	85,958	0.00%
2023/08/25	47	56.47	37	56.29	55.80	10	86,562	0.01%
2023/08/24	24.1	60.44	7	59.97	58.60	17.1	87,756	0.02%
2023/08/23	3	58.53	14.2	59.02	59.20	-11.2	87,011	-0.01%
2023/08/22	13.2	58.61	6	59.03	58.20	7.2	87,524	0.01%
2023/08/21	4	58.73	9	58.28	57.90	-5	87,458	-0.01%
2023/08/18	62	58.83	42	58.47	57.00	20	86,941	0.02%
2023/08/17	11	57.77	22	57.63	59.50	-11	85,817	-0.01%
2023/08/16	20	56.26	21	56.48	58.00	-1	84,487	0.00%
2023/08/15	1	54.80	1	55.70	54.60	0	83,213	0.00%
2023/08/14	132	53.66	123	53.49	53.10	9	82,167	0.01%	大買/大賣/
2023/08/11	61	58.65	59	58.69	57.50	2	80,782	0.00%
2023/08/10	85	56.85	76	56.94	57.50	9	80,145	0.01%
2023/08/09	52	59.90	52	60.11	59.50	0	79,227	0.00%
2023/08/08	136	61.40	114.1	61.64	60.90	21.9	78,243	0.03%	大買/大賣/
2023/08/07	49.1	61.43	42	61.98	63.80	7.1	75,718	0.01%
2023/08/04	19	57.36	11.1	57.73	58.00	7.9	74,143	0.01%
2023/08/02	16	59.28	6	58.80	58.90	10	72,302	0.01%
2023/08/01	8	61.45	8	61.31	64.10	0	71,804	0.00%
2023/07/31	16	65.37	11	64.45	63.70	5	71,306	0.01%
2023/07/28	17	66.35	13	66.98	69.90	4	70,716	0.01%
2023/07/27	24	69.17	6	71.68	68.10	18	70,096	0.03%
2023/07/26	12	70.48	7	70.46	70.00	5	69,645	0.01%
2023/07/25	27	72.49	17	72.86	72.00	10	69,272	0.01%
2023/07/24	32	69.27	30	69.89	70.20	2	68,595	0.00%
2023/07/21	8	64.01	18	65.51	67.00	-10	67,841	-0.01%
2023/07/20	7	62.04	63	61.69	62.30	-56	67,291	-0.08%
2023/07/19	112	67.00	109.1	66.99	63.60	2.9	66,682	0.00%	大買/大賣/
2023/07/18	116.1	65.27	83	65.37	65.50	33.1	62,257	0.05%	大買/
2023/07/17	20	58.45	6	60.37	61.30	14	57,471	0.02%
2023/07/14	28	54.12	33.1	54.78	55.80	-5.1	56,001	-0.01%
2023/07/13	30	51.46	29	50.77	50.80	1	52,594	0.00%
2023/07/12	64	47.82	44	47.99	47.60	20	49,977	0.04%
2023/07/11	28	46.51	17	46.56	47.25	11	47,003	0.02%
2023/07/10	24	44.59	22	44.74	44.40	2	45,407	0.00%
2023/07/07	4	45.06	6	45.44	44.60	-2	44,877	0.00%
2023/07/06	25	45.19	25	45.39	44.70	0	44,048	0.00%
2023/07/05	110	45.51	98	45.51	45.20	12	43,005	0.03%	大買/
2023/07/04	64	45.91	57	45.54	47.15	7	41,826	0.02%
2023/07/03	93	44.54	91	44.54	44.15	2	39,339	0.01%
2023/06/30	1	43.30	5	43.10	43.20	-4	38,238	-0.01%
2023/06/29	68	42.91	68	42.99	43.15	0	37,877	0.00%
2023/06/28	48	43.29	42	43.28	42.70	6	37,617	0.02%
2023/06/27	5	43.37	5	43.58	42.90	0	37,121	0.00%
2023/06/26	12	44.24	2	44.20	44.35	10	36,726	0.03%
2023/06/21	70	44.44	53	44.47	44.75	17	36,181	0.05%
2023/06/20	37	43.03	42	43.13	43.10	-5	35,260	-0.01%
2023/06/19	18	44.61	21	44.11	44.10	-3	34,319	-0.01%
2023/06/16	11	45.72	9	46.01	45.50	2	33,315	0.01%
2023/06/15	61	44.92	65	44.83	46.00	-4	31,181	-0.01%
2023/06/14	112	42.03	258	42.33	42.95	-146	28,940	-0.50%	大買/大賣/鉅額交易
2023/06/13	240	39.93	95	39.08	40.60	145	26,175	0.55%	大買/鉅額交易
2023/06/12	43.3	37.41	37	37.48	36.95	6.3	24,184	0.03%
2023/06/09	86	37.80	88	37.98	38.65	-2	23,616	-0.01%
2023/06/08	0	0.00	30	36.45	36.40	-30	22,474	-0.13%
2023/06/07	20	36.25	11	36.51	36.75	9	22,362	0.04%
2023/06/06	3	35.87	51	35.52	36.20	-48	22,047	-0.22%
2023/06/05	0	0.00	10	36.05	36.25	-10	21,671	-0.05%
2023/06/02	23	36.67	10	37.36	36.25	13	21,387	0.06%
2023/06/01	13	35.50	1	36.15	35.55	12	20,473	0.06%
2023/05/31	40	37.17	0	0.00	36.85	40	19,836	0.20%
2023/05/30	61	37.79	23	37.93	37.70	38	18,765	0.20%
2023/05/29	0	0.00	2	37.43	37.50	-2	16,715	-0.01%
2023/05/26	14	34.06	6	33.58	34.10	8	15,970	0.05%
2023/05/25	27	32.96	39.2	32.70	33.25	-12.2	14,823	-0.08%
2023/05/24	0.1	30.70	0	0.00	30.85	0.1	13,858	0.00%
2023/05/23	0.1	31.00	0	0.00	31.00	0.1	13,517	0.00%
2023/05/22	7	30.74	5	30.70	30.55	2	13,328	0.02%
2023/05/18	3	30.50	0	0.00	30.55	3	12,907	0.02%
2023/05/17	2	30.25	0	0.00	30.45	2	12,691	0.02%
2023/05/15	4	30.70	2	31.15	30.95	2	11,959	0.02%
2023/05/12	16	32.65	16	32.60	32.75	0	11,532	0.00%
2023/05/10	0	0.00	3	31.55	31.75	-3	11,233	-0.03%
2023/05/08	5	32.70	0	0.00	32.75	5	11,238	0.04%
2023/05/04	0	0.00	1	32.05	32.35	-1	11,200	-0.01%
2023/05/02	1	32.90	0	0.00	33.05	1	11,248	0.01%
2023/04/21	0	0.00	1	32.25	32.40	-1	10,852	-0.01%
2023/04/19	21	33.30	21	33.16	32.50	0	10,702	0.00%
2023/04/17	1	31.65	2	31.60	31.70	-1	10,260	-0.01%
2023/04/14	3	31.63	1	31.30	31.60	2	10,164	0.02%
2023/04/13	0	0.00	2	32.33	32.35	-2	9,986	-0.02%
2023/04/12	0	0.00	1	32.45	32.80	-1	9,851	-0.01%
2023/04/10	28	31.80	31	31.83	32.40	-3	9,573	-0.03%
2023/04/07	16	32.83	14	33.25	31.50	2	9,433	0.02%
2023/04/06	9	33.54	8	33.37	33.90	1	9,086	0.01%
2023/03/31	0	0.00	1	31.80	31.95	-1	8,699	-0.01%
2023/03/29	0	0.00	2.8	31.05	31.10	-2.8	9,034	-0.03%
2023/03/28	0	0.00	3	30.83	30.95	-3	9,280	-0.03%
2023/03/27	0	0.00	2	30.88	30.80	-2	9,646	-0.02%
2023/03/24	0	0.00	10	30.80	30.75	-10	9,992	-0.10%
2023/03/23	0	0.00	3	30.62	31.15	-3	9,873	-0.03%
2023/03/22	3	29.77	0	0.00	30.20	3	9,624	0.03%
2023/03/21	1	28.95	5	28.90	29.40	-4	9,451	-0.04%
2023/03/17	0	0.00	1	28.00	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	3	27.88	28.00	-3	8,909	-0.03%
2023/03/13	0	0.00	6	27.08	27.35	-6	8,704	-0.07%
2023/03/08	0	0.00	1	27.20	27.20	-1	9,363	-0.01%
2023/03/06	1	27.05	4	27.00	27.15	-3	9,643	-0.03%
2023/03/02	0	0.00	1	26.80	26.75	-1	9,839	-0.01%
2023/02/22	0	0.00	0.2	26.65	26.80	-0.2	10,049	0.00%
2023/02/20	0	0.00	1	26.75	26.65	-1	10,176	-0.01%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	1	26.45	26.25	-1	10,728	-0.01%
2023/02/07	0	0.00	2	25.83	25.90	-2	10,605	-0.02%
2023/02/01	1	25.55	0	0.00	25.50	1	10,504	0.01%
2023/01/16	0	0.00	0.3	25.85	26.00	-0.3	10,319	0.00%
2023/01/12	1	25.70	0	0.00	25.60	1	10,624	0.01%
2023/01/06	0	0.00	1	26.10	26.10	-1	10,897	-0.01%
2023/01/04	0	0.00	1	26.20	26.10	-1	11,125	-0.01%
2022/12/30	0	0.00	8	26.23	26.25	-8	11,283	-0.07%
2022/12/28	0	0.00	3	26.07	26.10	-3	11,294	-0.03%
2022/12/26	0	0.00	2	26.00	26.10	-2	11,377	-0.02%
2022/12/22	0	0.00	5	26.00	25.95	-5	11,717	-0.04%
2022/12/21	0	0.00	8	25.85	25.75	-8	11,571	-0.07%
2022/12/19	0	0.00	3	25.45	25.85	-3	11,060	-0.03%
2022/12/16	1	24.95	1	25.20	25.70	0	10,546	0.00%
2022/12/14	0	0.00	3	25.05	25.15	-3	10,184	-0.03%
2022/12/12	0	0.00	1	24.70	24.80	-1	10,099	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	4	24.43	0	0.00	24.20	4	10,069	0.04%
2022/11/30	1	24.60	0	0.00	24.80	1	9,912	0.01%
2022/11/29	0	0.00	5	24.30	24.70	-5	9,347	-0.05%
2022/11/25	1	23.60	0	0.00	24.00	1	9,430	0.01%
2022/11/23	1.2	23.42	0	0.00	23.40	1.2	9,562	0.01%
2022/11/22	8.3	23.56	1	23.50	23.50	7.3	9,674	0.08%
2022/11/21	0.5	24.50	0	0.00	24.50	0.5	9,440	0.01%
2022/11/16	1	25.40	1	25.55	25.35	0	9,488	0.00%
2022/11/15	1	25.60	0	0.00	25.75	1	9,458	0.01%
2022/11/14	0	0.00	13.3	25.45	25.70	-13.3	9,372	-0.14%
2022/11/08	1	24.00	0	0.00	24.00	1	8,999	0.01%
2022/11/03	1	23.40	0	0.00	23.40	1	9,079	0.01%
2022/11/02	0	0.00	1	24.10	23.85	-1	9,070	-0.01%
2022/11/01	4	23.80	0	0.00	24.10	4	9,047	0.04%
2022/10/31	0	0.00	3	23.90	24.40	-3	9,057	-0.03%
2022/10/27	1	23.55	1	23.70	23.55	0	9,008	0.00%
2022/10/26	0	0.00	1	23.45	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	1	23.30	23.45	-1	8,981	-0.01%
2022/10/24	0	0.00	1	23.05	23.10	-1	8,957	-0.01%
2022/10/20	0	0.00	2	22.50	23.50	-2	8,949	-0.02%
2022/10/18	12	22.65	0	0.00	22.75	12	8,572	0.14%
2022/10/06	0	0.00	0.2	22.85	22.85	-0.2	8,378	0.00%
2022/09/23	0	0.00	2	22.70	22.70	-2	8,041	-0.02%
2022/09/22	1	22.65	0	0.00	22.75	1	8,132	0.01%
2022/09/16	0	0.00	1	22.90	22.90	-1	7,787	-0.01%
2022/09/14	2	23.03	0	0.00	23.00	2	7,801	0.03%
2022/09/08	0	0.00	3	23.40	23.50	-3	8,254	-0.04%
2022/09/06	1	22.85	0	0.00	22.85	1	8,203	0.01%
2022/09/05	1	22.95	2	22.85	22.95	-1	8,192	-0.01%
2022/09/02	2	22.80	0	0.00	22.70	2	8,215	0.02%
2022/08/30	3	23.00	0	0.00	23.00	3	7,752	0.04%
2022/08/29	1.3	23.26	0	0.00	23.20	1.3	7,534	0.02%
2022/08/25	0	0.00	2	23.80	23.80	-2	7,436	-0.03%
2022/08/24	1	23.75	0	0.00	24.05	1	7,420	0.01%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/08/19	0	0.00	1	24.15	24.05	-1	8,083	-0.01%
2022/08/11	1	24.55	3	24.55	24.55	-2	8,034	-0.02%
2022/08/10	0	0.00	1	24.40	24.20	-1	8,062	-0.01%
2022/08/08	1	24.15	0	0.00	24.20	1	8,341	0.01%
2022/08/05	0	0.00	1	24.30	24.15	-1	8,425	-0.01%
2022/08/02	0	0.00	1.5	23.87	23.75	-1.5	8,602	-0.02%
2022/07/27	2	23.28	0	0.00	23.40	2	8,692	0.02%
2022/07/26	1	22.85	0	0.00	23.00	1	8,683	0.01%
2022/07/25	3	23.30	0	0.00	23.30	3	8,689	0.03%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/07	0.5	24.15	0	0.00	24.00	0.5	8,154	0.01%
2022/07/06	18	24.40	0	0.00	24.10	18	8,154	0.22%
2022/06/30	1	24.95	1	25.10	25.15	0	8,240	0.00%
2022/06/20	1	24.70	0	0.00	24.70	1	7,981	0.01%
2022/06/17	1	24.75	0	0.00	25.15	1	7,839	0.01%
2022/06/13	2	25.08	0	0.00	25.45	2	7,832	0.03%
2022/06/09	5	25.80	0	0.00	25.75	5	7,745	0.06%
2022/06/06	1	25.50	0	0.00	26.10	1	7,638	0.01%
2022/05/31	0	0.00	1	25.75	25.80	-1	7,836	-0.01%
2022/05/17	1	26.30	3.2	26.24	26.00	-2.2	7,112	-0.03%
2022/05/16	0	0.00	6	25.94	26.45	-6	7,037	-0.09%
2022/05/13	0	0.00	2	25.45	25.40	-2	6,855	-0.03%
2022/05/04	0	0.00	3	25.40	25.60	-3	6,533	-0.05%
2022/04/27	0	0.00	3	25.15	24.90	-3	6,792	-0.04%
2022/04/21	0	0.00	0.4	25.20	25.25	-0.4	6,731	-0.01%
2022/04/18	0.4	25.25	0	0.00	25.40	0.4	6,672	0.01%
2022/04/14	0	0.00	1	25.45	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	1.1	25.06	25.40	-1.1	6,670	-0.02%
2022/04/12	2.1	24.89	0	0.00	24.80	2.1	6,648	0.03%
2022/04/07	1	24.60	0	0.00	24.55	1	6,430	0.02%
2022/04/06	1	24.65	1	24.75	24.90	0	6,304	0.00%
2022/03/31	1	24.85	0	0.00	24.70	1	6,190	0.02%
2022/03/30	3	24.75	0	0.00	24.80	3	6,112	0.05%
2022/03/29	0	0.00	1	24.90	24.85	-1	6,077	-0.02%
2022/03/22	5	25.05	0	0.00	25.00	5	6,329	0.08%
2022/03/21	1	25.25	0	0.00	25.20	1	6,285	0.02%
2022/03/17	1	25.05	2	25.08	25.05	-1	6,080	-0.02%
2022/03/16	1	24.65	0	0.00	25.05	1	6,044	0.02%
2022/03/14	0	0.00	1	25.20	25.10	-1	6,010	-0.02%
2022/03/11	0	0.00	7.4	25.05	25.15	-7.4	6,074	-0.12%
2022/03/10	0.4	25.05	0	0.00	25.05	0.4	6,179	0.01%
2022/03/09	0.1	24.90	0	0.00	24.75	0.1	6,249	0.00%
2022/03/08	1.1	24.66	0	0.00	24.65	1.1	6,565	0.02%
2022/03/07	0.1	24.80	4.4	24.78	24.80	-4.3	6,480	-0.07%
2022/03/04	4	25.50	0	0.00	25.30	4	6,550	0.06%
2022/03/02	0.4	25.81	2	25.80	25.85	-1.6	6,538	-0.02%
2022/02/25	3.1	25.40	0	0.00	25.65	3.1	6,476	0.05%
2022/02/23	1	25.80	0	0.00	25.80	1	6,320	0.02%
2022/02/21	0	0.00	1	25.65	25.70	-1	6,297	-0.02%
2022/01/13	0	0.00	3.6	25.34	25.40	-3.6	6,619	-0.05%
2022/01/11	2	25.20	0	0.00	25.25	2	6,826	0.03%
2022/01/06	1	24.80	0	0.00	25.10	1	6,892	0.01%
2021/12/15	1	25.50	1	25.30	25.30	0	9,408	0.00%
2021/12/03	0	0.00	1	25.70	25.65	-1	9,526	-0.01%
2021/11/30	0	0.00	1	26.40	25.80	-1	9,270	-0.01%
2021/11/23	0	0.00	2	25.80	25.80	-2	9,094	-0.02%
2021/11/19	0	0.00	2	26.10	26.10	-2	9,093	-0.02%
2021/11/18	1	26.40	3	26.45	26.45	-2	9,151	-0.02%
2021/11/17	5	27.00	0	0.00	26.85	5	9,175	0.05%
2021/11/16	0	0.00	4	26.85	27.00	-4	9,197	-0.04%
2021/11/05	0	0.00	1	26.30	26.50	-1	9,609	-0.01%
2021/11/01	1	26.40	0	0.00	26.55	1	9,732	0.01%
2021/10/22	0	0.00	2	26.85	26.90	-2	9,923	-0.02%
2021/10/20	2	26.65	0	0.00	26.45	2	9,819	0.02%
2021/10/19	0	0.00	1	26.40	26.20	-1	9,844	-0.01%
2021/10/18	1	26.55	0	0.00	26.45	1	9,968	0.01%
2021/10/15	0	0.00	12	26.54	26.55	-12	10,109	-0.12%
2021/10/12	0	0.00	7	26.61	26.65	-7	10,884	-0.06%
2021/10/08	0	0.00	11	26.51	26.70	-11	11,941	-0.09%
2021/10/06	0	0.00	26	26.15	26.20	-26	12,402	-0.21%
2021/10/05	6	25.75	0	0.00	25.75	6	12,498	0.05%
2021/10/04	22	25.94	2	25.95	25.85	20	12,695	0.16%
2021/09/30	0	0.00	2	25.60	25.80	-2	13,111	-0.02%
2021/09/29	2	26.00	5	25.90	26.00	-3	13,206	-0.02%
2021/09/27	0	0.00	6	26.03	26.10	-6	13,252	-0.05%
2021/09/24	10	25.90	1	25.80	25.75	9	13,157	0.07%
2021/09/23	0	0.00	8	25.88	25.50	-8	13,117	-0.06%
2021/09/22	0.2	24.70	0	0.00	25.40	0.2	12,870	0.00%
2021/09/16	1	24.90	0	0.00	24.90	1	12,526	0.01%
2021/09/10	5	24.50	2	24.50	24.55	3	12,981	0.02%
2021/09/07	0	0.00	1	24.50	24.75	-1	13,396	-0.01%
2021/09/03	0	0.00	21	24.40	24.45	-21	13,358	-0.16%
2021/09/01	1	24.35	1.3	24.25	24.35	-0.3	13,557	0.00%
2021/08/26	2	24.00	0	0.00	24.15	2	13,505	0.01%
2021/08/25	0	0.00	0.1	24.20	24.20	-0.1	13,489	0.00%
2021/08/24	2.3	24.26	3	24.32	24.30	-0.7	13,505	-0.01%
2021/08/23	2	24.25	0	0.00	24.15	2	13,481	0.01%
2021/08/20	0	0.00	13	23.85	23.90	-13	13,484	-0.10%
2021/08/19	0	0.00	5	23.79	23.80	-5	13,678	-0.04%
2021/08/17	2	23.75	2	23.65	23.70	0	13,637	0.00%
2021/08/16	0	0.00	0.1	23.70	23.75	-0.1	13,582	0.00%
2021/08/12	2	23.40	0	0.00	23.50	2	13,564	0.01%
2021/08/11	0	0.00	1	23.20	23.20	-1	13,529	-0.01%
2021/08/10	11	23.40	0	0.00	23.55	11	13,486	0.08%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/05	1	23.40	1	23.40	23.40	0	13,996	0.00%
2021/07/30	10.1	23.40	0	0.00	23.45	10.1	14,758	0.07%
2021/07/28	1	23.65	0	0.00	23.65	1	14,866	0.01%
2021/07/23	20	23.93	7	23.70	23.65	13	15,175	0.09%
2021/07/22	2	23.60	0	0.00	23.80	2	15,149	0.01%
2021/07/21	2	23.70	1	23.75	23.80	1	15,040	0.01%
2021/07/20	2	23.55	0	0.00	23.55	2	15,016	0.01%
2021/07/19	2.1	23.50	0	0.00	23.55	2.1	14,951	0.01%
2021/07/16	1	23.80	0	0.00	23.85	1	14,964	0.01%
2021/07/15	25.1	24.25	0	0.00	24.05	25.1	14,831	0.17%
2021/07/14	1	27.10	18	27.08	27.15	-17	13,800	-0.12%
2021/07/13	1	27.00	4	27.05	27.05	-3	13,424	-0.02%
2021/07/09	0	0.00	2	27.40	27.50	-2	12,945	-0.02%
2021/07/08	1	27.40	10	27.55	27.45	-9	12,913	-0.07%
2021/07/07	3	27.45	14	27.40	27.40	-11	12,932	-0.09%
2021/07/06	1	27.15	0	0.00	27.20	1	12,823	0.01%
2021/07/05	7	26.85	0	0.00	27.00	7	13,021	0.05%
2021/07/02	0	0.00	1	26.50	26.75	-1	13,328	-0.01%
2021/06/30	10	26.15	30	26.15	26.25	-20	13,631	-0.15%
2021/06/29	0.1	25.70	0	0.00	25.70	0.1	14,084	0.00%
2021/06/24	10	25.65	1	25.70	25.70	9	16,494	0.05%
2021/06/21	0.1	25.65	0	0.00	25.50	0.1	16,698	0.00%
2021/06/17	2	25.95	5	25.79	26.10	-3	17,017	-0.02%
2021/06/16	0	0.00	1	25.45	25.35	-1	18,026	-0.01%
2021/06/15	5	25.25	0	0.00	25.40	5	18,265	0.03%
2021/06/11	0.1	25.30	0	0.00	25.25	0.1	18,595	0.00%
2021/06/09	15.1	25.24	0	0.00	25.20	15.1	18,933	0.08%
2021/06/07	0	0.00	3	25.70	25.70	-3	19,183	-0.02%
2021/06/04	0	0.00	0.2	26.00	25.80	-0.2	19,438	0.00%
2021/06/03	0.2	26.05	2	26.10	26.15	-1.8	20,076	-0.01%
2021/06/02	0	0.00	1	26.00	26.05	-1	20,621	0.00%
2021/06/01	1	26.15	0	0.00	26.20	1	20,850	0.00%
2021/05/31	0	0.00	3	26.00	25.85	-3	20,947	-0.01%
2021/05/27	1	25.65	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	25	25.91	26.00	-25	21,288	-0.12%
2021/05/24	3.1	25.50	0	0.00	25.65	3.1	22,109	0.01%
2021/05/18	0	0.00	2	24.90	25.15	-2	23,373	-0.01%
2021/05/17	15	24.52	0	0.00	24.35	15	23,614	0.06%
2021/05/14	2	25.00	3	25.10	24.95	-1	23,481	0.00%
2021/05/13	16	25.00	6	25.10	24.80	10	23,351	0.04%
2021/05/12	1	25.95	16	25.82	25.55	-15	23,026	-0.07%
2021/05/11	1	26.30	1	26.65	26.30	0	22,649	0.00%
2021/05/10	13	26.55	0	0.00	26.55	13	22,416	0.06%
2021/05/06	0	0.00	1	26.85	26.60	-1	22,746	0.00%
2021/05/04	15	26.68	14	26.54	26.55	1	22,920	0.00%
2021/05/03	0	0.00	2.1	26.89	26.70	-2.1	22,624	-0.01%
2021/04/29	4	27.25	1	27.20	27.15	3	22,537	0.01%
2021/04/28	0	0.00	3	27.20	27.25	-3	22,563	-0.01%
2021/04/27	0	0.00	10	27.10	27.15	-10	22,683	-0.04%
2021/04/26	11	27.15	0	0.00	27.15	11	22,628	0.05%
2021/04/23	2	27.15	0	0.00	27.10	2	22,588	0.01%
2021/04/22	2	27.30	0	0.00	27.30	2	22,673	0.01%
2021/04/21	7	27.46	1	27.45	27.45	6	22,526	0.03%
2021/04/19	11	27.14	0	0.00	27.30	11	22,218	0.05%
2021/04/15	2	26.85	0	0.00	26.90	2	22,159	0.01%
2021/04/14	10	26.80	4	26.73	26.75	6	22,145	0.03%
2021/04/13	3	27.13	0	0.00	27.00	3	22,064	0.01%
2021/04/12	4	27.30	0	0.00	27.30	4	21,876	0.02%
2021/04/09	0	0.00	5	27.52	27.55	-5	21,705	-0.02%
2021/04/08	12	27.09	6	27.33	27.35	6	21,322	0.03%
2021/04/07	2	26.92	1	26.85	26.95	1	20,878	0.00%
2021/04/06	5	26.80	0	0.00	27.10	5	20,638	0.02%
2021/04/01	5.1	26.76	42	26.80	26.75	-36.9	20,256	-0.18%
2021/03/31	45.1	27.09	8	27.05	27.00	37.1	19,621	0.19%
2021/03/30	3.1	27.40	6	27.44	27.50	-2.9	18,180	-0.02%
2021/03/29	28	27.02	1	27.40	27.25	27	17,750	0.15%
2021/03/25	11	26.61	0	0.00	26.80	11	17,290	0.06%
2021/03/24	1	26.80	4	26.75	26.95	-3	17,247	-0.02%
2021/03/23	1	26.85	1	27.00	27.00	0	17,127	0.00%
2021/03/22	5	26.87	0	0.00	26.85	5	16,911	0.03%
2021/03/19	135	27.06	137	27.05	27.05	-2	16,544	-0.01%	大買/大賣/
2021/03/18	2	26.80	2	26.65	26.55	0	15,502	0.00%
2021/03/17	1	26.35	1.6	26.31	26.35	-0.6	15,351	0.00%
2021/03/16	0	0.00	1	25.95	25.85	-1	15,256	-0.01%
2021/03/15	6	25.67	0	0.00	25.65	6	15,143	0.04%
2021/03/11	2	25.70	0	0.00	25.80	2	15,014	0.01%
2021/03/10	2	25.80	5	26.10	25.65	-3	14,885	-0.02%
2021/03/09	3	25.80	3	25.98	26.00	0	14,709	0.00%
2021/03/08	0	0.00	3	25.48	25.70	-3	14,136	-0.02%
2021/03/05	0	0.00	3	24.65	25.20	-3	13,665	-0.02%
2021/03/04	1	24.60	1	24.70	24.85	0	13,713	0.00%
2021/03/03	6	24.77	0	0.00	24.80	6	13,675	0.04%
2021/03/02	1	24.70	0	0.00	24.60	1	13,577	0.01%
2021/02/26	4	24.68	2	24.70	24.80	2	13,429	0.01%
2021/02/25	3	25.05	2	25.00	25.00	1	13,189	0.01%
2021/02/24	9	24.92	15	24.88	25.00	-6	12,939	-0.05%
2021/02/23	9	24.63	2	24.75	24.90	7	12,318	0.06%
2021/02/19	5	23.25	1	23.30	23.60	4	11,220	0.04%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/17	10	23.15	0	0.00	23.15	10	11,127	0.09%
2021/02/05	6	23.20	0	0.00	23.15	6	10,911	0.05%
2021/02/01	0	0.00	2	23.20	23.30	-2	11,356	-0.02%
2021/01/28	3	23.97	10	24.05	24.00	-7	11,137	-0.06%
2021/01/27	0	0.00	2	24.00	23.95	-2	10,909	-0.02%
2021/01/25	2	23.28	0	0.00	23.35	2	10,576	0.02%
2021/01/22	1	22.70	0	0.00	23.10	1	10,626	0.01%
2021/01/20	1	23.25	12	23.10	22.90	-11	10,762	-0.10%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	2	23.50	0	0.00	23.50	2	10,529	0.02%
2021/01/14	2	23.90	2	23.80	23.80	0	10,280	0.00%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/11	1	23.75	0	0.00	23.75	1	10,101	0.01%
2021/01/08	1	23.70	0	0.00	23.85	1	10,102	0.01%
2021/01/06	0	0.00	2	23.80	23.80	-2	9,970	-0.02%
2021/01/05	2	24.03	0	0.00	24.00	2	9,888	0.02%
2020/12/31	6	23.95	0	0.00	24.00	6	9,917	0.06%
2020/12/30	1	23.85	0	0.00	24.05	1	9,986	0.01%
2020/12/29	1	24.05	0	0.00	24.00	1	9,957	0.01%
2020/12/28	1	24.10	1	24.05	24.10	0	10,014	0.00%
2020/12/16	0	0.00	1	24.10	24.25	-1	9,836	-0.01%
2020/12/15	2	23.90	4	23.93	23.90	-2	9,814	-0.02%
2020/12/14	1	24.15	0	0.00	24.20	1	9,753	0.01%
2020/12/11	4	23.98	1	24.15	24.00	3	9,696	0.03%
2020/12/09	0	0.00	4	24.15	24.20	-4	9,390	-0.04%
2020/12/08	2	24.08	6	24.13	24.10	-4	9,296	-0.04%
2020/12/07	0	0.00	1	24.00	24.00	-1	9,164	-0.01%
2020/12/04	0	0.00	15	23.68	23.75	-15	9,118	-0.16%
2020/12/03	10	23.63	0	0.00	23.65	10	9,059	0.11%
2020/12/01	0	0.00	3	23.25	23.35	-3	9,015	-0.03%
2020/11/30	1	23.40	0	0.00	23.30	1	9,031	0.01%
2020/11/27	0	0.00	4	23.20	23.35	-4	8,804	-0.05%
2020/11/23	0	0.00	10	23.05	23.15	-10	9,077	-0.11%
2020/11/19	0	0.00	1	23.00	23.00	-1	9,127	-0.01%
2020/11/17	0	0.00	3	22.95	22.85	-3	9,224	-0.03%
2020/11/16	10	23.00	1	23.00	22.90	9	9,483	0.09%
2020/11/13	2	22.80	0	0.00	22.90	2	9,559	0.02%
2020/11/12	0	0.00	4	22.74	22.80	-4	9,589	-0.04%
2020/11/11	4	22.61	3	22.60	23.00	1	9,558	0.01%
2020/11/10	0	0.00	12	22.29	22.30	-12	9,411	-0.13%
2020/11/09	0	0.00	4	22.24	22.25	-4	9,643	-0.04%
2020/11/05	1	22.25	0	0.00	22.30	1	9,855	0.01%
2020/10/30	3	22.40	5	22.46	22.60	-2	10,070	-0.02%
2020/10/29	0	0.00	11	22.12	22.40	-11	10,107	-0.11%
2020/10/28	2	22.30	0	0.00	22.25	2	10,076	0.02%
2020/10/27	10	22.00	0	0.00	21.95	10	10,110	0.10%
2020/10/26	21	21.82	1	21.85	21.90	20	10,169	0.20%
2020/10/22	4	21.60	0	0.00	21.60	4	10,520	0.04%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	0	0.00	0.1	21.85	21.75	-0.1	10,893	0.00%
2020/10/16	1	22.00	0	0.00	21.80	1	11,094	0.01%
2020/10/13	5	21.80	0	0.00	21.75	5	11,503	0.04%
2020/10/12	1	21.90	0	0.00	22.00	1	11,797	0.01%
2020/10/08	11	22.05	0	0.00	22.05	11	12,236	0.09%
2020/10/05	1	22.10	0	0.00	22.05	1	12,939	0.01%
2020/09/28	0	0.00	2	22.30	22.30	-2	13,582	-0.01%
2020/09/25	0	0.00	2	21.90	22.00	-2	13,772	-0.01%
2020/09/24	3	21.83	0	0.00	21.70	3	13,923	0.02%
2020/09/22	0	0.00	10	22.60	22.55	-10	14,044	-0.07%
2020/09/21	4	22.80	0	0.00	22.80	4	14,169	0.03%
2020/09/17	10	22.90	0	0.00	22.90	10	14,279	0.07%
2020/09/16	1	23.00	1	23.05	23.00	0	14,363	0.00%
2020/09/15	0	0.00	1	22.90	22.95	-1	14,454	-0.01%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	3	22.75	0	0.00	22.85	3	14,878	0.02%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/04	3	22.68	0	0.00	22.80	3	15,093	0.02%
2020/09/03	2.5	22.99	0	0.00	22.95	2.5	15,063	0.02%
2020/08/31	5	23.05	0	0.00	22.75	5	15,229	0.03%
2020/08/28	0	0.00	2	22.85	23.05	-2	15,099	-0.01%
2020/08/27	3	22.70	0	0.00	22.85	3	15,041	0.02%
2020/08/25	1	22.80	0	0.00	22.90	1	15,050	0.01%
2020/08/24	0	0.00	4	22.80	22.75	-4	15,084	-0.03%
2020/08/19	1	23.40	1	23.35	23.25	0	14,684	0.00%
2020/08/18	8	23.59	1	23.30	23.50	7	14,525	0.05%
2020/08/17	0	0.00	1	23.75	23.60	-1	14,438	-0.01%
2020/08/14	3	23.67	2	23.80	23.65	1	14,423	0.01%
2020/08/12	1	24.30	0	0.00	23.90	1	14,116	0.01%
2020/08/11	0	0.00	1	24.40	24.15	-1	14,196	-0.01%
2020/08/10	1	24.60	1	24.60	24.75	0	14,068	0.00%
2020/08/07	1	24.45	0	0.00	24.50	1	14,027	0.01%
2020/08/06	1	24.65	0	0.00	24.60	1	14,076	0.01%
2020/08/05	5	24.55	5	24.70	24.50	0	14,026	0.00%
2020/08/04	4	24.33	2	24.40	24.35	2	13,895	0.01%
2020/08/03	4	24.50	0	0.00	24.35	4	13,933	0.03%
2020/07/31	0	0.00	2	25.00	25.00	-2	13,780	-0.01%
2020/07/30	0	0.00	1	24.70	24.85	-1	13,651	-0.01%
2020/07/29	0	0.00	1	24.65	24.60	-1	13,592	-0.01%
2020/07/28	1	24.35	0	0.00	24.65	1	13,528	0.01%
2020/07/27	6	24.52	219	24.43	24.40	-213	13,405	-1.59%	大賣/鉅額交易
2020/07/24	1	24.85	0	0.00	24.80	1	13,342	0.01%
2020/07/23	0	0.00	35	25.04	25.00	-35	13,156	-0.27%
2020/07/22	21	24.88	0	0.00	24.80	21	13,031	0.16%
2020/07/21	86	25.23	56	25.46	25.05	30	12,833	0.23%
2020/07/20	0	0.00	31	25.07	25.15	-31	12,715	-0.24%
2020/07/17	115	24.96	7	25.24	24.75	108	12,575	0.86%	大買/鉅額交易
2020/07/16	124	25.16	0	0.00	25.15	124	12,331	1.01%	大買/鉅額交易
2020/07/15	4	25.91	1	25.25	25.60	3	12,009	0.02%
2020/07/14	1	27.75	3	28.05	27.70	-2	11,463	-0.02%
2020/07/13	1	27.55	0	0.00	27.45	1	11,018	0.01%
2020/07/10	0	0.00	1	27.30	27.25	-1	10,893	-0.01%
2020/07/09	0	0.00	3	27.90	27.70	-3	10,775	-0.03%
2020/07/07	5	27.18	0	0.00	27.25	5	10,340	0.05%
2020/07/06	2	27.20	2	27.45	27.60	0	10,047	0.00%
2020/07/03	0	0.00	3	27.38	27.50	-3	9,873	-0.03%
2020/07/02	0	0.00	1	27.15	27.15	-1	9,802	-0.01%
2020/06/30	10	25.35	0	0.00	25.10	10	9,641	0.10%
2020/06/19	1	25.55	0	0.00	25.80	1	9,486	0.01%
2020/06/17	2	25.80	0	0.00	25.95	2	9,094	0.02%
2020/06/10	0	0.00	10	26.00	26.05	-10	9,278	-0.11%
2020/06/09	0	0.00	7	26.14	26.15	-7	9,398	-0.07%
2020/06/04	0	0.00	4	25.25	25.40	-4	9,301	-0.04%
2020/06/03	5	25.34	0	25.15	25.25	5	9,265	0.05%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	1	24.70	24.70	-1	9,080	-0.01%
2020/05/26	0	0.00	50	24.25	24.15	-50	9,082	-0.55%
2020/05/25	5	23.95	1	24.00	24.10	4	8,993	0.04%
2020/05/19	0	0.00	1	23.75	23.75	-1	9,061	-0.01%
2020/05/18	50	23.95	1	24.00	23.60	49	9,018	0.54%
2020/05/15	0	0.00	3	23.55	23.60	-3	8,869	-0.03%
2020/05/13	1	23.50	0	0.00	23.50	1	8,735	0.01%
2020/05/08	1	23.40	6	23.50	23.45	-5	8,685	-0.06%
2020/04/28	0	0.00	10	23.40	23.30	-10	8,528	-0.12%
2020/04/27	10	23.75	0	0.00	23.50	10	8,752	0.11%
2020/04/10	0	0.00	1	23.40	23.15	-1	8,281	-0.01%
2020/04/06	0	0.00	10	23.40	23.60	-10	8,128	-0.12%
2020/03/20	0	0.00	2	20.50	20.60	-2	7,543	-0.03%
2020/03/19	0	0.00	1.2	18.97	18.75	-1.2	7,398	-0.02%
2020/03/17	0	0.00	2	19.80	19.90	-2	7,139	-0.03%
2020/03/12	0	0.00	6	21.90	21.65	-6	6,660	-0.09%
2020/03/11	0.2	22.70	0	0.00	22.70	0.2	6,561	0.00%
2020/03/10	11	22.40	5	22.45	22.50	6	6,500	0.09%
2020/02/24	2	23.00	0	0.00	22.95	2	6,201	0.03%
2020/02/21	0	0.00	22	23.35	23.35	-22	6,084	-0.36%
2020/01/31	2	23.05	16	23.09	22.95	-14	6,105	-0.23%
2020/01/30	0	0.00	3	22.55	22.95	-3	5,977	-0.05%
2020/01/20	0	0.00	1	23.00	22.90	-1	5,750	-0.02%
2020/01/16	1	23.00	0	0.00	22.95	1	5,749	0.02%
2020/01/08	2	22.63	0	0.00	22.60	2	5,965	0.03%
2019/12/30	20	23.00	0	0.00	23.00	20	6,149	0.33%
2019/12/25	0	0.00	5	23.39	23.30	-5	6,186	-0.08%
2019/12/19	5	23.20	0	0.00	23.20	5	6,083	0.08%
2019/12/17	4	22.75	0	0.00	22.90	4	6,143	0.07%
2019/12/16	1	22.85	0	0.00	22.80	1	6,162	0.02%
2019/12/09	0	0.00	1	23.05	23.15	-1	6,335	-0.02%
2019/12/04	0	0.00	20	23.15	23.20	-20	6,403	-0.31%
2019/11/20	0	0.00	10	23.20	23.15	-10	6,650	-0.15%
2019/11/19	0	0.00	1	23.20	23.25	-1	6,746	-0.01%
2019/11/14	0	0.00	1	22.25	22.40	-1	6,960	-0.01%
2019/11/08	0	0.00	1	22.75	22.75	-1	7,801	-0.01%
2019/11/07	1	22.80	0	0.00	22.70	1	7,776	0.01%
2019/11/05	0	0.00	5	22.75	22.90	-5	7,772	-0.06%
2019/11/04	0	0.00	1	22.25	22.40	-1	7,762	-0.01%
2019/10/24	5	22.00	0	0.00	22.05	5	7,892	0.06%
2019/10/23	5	22.05	0	0.00	22.15	5	7,802	0.06%
2019/10/21	0	0.00	2	21.90	21.90	-2	7,708	-0.03%
2019/10/18	5	21.85	0	0.00	21.75	5	7,699	0.06%
2019/10/17	2	21.70	0	0.00	21.80	2	7,650	0.03%
2019/10/16	1	21.50	0	0.00	21.70	1	7,619	0.01%
2019/10/07	0	0.00	2	21.80	21.85	-2	7,751	-0.03%
2019/10/01	1	21.80	0	0.00	21.85	1	8,137	0.01%
2019/09/24	2	21.95	0	0.00	21.90	2	8,195	0.02%
2019/09/19	8	21.50	0	0.00	21.50	8	8,326	0.10%
2019/09/18	12	21.63	16	21.50	21.45	-4	8,242	-0.05%
2019/09/11	0	0.00	2	22.00	21.95	-2	8,298	-0.02%
2019/09/09	1	21.80	0	0.00	21.80	1	8,272	0.01%
2019/09/05	2	21.70	0	0.00	21.75	2	8,186	0.02%
2019/09/03	0	0.00	2	21.60	21.55	-2	8,087	-0.02%
2019/09/02	0	0.00	0.4	21.55	21.55	-0.4	8,167	0.00%
2019/08/29	1	21.15	0	0.00	21.10	1	8,134	0.01%
2019/08/28	1	21.30	0	0.00	21.30	1	8,085	0.01%
2019/08/22	0	0.00	5	20.95	21.00	-5	8,052	-0.06%
2019/08/20	6	20.80	0	0.00	20.70	6	7,918	0.08%
2019/08/19	2	20.90	0	0.00	20.80	2	7,801	0.03%
2019/08/16	6	20.85	0	0.00	20.80	6	7,683	0.08%
2019/08/15	18	20.86	0.6	21.00	20.65	17.4	7,504	0.23%
2019/08/14	3	21.85	0	0.00	21.70	3	6,959	0.04%
2019/08/07	2	22.05	0	0.00	22.00	2	6,838	0.03%
2019/08/06	2	21.95	0	0.00	22.35	2	6,882	0.03%
2019/07/22	0	0.00	5	23.50	23.45	-5	6,647	-0.08%
2019/07/19	3	23.50	0	0.00	23.40	3	6,621	0.05%
2019/07/15	2	23.85	0	0.00	23.70	2	6,625	0.03%
2019/07/11	10	23.70	0	0.00	23.65	10	6,810	0.15%
2019/07/03	0	0.00	3	25.25	25.15	-3	6,369	-0.05%
2019/07/02	0	0.00	2	25.18	25.20	-2	6,345	-0.03%
2019/07/01	0	0.00	2	25.20	25.25	-2	6,346	-0.03%
2019/06/27	16	24.80	0	0.00	25.00	16	6,284	0.25%
2019/06/26	1	24.25	7	24.25	24.30	-6	6,169	-0.10%
2019/06/20	0	0.00	1	24.10	24.05	-1	6,529	-0.02%
2019/06/19	0	0.00	0.9	23.90	24.05	-0.9	6,481	-0.01%
2019/06/17	0.2	23.65	0	0.00	23.60	0.2	6,445	0.00%
2019/06/14	7.2	23.75	0	0.00	23.75	7.2	6,570	0.11%
2019/06/13	2	23.85	0	0.00	23.90	2	6,576	0.03%
2019/06/12	0.3	23.90	3	23.97	24.00	-2.7	6,722	-0.04%
2019/06/11	0.3	23.90	0	0.00	23.90	0.3	6,747	0.00%
2019/06/10	0	0.00	4	23.63	23.80	-4	6,763	-0.06%
2019/06/06	3	23.10	0	0.00	22.95	3	6,698	0.04%
2019/06/05	2	23.25	1	23.35	23.25	1	6,708	0.01%
2019/06/03	2	23.18	1	23.20	23.10	1	6,704	0.01%
2019/05/30	0	0.00	1	23.55	23.85	-1	6,418	-0.02%
2019/05/29	1	23.45	12	23.43	23.30	-11	6,428	-0.17%
2019/05/28	1	23.45	0	0.00	23.35	1	6,427	0.02%
2019/05/27	10	23.50	0	0.00	23.55	10	6,411	0.16%
2019/05/24	1.3	23.38	0	0.00	23.35	1.3	6,422	0.02%
2019/05/23	1.2	23.48	2	23.68	23.60	-0.9	6,505	-0.01%
2019/05/22	0.2	23.85	1	23.95	23.85	-0.8	6,535	-0.01%
2019/05/21	1.4	23.89	0	0.00	23.85	1.4	6,564	0.02%
2019/05/17	1	23.75	0	0.00	23.95	1	6,491	0.02%
2019/05/16	0	0.00	1	23.75	23.85	-1	6,493	-0.02%
2019/05/13	1	23.55	2	23.48	23.30	-1	6,344	-0.02%
2019/05/10	1.2	23.32	0	0.00	23.35	1.2	6,389	0.02%
2019/05/09	1.2	23.53	0	0.00	23.45	1.2	6,367	0.02%
2019/05/08	0.2	23.80	0	0.00	23.70	0.2	6,360	0.00%
2019/05/07	1	24.00	0	0.00	24.00	1	6,497	0.02%
2019/05/03	1	24.60	0	0.00	24.70	1	6,485	0.02%
2019/05/02	0.2	24.60	0	0.00	24.65	0.2	6,484	0.00%
2019/04/30	0.2	24.65	0	0.00	24.80	0.2	6,528	0.00%
2019/04/22	0	0.00	2	24.65	24.60	-2	6,544	-0.03%
2019/04/19	0	0.00	2	24.75	24.65	-2	6,617	-0.03%
2019/04/18	1	24.75	0	0.00	24.50	1	6,851	0.01%
2019/04/17	1	25.00	2	24.90	25.00	-1	6,925	-0.01%
2019/04/11	2	24.20	0	0.00	24.05	2	6,859	0.03%
2019/04/10	2	24.25	0	0.00	24.20	2	6,851	0.03%
2019/04/03	2	24.15	0	0.00	24.15	2	6,809	0.03%
2019/03/27	5	23.95	0	0.00	23.95	5	6,530	0.08%
2019/03/25	0	0.00	1	24.40	24.35	-1	6,638	-0.02%
2019/03/21	0	0.00	2	24.00	24.10	-2	6,590	-0.03%
2019/03/20	5	23.85	0	0.00	23.90	5	6,621	0.08%
2019/03/18	0	0.00	1	23.60	23.75	-1	6,456	-0.02%
2019/03/14	2	23.65	0	0.00	23.60	2	6,428	0.03%
2019/03/08	2	23.55	0	0.00	23.55	2	6,770	0.03%
2019/03/07	0	0.00	3	23.80	23.70	-3	6,913	-0.04%
2019/03/06	0	0.00	1	23.70	23.80	-1	7,022	-0.01%
2019/02/21	0	0.00	1	23.55	23.55	-1	7,569	-0.01%
2019/02/20	0	0.00	1	23.65	23.60	-1	7,572	-0.01%
2019/01/30	1	23.35	0	0.00	23.65	1	8,463	0.01%
2019/01/28	0	0.00	1	24.00	23.85	-1	8,535	-0.01%
2019/01/17	0	0.00	22	22.89	22.90	-22	8,588	-0.26%
2019/01/11	2	22.63	0.2	22.60	22.60	1.8	8,996	0.02%
2019/01/09	2	22.10	0	0.00	21.95	2	8,812	0.02%
2018/12/27	20	22.30	0	0.00	22.10	20	9,458	0.21%
2018/12/20	0	0.00	0.1	21.70	21.70	-0.1	9,733	0.00%
2018/12/13	0.1	21.90	0	0.00	21.85	0.1	9,673	0.00%
2018/12/06	2	22.10	0	0.00	21.95	2	10,715	0.02%
2018/12/05	0	0.00	1	23.05	23.00	-1	10,733	-0.01%
2018/11/30	1	22.30	0	0.00	22.10	1	10,851	0.01%
2018/11/28	0	0.00	1	21.80	22.20	-1	10,706	-0.01%
2018/11/27	1	21.35	0	0.00	21.45	1	10,595	0.01%
2018/11/21	1	21.75	0	0.00	21.75	1	10,928	0.01%
2018/11/20	12	22.15	0	0.00	22.10	12	10,987	0.11%
2018/11/15	2	22.45	2	22.35	22.60	0	11,434	0.00%
2018/11/14	0	0.00	2	22.70	22.60	-2	11,460	-0.02%
2018/11/13	2	23.40	0	0.00	23.35	2	11,254	0.02%
2018/11/05	0	0.00	2	25.68	26.10	-2	11,632	-0.02%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/25	0	0.00	6	24.10	24.75	-6	11,604	-0.05%
2018/10/23	1	24.35	0	0.00	24.10	1	11,591	0.01%
2018/10/19	1	23.80	0	0.00	24.60	1	11,787	0.01%
2018/10/15	0	0.00	2	24.20	24.10	-2	11,581	-0.02%
2018/10/12	2	23.75	0	0.00	24.60	2	11,548	0.02%
2018/10/05	1	25.35	0	0.00	25.75	1	11,101	0.01%
2018/09/27	0	0.00	1	26.65	27.10	-1	11,241	-0.01%
2018/09/19	1	27.75	1	27.15	27.00	0	10,909	0.00%
2018/09/18	0	0.00	1	27.50	27.45	-1	10,838	-0.01%
2018/09/13	0	0.00	4	25.54	25.85	-4	10,513	-0.04%
2018/09/07	1	26.85	0	0.00	27.20	1	10,171	0.01%
2018/09/05	0	0.00	1	27.55	27.40	-1	9,991	-0.01%
2018/09/03	0	0.00	1	27.30	27.35	-1	9,977	-0.01%
2018/08/30	0	0.00	10	27.30	27.40	-10	9,871	-0.10%
2018/08/29	3	27.05	6.3	26.83	27.05	-3.3	9,710	-0.03%
2018/08/28	0	0.00	1	26.95	26.90	-1	9,576	-0.01%
2018/08/27	0	0.00	44	27.42	27.40	-44	9,682	-0.45%
2018/08/24	0	0.00	6	27.03	27.05	-6	9,565	-0.06%
2018/08/23	3	26.58	0	0.00	26.90	3	9,612	0.03%
2018/08/20	0	0.00	1	25.90	25.90	-1	9,167	-0.01%
2018/08/17	0	0.00	2	25.95	25.90	-2	9,209	-0.02%
2018/08/16	0	0.00	2	25.48	25.50	-2	9,012	-0.02%
2018/08/15	0	0.00	1	24.90	25.00	-1	8,794	-0.01%
2018/08/13	0	0.00	4	24.45	24.60	-4	8,542	-0.05%
2018/08/08	4	24.80	3	24.65	24.80	1	8,713	0.01%
2018/08/06	1	24.60	0	0.00	24.80	1	8,654	0.01%
2018/07/30	0	0.00	3	24.40	24.40	-3	8,526	-0.04%
2018/07/26	2	24.05	0	0.00	24.50	2	8,486	0.02%
2018/07/18	0	0.00	6	23.58	23.90	-6	8,044	-0.07%
2018/07/13	1	23.10	0	0.00	23.20	1	7,842	0.01%
2018/07/12	0	0.00	1	22.60	23.10	-1	7,832	-0.01%
2018/07/11	27	24.27	3	24.30	24.30	24	7,736	0.31%
2018/07/09	0	0.00	1	24.30	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	6	23.90	24.00	-6	7,809	-0.08%
2018/07/02	0	0.00	5	23.90	23.75	-5	7,949	-0.06%
2018/06/28	0	0.00	1	24.10	23.70	-1	7,857	-0.01%
2018/06/25	3	24.60	0	0.00	24.20	3	8,001	0.04%
2018/06/21	0	0.00	6	24.81	24.90	-6	7,879	-0.08%
2018/06/20	0	0.00	3	24.55	24.75	-3	7,912	-0.04%
2018/06/15	0	0.00	5	24.40	24.45	-5	7,749	-0.06%
2018/06/14	0	0.00	1	24.30	24.20	-1	7,677	-0.01%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	0	0.00	2	24.70	24.70	-2	7,611	-0.03%
2018/06/08	0	0.00	1	24.90	24.60	-1	7,559	-0.01%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/06	0	0.00	2	24.60	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	3	24.60	24.65	-3	7,572	-0.04%
2018/06/01	1	24.05	0	0.00	23.90	1	7,368	0.01%
2018/05/23	0	0.00	1	23.20	23.25	-1	7,064	-0.01%
2018/05/16	0	0.00	2	23.08	23.05	-2	7,047	-0.03%
2018/05/10	15	22.90	0	0.00	23.00	15	7,157	0.21%
2018/04/26	0	0.00	2	22.35	22.25	-2	7,990	-0.03%
2018/04/25	1	22.20	0	0.00	22.40	1	8,005	0.01%
2018/04/23	0	0.00	5	22.55	22.65	-5	8,524	-0.06%
2018/04/17	2	22.45	1	22.45	22.50	1	8,789	0.01%
2018/04/12	2	22.95	0	0.00	22.95	2	8,711	0.02%
2018/04/10	1	23.00	0	0.00	23.05	1	8,663	0.01%
2018/04/09	2	23.05	0	0.00	23.05	2	8,713	0.02%
2018/04/03	4	23.10	0	0.00	23.10	4	8,781	0.05%
2018/03/29	1	23.05	0	0.00	23.10	1	8,916	0.01%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/22	0	0.00	1	23.50	23.40	-1	8,794	-0.01%
2018/03/21	0	0.00	24	23.24	23.35	-24	8,944	-0.27%
2018/03/16	22	22.99	0	0.00	23.05	22	9,093	0.24%
2018/03/15	1	23.00	0	0.00	23.05	1	8,947	0.01%
2018/03/06	0	0.00	10	23.05	23.00	-10	8,865	-0.11%
2018/02/23	2	23.55	0	0.00	23.55	2	8,807	0.02%
2018/02/21	0	0.00	2	23.30	23.35	-2	8,937	-0.02%
2018/02/09	2	22.75	0	0.00	22.60	2	9,153	0.02%
2018/02/06	1	22.75	1	22.25	22.45	0	9,131	0.00%
2018/01/31	0	23.80	0	0.00	23.80	0	9,440	0.00%
2018/01/26	0	0.00	5.4	24.11	24.35	-5.4	9,200	-0.06%
2018/01/25	0	0.00	1	24.30	24.25	-1	9,096	-0.01%
2018/01/24	5	24.10	0	0.00	24.10	5	8,976	0.06%
2018/01/23	5	24.30	5	23.90	23.95	0	9,028	0.00%
2018/01/22	1	24.00	1	24.05	24.05	0	8,946	0.00%
2018/01/18	5	23.75	0	0.00	23.75	5	8,662	0.06%
2018/01/17	2	23.35	0	0.00	23.50	2	8,442	0.02%
2018/01/12	1	23.10	0	0.00	23.20	1	8,349	0.01%
2018/01/11	0	0.00	0.4	23.00	22.85	-0.4	8,311	0.00%
2018/01/09	1	24.20	0	0.00	24.10	1	8,141	0.01%
2018/01/04	0	0.00	1	24.30	24.40	-1	8,231	-0.01%
2018/01/03	6	24.39	1	24.20	24.40	5	8,300	0.06%
2018/01/02	2	23.90	0	0.00	24.25	2	8,168	0.02%